US Tech Health Care IXHC Indice
1254.95 USD
{{ price }}
-1.050417%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
1250.11
-
1262.34 USD
Nombre de composants
1153
US Tech Health Care Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| GRTX | Galera Therapeutics | +19900% | |
|---|---|---|---|
| TTOO | T2 Biosystems | +200% | |
| AGEN | Agenus | +82.69% | |
| PTIX | Protagenic Therapeutics | +18.18% | |
| GALT | Galectin Therapeutics | +13.3% |
Top 5 Perdants au Cours des Dernières 24 Heures
| BIVI | BioVie | -27.75% | |
|---|---|---|---|
| ZCMD | Zhongchao | -25.62% | |
| ATXI | Avenue Therapeutics | -21.58% | |
| PTPI | Petros Pharmaceuticals | -18.37% | |
| WINT | Windtree Therapeutics | -17.65% |
US Tech Health Care IXHC APERÇU FINANCIER ET COMMERCIAL
| US Tech Health Care Prix de l'Indice | 1254.95 USD |
| Dernière clôture | 1268.27 USD |
| Ouverture | 1260.57 USD |
| Offre | 0 USD x 0 |
| Demande | 0 USD x 0 |
| Variation du jour | 1250.11 - 1262.34 USD |
| Plage sur 52 semaines | 957.38 - 1306.81 USD |
| Volume | 0 USD |
| Volume moyen | 0 USD |
Informations de trading
US Tech Health Care Historique des prix de l'Indice
| Plus haut sur 52 semaines | 1306.81 USD |
| Plus bas sur 52 semaines | 957.38 USD |
| Moyenne mobile sur 50 jours | 1178.92 USD |
| Moyenne mobile sur 200 jours | 1163.19 USD |
IXHC Statistiques de l'indice
| Volume moyen (3 mois) | 0 USD |
| Volume journalier moyen (10 jours) | 0 USD |
Questions et réponses concernant l'indice US Tech Health Care
Quel est le cours actuel de l'Indice IXHC ?
Le prix de l'Indice US Tech Health Care IXHC aujourd'hui est de 1254.95 USD.
Comment acheter l'Indice US Tech Health Care ?
Vous pouvez acheter l'indice IXHC sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice US Tech Health Care ?
Le symbole boursier ou ticker de l'Indice US Tech Health Care est IXHC.
Combien de composants contient l'Indice US Tech Health Care ?
L'Indice US Tech Health Care contient 1153 composants.
À quel pays appartient l'Indice US Tech Health Care ?
L'Indice US Tech Health Care fait référence à United States.
À quelle bourse appartient l'Indice US Tech Health Care ?
L'Indice US Tech Health Care fait référence à la bourse Tech Market.
US Tech Health Care COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
AstraZeneca
AZN
US
|
$169.47 — |
-1.25
|
$262.83B — | $4.47M — | $168.11 — | $170.47 — | $262.83B — | 25.52 | $6.64 — |
|
Amgen
AMGN
US
|
$360.45 — |
-0.81
|
$194.54B — | $1.59M — | $355.73 — | $363.29 — | $194.54B — | 25.11 | $14.35 — |
|
Gilead Sciences
GILD
US
|
$131.40 — |
+1.21
|
$163.14B — | $5.08M — | $127.94 — | $131.67 — | $163.14B — | 17.87 | $7.35 — |
|
Intuitive Surgical
ISRG
US
|
$407.12 — |
+0.08
|
$144.19B — | $1.80M — | $406.85 — | $414.58 — | $144.19B — | 49.52 | $8.22 — |
|
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$480.25 — |
-1.06
|
$121.89B — | $1.15M — | $474.71 — | $484.32 — | $121.89B — | 28.51 | $16.84 — |
|
Sanofi
SNY
US
|
$44.00 — |
+1.15
|
$105.33B — | $2.69M — | $43.58 — | $44.13 — | $105.33B — | 19.55 | $2.25 — |
|
Regeneron Pharmaceuticals
REGN
US
|
$663.09 — |
-0.22
|
$69.52B — | $589.50K — | $655.11 — | $665.60 — | $69.52B — | 16.20 | $40.93 — |
|
argenx SE
ARGX
US
|
$876.25 — |
-0.16
|
$54.76B — | $373.93K — | $855.97 — | $878.16 — | $54.76B — | 38.85 | $22.55 — |
|
IDEXX Laboratories
IDXX
US
|
$564.21 — |
+0.11
|
$44.51B — | $522.69K — | $557.64 — | $571.54 — | $44.51B — | 41.54 | $13.58 — |
|
Revolution Medicines
RVMD
US
|
$183.95 — |
-1.57
|
$39.11B — | $1.71M — | $180.10 — | $186.00 — | $39.11B — | 0 | -$7.10 — |
|
Natera
NTRA
US
|
$272.89 — |
+1.09
|
$39.08B — | $1.48M — | $261.63 — | $273.33 — | $39.08B — | 0 | -$1.62 — |
|
Alnylam Pharmaceuticals
ALNY
US
|
$288.06 — |
-3.58
|
$38.46B — | $2.49M — | $279.41 — | $298.76 — | $38.46B — | 72.55 | $3.97 — |
|
Royalty Pharma
RPRX
US
|
$56.45 — |
+0.04
|
$32.51B — | $2.14M — | $55.65 — | $56.67 — | $32.51B — | 29.71 | $1.90 — |
|
Biogen
BIIB
US
|
$209.03 — |
+4.96
|
$30.86B — | $2.23M — | $197.74 — | $210.87 — | $30.86B — | 22.47 | $9.30 — |
|
DexCom
DXCM
US
|
$76.35 — |
+1.85
|
$29.46B — | $3.46M — | $74.58 — | $76.41 — | $29.46B — | 32.76 | $2.33 — |
|
Illumina
ILMN
US
|
$190.05 — |
-0.08
|
$28.75B — | $1.18M — | $186.29 — | $190.71 — | $28.75B — | 34.55 | $5.50 — |
|
Moderna
MRNA
US
|
$67.01 — |
-1.85
|
$26.59B — | $8.51M — | $65.54 — | $69.55 — | $26.59B — | 0 | -$8.14 — |
|
Roivant Sciences
ROIV
US
|
$34.51 — |
-4.06
|
$24.82B — | $4.74M — | $34.38 — | $35.62 — | $24.82B — | 0 | -$0.54 — |
|
Insmed Incorporated
INSM
US
|
$109.14 — |
-5.6
|
$23.66B — | $2.82M — | $108.02 — | $115.55 — | $23.66B — | 0 | -$5.76 — |
|
Incyte
INCY
US
|
$114.23 — |
-2.12
|
$22.82B — | $1.30M — | $113.80 — | $116.02 — | $22.82B — | 16.13 | $7.08 — |
- {{ link.label }} {{link}}