US Tech Health Care IXHC Indice
1175.83 USD
{{ price }}
0.938958%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
1167.02
-
1179.58 USD
Nombre de composants
1153
US Tech Health Care Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| NVOS | Novo Integrated Sciences | +400% | |
|---|---|---|---|
| ADTX | Aditxt | +92% | |
| ENTX | Entera Bio | +22.31% | |
| NVCT | Nuvectis Pharma | +19.61% | |
| XCUR | Exicure | +18.61% |
Top 5 Perdants au Cours des Dernières 24 Heures
| AEMD | Aethlon Medical | -26.98% | |
|---|---|---|---|
| BPTH | Bio-Path | -25% | |
| TTOO | T2 Biosystems | -20% | |
| VVOS | Vivos Therapeutics | -19.56% | |
| AKAN | Akanda | -17.2% |
US Tech Health Care IXHC APERÇU FINANCIER ET COMMERCIAL
| US Tech Health Care Prix de l'Indice | 1175.83 USD |
| Dernière clôture | 1164.89 USD |
| Ouverture | 1171.07 USD |
| Offre | 0 USD x 0 |
| Demande | 0 USD x 0 |
| Variation du jour | 1167.02 - 1179.58 USD |
| Plage sur 52 semaines | 947.17 - 1243.37 USD |
| Volume | 0 USD |
| Volume moyen | 0 USD |
Informations de trading
US Tech Health Care Historique des prix de l'Indice
| Plus haut sur 52 semaines | 1243.37 USD |
| Plus bas sur 52 semaines | 947.17 USD |
| Moyenne mobile sur 50 jours | 1159.53 USD |
| Moyenne mobile sur 200 jours | 1147.79 USD |
IXHC Statistiques de l'indice
| Volume moyen (3 mois) | 0 USD |
| Volume journalier moyen (10 jours) | 0 USD |
Questions et réponses concernant l'indice US Tech Health Care
Quel est le cours actuel de l'Indice IXHC ?
Le prix de l'Indice US Tech Health Care IXHC aujourd'hui est de 1175.83 USD.
Comment acheter l'Indice US Tech Health Care ?
Vous pouvez acheter l'indice IXHC sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice US Tech Health Care ?
Le symbole boursier ou ticker de l'Indice US Tech Health Care est IXHC.
Combien de composants contient l'Indice US Tech Health Care ?
L'Indice US Tech Health Care contient 1153 composants.
À quel pays appartient l'Indice US Tech Health Care ?
L'Indice US Tech Health Care fait référence à United States.
À quelle bourse appartient l'Indice US Tech Health Care ?
L'Indice US Tech Health Care fait référence à la bourse Tech Market.
US Tech Health Care COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
AstraZeneca
AZN
US
|
$176.43 — |
+0.86
|
$273.62B — | $1.41M — | $175.11 — | $177.43 — | $273.62B — | 26.61 | $6.63 — |
|
Amgen
AMGN
US
|
$344.72 — |
+2.11
|
$186.05B — | $2.49M — | $337.60 — | $345.11 — | $186.05B — | 23.98 | $14.37 — |
|
Gilead Sciences
GILD
US
|
$124.87 — |
+0.9
|
$155.03B — | $7.90M — | $123.00 — | $125.17 — | $155.03B — | 16.98 | $7.35 — |
|
Intuitive Surgical
ISRG
US
|
$403.60 — |
+0.16
|
$142.71B — | $2.67M — | $399.50 — | $408.53 — | $142.71B — | 49.02 | $8.22 — |
|
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$466.79 — |
+3.36
|
$118.47B — | $1.82M — | $453.21 — | $467.94 — | $118.47B — | 27.70 | $16.85 — |
|
Sanofi
SNY
US
|
$41.78 — |
-1.42
|
$100.01B — | $5.65M — | $40.89 — | $41.82 — | $100.01B — | 18.40 | $2.27 — |
|
Regeneron Pharmaceuticals
REGN
US
|
$612.50 — |
+0.42
|
$64.21B — | $1.57M — | $594.90 — | $613.39 — | $64.21B — | 14.94 | $40.98 — |
|
argenx SE
ARGX
US
|
$903.75 — |
+2.97
|
$56.48B — | $407.40K — | $897.47 — | $916.31 — | $56.48B — | 40.16 | $22.50 — |
|
IDEXX Laboratories
IDXX
US
|
$545.73 — |
-2.91
|
$43.05B — | $572.80K — | $540.99 — | $562.74 — | $43.05B — | 40.15 | $13.59 — |
|
Alnylam Pharmaceuticals
ALNY
US
|
$286.41 — |
+2.99
|
$38.24B — | $1.42M — | $278.17 — | $286.67 — | $38.24B — | 71.96 | $3.98 — |
|
Revolution Medicines
RVMD
US
|
$165.81 — |
+1.73
|
$35.25B — | $3.13M — | $162.27 — | $166.84 — | $35.25B — | 0 | -$7.11 — |
|
Natera
NTRA
US
|
$228.80 — |
-1.13
|
$32.77B — | $1.58M — | $219.53 — | $234.13 — | $32.77B — | 0 | -$1.62 — |
|
Royalty Pharma
RPRX
US
|
$53.57 — |
+1.15
|
$30.85B — | $3.82M — | $52.89 — | $53.71 — | $30.85B — | 28.19 | $1.90 — |
|
Biogen
BIIB
US
|
$199.71 — |
+1.59
|
$29.48B — | $1.60M — | $194.74 — | $200.97 — | $29.48B — | 21.45 | $9.31 — |
|
DexCom
DXCM
US
|
$69.07 — |
-4.69
|
$26.65B — | $4.52M — | $68.55 — | $71.92 — | $26.65B — | 29.64 | $2.33 — |
|
Illumina
ILMN
US
|
$161.38 — |
-0.34
|
$24.42B — | $1.75M — | $158.97 — | $163.79 — | $24.42B — | 29.34 | $5.50 — |
|
Moderna
MRNA
US
|
$59.34 — |
-7.22
|
$23.55B — | $8.32M — | $57.50 — | $65.51 — | $23.55B — | 0 | -$8.14 — |
|
United Therapeutics
UTHR
US
|
$538.30 — |
+0.32
|
$22.85B — | $599.95K — | $533.49 — | $541.53 — | $22.85B — | 19.89 | $27.06 — |
|
BioNTech SE
BNTX
US
|
$90.19 — |
-0.77
|
$22.81B — | $887.45K — | $89.71 — | $91.90 — | $22.81B — | 0 | -$5.82 — |
|
Roivant Sciences
ROIV
US
|
$31.25 — |
-0.57
|
$22.48B — | $5.40M — | $31.15 — | $31.97 — | $22.48B — | 0 | -$0.54 — |
- {{ link.label }} {{link}}