US Tech Health Care IXHC Indice
1302.61 USD
{{ price }}
-0.292227%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
1298.55
-
1311.62 USD
Nombre de composants
1153
US Tech Health Care Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| LYRA | Lyra Therapeutics | +400% | |
|---|---|---|---|
| NVOS | Novo Integrated Sciences | +175% | |
| PTPI | Petros Pharmaceuticals | +33.33% | |
| NAUT | Nautilus Biotechnology | +24.84% | |
| GLMD | Eocene | +21.05% |
Top 5 Perdants au Cours des Dernières 24 Heures
| FHTX | Foghorn Therapeutics | -30.82% | |
|---|---|---|---|
| IART | Integra LifeSciences | -21.19% | |
| HEPA | Hepion Pharmaceuticals, Inc. | -19% | |
| SXTC | China SXT Pharmaceuticals | -18.58% | |
| GCTK | GlucoTrack | -14.18% |
US Tech Health Care IXHC APERÇU FINANCIER ET COMMERCIAL
| US Tech Health Care Prix de l'Indice | 1302.61 USD |
| Dernière clôture | 1306.43 USD |
| Ouverture | 1311.56 USD |
| Offre | 0 USD x 0 |
| Demande | 0 USD x 0 |
| Variation du jour | 1298.55 - 1311.62 USD |
| Plage sur 52 semaines | 1043.67 - 1387.11 USD |
| Volume | 0 USD |
| Volume moyen | 0 USD |
Informations de trading
US Tech Health Care Historique des prix de l'Indice
| Plus haut sur 52 semaines | 1387.11 USD |
| Plus bas sur 52 semaines | 1043.67 USD |
| Moyenne mobile sur 50 jours | 1312.15 USD |
| Moyenne mobile sur 200 jours | 1217.66 USD |
IXHC Statistiques de l'indice
| Volume moyen (3 mois) | 0 USD |
| Volume journalier moyen (10 jours) | 0 USD |
Questions et réponses concernant l'indice US Tech Health Care
Quel est le cours actuel de l'Indice IXHC ?
Le prix de l'Indice US Tech Health Care IXHC aujourd'hui est de 1302.61 USD.
Comment acheter l'Indice US Tech Health Care ?
Vous pouvez acheter l'indice IXHC sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice US Tech Health Care ?
Le symbole boursier ou ticker de l'Indice US Tech Health Care est IXHC.
Combien de composants contient l'Indice US Tech Health Care ?
L'Indice US Tech Health Care contient 1153 composants.
À quel pays appartient l'Indice US Tech Health Care ?
L'Indice US Tech Health Care fait référence à United States.
À quelle bourse appartient l'Indice US Tech Health Care ?
L'Indice US Tech Health Care fait référence à la bourse Tech Market.
US Tech Health Care COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
AstraZeneca
AZN
US
|
$156.90 — |
-0.51
|
$243.34B — | $2.64M — | $156.41 — | $158.79 — | $243.34B — | 23.31 | $6.73 — |
|
Amgen
AMGN
US
|
$403.04 — |
-1.04
|
$217.90B — | $3.50M — | $401.96 — | $410.16 — | $217.90B — | 25.04 | $16.09 — |
|
Gilead Sciences
GILD
US
|
$144.74 — |
-1.87
|
$179.47B — | $4.79M — | $144.00 — | $148.00 — | $179.47B — | 0 | -$2.66 — |
|
Intuitive Surgical
ISRG
US
|
$391.95 — |
-2.32
|
$140.43B — | $1.83M — | $391.40 — | $406.47 — | $140.43B — | 44.84 | $8.74 — |
|
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$504.73 — |
-0.4
|
$127.85B — | $936.62K — | $499.95 — | $509.50 — | $127.85B — | 29.43 | $17.15 — |
|
Sanofi
SNY
US
|
$39.92 — |
-1.84
|
$95.65B — | $4.33M — | $39.50 — | $40.07 — | $95.65B — | 21.81 | $1.83 — |
|
Moderna
MRNA
US
|
$190.01 — |
+0.57
|
$75.86B — | $10.25M — | $183.28 — | $193.72 — | $75.86B — | 0 | -$7.98 — |
|
Regeneron Pharmaceuticals
REGN
US
|
$735.20 — |
+0.05
|
$75.69B — | $612.91K — | $729.20 — | $742.50 — | $75.69B — | 18.19 | $40.41 — |
|
Natera
NTRA
US
|
$410.35 — |
+0.46
|
$59.15B — | $1.87M — | $401.00 — | $413.36 — | $59.15B — | 0 | -$1.35 — |
|
argenx SE
ARGX
US
|
$919.21 — |
-1.79
|
$57.51B — | $333.87K — | $912.96 — | $928.96 — | $57.51B — | 35.07 | $26.21 — |
|
Revolution Medicines
RVMD
US
|
$206.64 — |
+0.36
|
$44.29B — | $1.57M — | $204.10 — | $208.82 — | $44.29B — | 0 | -$8.87 — |
|
Illumina
ILMN
US
|
$273.04 — |
+2.74
|
$41.23B — | $2.62M — | $265.39 — | $274.97 — | $41.23B — | 50.84 | $5.37 — |
|
IDEXX Laboratories
IDXX
US
|
$518.39 — |
+0.12
|
$40.89B — | $287.83K — | $516.02 — | $524.02 — | $40.89B — | 36.40 | $14.24 — |
|
Royalty Pharma
RPRX
US
|
$57.16 — |
-0.82
|
$33.03B — | $2.23M — | $56.96 — | $57.90 — | $33.03B — | 30.73 | $1.86 — |
|
Biogen
BIIB
US
|
$219.88 — |
-1.32
|
$32.49B — | $774.02K — | $219.84 — | $224.08 — | $32.49B — | 39.12 | $5.62 — |
|
DexCom
DXCM
US
|
$85.36 — |
-1.01
|
$32.21B — | $2.17M — | $84.80 — | $86.61 — | $32.21B — | 33.73 | $2.53 — |
|
Alnylam Pharmaceuticals
ALNY
US
|
$219.72 — |
-4.96
|
$29.40B — | $1.66M — | $219.40 — | $231.36 — | $29.40B — | 38.34 | $5.73 — |
|
Roivant Sciences
ROIV
US
|
$35.72 — |
+0.62
|
$25.80B — | $4.37M — | $35.20 — | $36.00 — | $25.80B — | 0 | -$0.47 — |
|
BioNTech SE
BNTX
US
|
$96.90 — |
+0.05
|
$24.34B — | $681.35K — | $96.22 — | $98.00 — | $24.34B — | 0 | -$7.61 — |
|
Insmed Incorporated
INSM
US
|
$111.12 — |
+2.33
|
$24.27B — | $4.13M — | $105.68 — | $111.54 — | $24.27B — | 0 | -$4.12 — |
- {{ link.label }} {{link}}
