Página de resultados 25 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Eurozone 60 EW EZ60P.AS | 1677.58 EUR 1833.82 USD |
-0.38
|
— — | 1674.62 EUR 1830.59 USD | 1684.11 EUR 1840.96 USD | — - | — — |
| BBG Coffee Sub 1MFwd BCOMKC1 | 8.97 USD — |
-2.3
|
— — | 8.97 USD — | 8.97 USD — | — - | — — |
| BCOM CM Ex Agriculture Ex Lives CMDJXALT | 667.84 USD — |
-1.18
|
— — | 667.84 USD — | 667.84 USD — | — - | — — |
| Dow Jones Health Care Titans 30 DJTHCA | 922.56 USD — |
-0.13
|
— — | 922.2 USD — | 926.98 USD — | — - | — — |
| MARKET VECTORS GOLD MINERS ETF GMQ | 21.89 USD — |
0
|
— — | 21.63 USD — | 21.89 USD — | — - | — — |
| 13 WEEK TREASURY BILL IRX | 4.24 USD — |
+0.12
|
— — | 4.23 USD — | 4.24 USD — | — - | — — |
| Media & Publishing MEDIA.BK | 20.73 THB 0.58 USD |
-3.27
|
— — | 20.73 THB 0.58 USD | 21.68 THB 0.61 USD | — - | — — |
| NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP | 95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
| Nasdaq US Benchmark Soft Drinks NQUSB45101020GBPT | 3287.12 GBP 4204.01 USD |
<0.01
|
— — | 3287.12 GBP 4204.02 USD | 3287.12 GBP 4204.02 USD | — - | — — |
| Poliwogg Healthcare Innovation PHIX | 2761.49 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Russell Top 200 Net Return RT200NR | 5805.77 USD — |
+1.03
|
— — | 5805.77 USD — | 5805.77 USD — | — - | — — |
| S&P Aerospace & Defense Select SPSIAD | 31129.68 USD — |
+1.43
|
— — | 30158.4 USD — | 31129.68 USD — | — - | — — |
| Global X Uranium ETF (INTRADAY URA-IV | 34.88 USD — |
+3.87
|
— — | 33.68 USD — | 34.9 USD — | — - | — — |
| S&P/CSE Automobiles & Component SPCSEAMP | 1164.88 LKR 3.8 USD |
-0.8
|
— — | 1152.82 LKR 3.76 USD | 1174.26 LKR 3.83 USD | — - | — — |
| OMX Stockholm Investment Bankin SX302020GI | 7420 SEK 724.28 USD |
0
|
— — | 7420 SEK 724.28 USD | 7420 SEK 724.28 USD | 22 - | — — |
| Dow Jones Industrial Average NT DJINR | 89712.83 USD — |
-0.36
|
— — | 89712.83 USD — | 90091.6 USD — | — - | — — |
| BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS | 12273.36 TRY 385.44 USD |
-0.22
|
— — | 12187.92 TRY 382.76 USD | 12289.67 TRY 385.95 USD | — - | — — |
| PSI Leverage PSILV.LS | 575.09 EUR 628.65 USD |
-1.14
|
— — | 574.73 EUR 628.25 USD | 582.28 EUR 636.51 USD | — - | — — |
| BEL Industrials NR BEIN.BR | 3092.85 EUR 3380.9 USD |
-0.37
|
— — | 3077.87 EUR 3364.53 USD | 3144.1 EUR 3436.93 USD | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 2026.58 EUR 2215.33 USD |
-0.35
|
— — | 2023.02 EUR 2211.43 USD | 2034.47 EUR 2223.95 USD | — - | — — |
| Bloomberg Palladium Index BCOMPA | 912.42 USD — |
-0.42
|
— — | 912.42 USD — | 912.42 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-TC | 559401.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Target 2050 Index DJTGT50 | 357.16 USD — |
+0.44
|
— — | 357.16 USD — | 357.16 USD — | — - | — — |
| Emerging Markets Bull 3x Shares EDC-IV | 36.28 USD — |
+1.63
|
— — | 35.68 USD — | 36.29 USD — | — - | — — |
| ROUNDHILL MEME ETF TOTAL CASH MEME-TC | 2520.04 USD — |
0
|
— — | — — | — — | — - | — — |
| NOMX Credit SEK Total Return In NOMXCRTR | 1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
| Nasdaq US Benchmark Personal Ca NQUSB4520CADN | 1252.08 CAD 929.12 USD |
<0.01
|
— — | 1252.08 CAD 929.12 USD | 1252.08 CAD 929.12 USD | 39 - | — — |
| Dow Jones Philippines Index PHDOW | 678.8 PHP 12.21 USD |
+0.36
|
— — | 674.84 PHP 12.14 USD | 679.02 PHP 12.21 USD | — - | — — |
| S&P Biotechnology Select Indust SPSIBI | 6520.28 USD — |
-0.71
|
— — | 6520.28 USD — | 6649.53 USD — | — - | — — |
| WisdomTree Germany Equity Index WTGE | 264.79 USD — |
-0.13
|
— — | 262.43 USD — | 265 USD — | — - | — — |
| ProShares UltraPro S&P 500 (INT UPRO-IV | 83.73 USD — |
+0.23
|
— — | 83.3 USD — | 84 USD — | — - | — — |
| S&P/CSE Banks Industry Group In SPCSEBP | 1405.77 LKR 4.59 USD |
+0.47
|
— — | 1389.18 LKR 4.53 USD | 1407.51 LKR 4.59 USD | — - | — — |
| OMX_Stockholm_Large_Cap_GI OMXSLCGI | 513.67 SEK 50.14 USD |
+0.04
|
— — | 512.83 SEK 50.06 USD | 516.43 SEK 50.41 USD | 150 - | — — |
| Dow Jones U.S. Growth Index DJUSGR | 8897.14 USD — |
+0.24
|
— — | 8861.57 USD — | 8903.34 USD — | — - | — — |
| BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS | 13020.5 TRY 408.9 USD |
-0.22
|
— — | 12929.86 TRY 406.06 USD | 13037.81 TRY 409.45 USD | — - | — — |
| PSI Leverage GR PSITL.LS | 3109.92 EUR 3399.56 USD |
-1
|
— — | 3107.98 EUR 3397.44 USD | 3148.77 EUR 3442.03 USD | — - | — — |
| BEL Technology NR BETEC.BR | 2141.74 EUR 2341.21 USD |
+0.79
|
— — | 2122.32 EUR 2319.98 USD | 2143.14 EUR 2342.74 USD | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 3471.58 EUR 3794.91 USD |
-0.26
|
— — | 3463.43 EUR 3786 USD | 3481.72 EUR 3805.99 USD | — - | — — |
| Bloomberg Silver Subindex Total BCOMICT | 257.01 USD — |
-0.74
|
— — | 257.01 USD — | 257.01 USD — | — - | — — |
| Xtrackers MSCI All China Equity CN-NV | 23.68 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Insurance Titans 30 I DJTINN | 544.79 USD — |
-1.77
|
— — | 544.18 USD — | 556.99 USD — | — - | — — |
| UltraShort MSCI Emerging Market EEV-IV | 13.4 USD — |
-1.01
|
— — | 13.4 USD — | 13.44 USD — | — - | — — |
| General Electric Co GNQ | 13.48 USD — |
0
|
— — | 13.47 USD — | 13.6 USD — | — - | — — |
| iShares Robotics and Artifici IRBO-EU | 306730.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ROUNDHILL MEME ETF ESTIMATED CA MEME-EU | 384837 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Iceland Inflation-li NOMXIREAL | 1881.77 ISK 13.84 USD |
0
|
— — | 1697.79 ISK 12.48 USD | 1887.29 ISK 13.88 USD | — - | — — |
| Nasdaq US Benchmark Personal Ca NQUSB4520N | 1385.63 USD — |
-0.77
|
— — | 1382.79 USD — | 1396.26 USD — | 39 - | — — |
| Invesco Water Resources ETF PHO-IV | 69.23 USD — |
-0.13
|
— — | 69.14 USD — | 69.5 USD — | — - | — — |
| S&P Banks Select Industry Index SPSIBK | 1199.87 USD — |
+0.59
|
— — | 1166.78 USD — | 1202.5 USD — | — - | — — |
| WisdomTree Europe Quality Divid WTEDG | 256.32 USD — |
+0.65
|
— — | 253.21 USD — | 256.53 USD — | — - | — — |
| S&P/CSE Capital Goods Industry SPCSECGP | 2060.63 LKR 6.72 USD |
+0.47
|
— — | 2032.04 LKR 6.63 USD | 2067.57 LKR 6.74 USD | — - | — — |
| OMX_Stockholm_Large_Cap_PI OMXSLCPI | 271.68 SEK 26.52 USD |
+0.04
|
— — | 271.23 SEK 26.48 USD | 273.14 SEK 26.66 USD | 150 - | — — |
| Dow Jones Internet Commerce Ind ECM | 1590.84 USD — |
-100
|
— — | — — | — — | — - | — — |
| BIST TEMETTU 25 XTM25.IS | 12360.87 TRY 388.19 USD |
-0.14
|
— — | 12264.09 TRY 385.15 USD | 12375.58 TRY 388.65 USD | — - | — — |
| PSI ex Banks GR PTEBG.LS | 8318.42 EUR 9093.16 USD |
-0.7
|
— — | 8313.97 EUR 9088.29 USD | 8385.15 EUR 9166.1 USD | — - | — — |
| BEL Technology BETP.BR | 1518.55 EUR 1659.98 USD |
+1.55
|
— — | 1493.54 EUR 1632.64 USD | 1518.55 EUR 1659.98 USD | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 2149.9 EUR 2350.13 USD |
-0.34
|
— — | 2146.11 EUR 2345.99 USD | 2158.26 EUR 2359.27 USD | — - | — — |
| BBG SilverSub 1MFwd TR BCOMSI1T | 418.46 USD — |
+0.93
|
— — | 418.46 USD — | 418.46 USD — | — - | — — |
| CAC Next 20 CN20 | 11937.01 EUR 13048.76 USD |
-0.38
|
— — | 11897.58 EUR 13005.66 USD | 11980.91 EUR 13096.75 USD | 25 - | — — |
| Dow Jones Real Estate Titans 30 DJTREAT | 212.86 USD — |
-0.47
|
— — | 212.64 USD — | 214.25 USD — | — - | — — |
| iShares MSCI Emerging Market In EEM-IV | 47.21 USD — |
+0.56
|
— — | 47.14 USD — | 47.26 USD — | — - | — — |
| ISEQ All Share ISEQ | 11667.82 EUR 12754.5 USD |
+0.39
|
— — | 11606.37 EUR 12687.33 USD | 11686.26 EUR 12774.66 USD | 57 - | — — |
| Morningstar Emg Mkts PR USD MEMM | 3269.08 USD — |
+0.52
|
— — | 3255.35 USD — | 3283.73 USD — | — - | — — |
| NASDAQ OMX Nordic 120 NOMXN120 | 1507.21 EUR 1647.58 USD |
+0.13
|
— — | 1504.34 EUR 1644.45 USD | 1510.57 EUR 1651.26 USD | 129 - | — — |
| NQ US Medical Supplies Lg Md C NQUSB4537LMJPYT | 3149.56 JPY 21.26 USD |
<0.01
|
— — | 3149.56 JPY 21.26 USD | 3149.56 JPY 21.26 USD | 13 - | — — |
| Sprott Physical Gold Trust (Net PHYS-NV | 25.84 USD — |
0
|
— — | 25.84 USD — | 25.84 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-IV | 156.78 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Technology Hardware Select SPSICH | 3265.71 USD — |
+1.72
|
— — | 3161.34 USD — | 3265.71 USD — | — - | — — |
| VelocityShares 3x Long Brent Cr UOIL | 38.98 USD — |
-8.28
|
— — | 38.98 USD — | 42.5 USD — | — - | — — |
| S&P/CSE Commercial & Profession SPCSECPP | 1494.51 LKR 4.88 USD |
-0.2
|
— — | 1491.8 LKR 4.87 USD | 1525.14 LKR 4.98 USD | — - | — — |
| OMX_Stockholm_Mid_Cap_GI OMXSMCGI | 934.83 SEK 91.25 USD |
+0.49
|
— — | 932.86 SEK 91.06 USD | 941.49 SEK 91.9 USD | 133 - | — — |
| Dow Jones U.S. Large-Cap Growth DJUSGL | 8437.05 USD — |
+0.4
|
— — | 8398.09 USD — | 8440.52 USD — | — - | — — |
| BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS | 21754.96 TRY 683.2 USD |
-0.14
|
— — | 21584.62 TRY 677.85 USD | 21780.85 TRY 684.02 USD | — - | — — |
| PSI ex Banks PTEB.LS | 6405.81 EUR 7002.42 USD |
-0.79
|
— — | 6402.38 EUR 6998.67 USD | 6457.24 EUR 7058.64 USD | — - | — — |
| BEL 20 Short GR BELSH.BR | 143.54 EUR 156.91 USD |
-0.26
|
— — | 143.3 EUR 156.65 USD | 143.79 EUR 157.18 USD | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 2959.68 EUR 3235.33 USD |
-0.27
|
— — | 2952.73 EUR 3227.73 USD | 2968.33 EUR 3244.79 USD | — - | — — |
| BBG PrcMtlT BCOMPRTR | 436.58 USD — |
+0.79
|
— — | 432.66 USD — | 438.07 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-EU | 559638.7 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Thematic Long Qu DJTLQU | 3871.69 USD — |
-0.29
|
— — | 3871.25 USD — | 3896.62 USD — | — - | — — |
| UltraShort MSCI Emerging Market EEV-NV | 13.55 USD — |
0
|
— — | 13.55 USD — | 13.55 USD — | — - | — — |
| Cohen and Steers Internationa IRP | 130.85 USD — |
+0.31
|
— — | 130.33 USD — | 131.28 USD — | — - | — — |
| NASDAQ OMX Nordic 120 SEK Net I NOMXN120SEKNI | 2347.43 SEK 229.14 USD |
-0.11
|
— — | 2343.61 SEK 228.77 USD | 2354.76 SEK 229.85 USD | 129 - | — — |
| NQ US Bnchmk Pharma and Biote NQUSB4570T | 3511.59 USD — |
<0.01
|
— — | 3470.06 USD — | 3520.97 USD — | — - | — — |
| Sprott Physical Gold Trust (Int PHYS-IV | 25.94 USD — |
+0.37
|
— — | 25.85 USD — | 25.95 USD — | — - | — — |
| RevenueShares ADR Fund (Total C RTR-TC | 16994.86 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE Revere Natural Gas Index Se WQW | 32.52 USD — |
0
|
— — | 32.52 USD — | 32.52 USD — | — - | — — |
| S&P/CSE Consumer Durables & App SPCSECAP | 1978.47 LKR 6.45 USD |
+0.18
|
— — | 1952.48 LKR 6.37 USD | 1990.87 LKR 6.49 USD | — - | — — |
| OMX_Stockholm_Small_Cap_GI OMXSSCGI | 589.3 SEK 57.52 USD |
-0.38
|
— — | 588.93 SEK 57.49 USD | 594.88 SEK 58.07 USD | 90 - | — — |
| Dow Jones U.S. Large-Cap Value DJUSVL | 4133.71 USD — |
+0.08
|
— — | 4124.27 USD — | 4138.05 USD — | — - | — — |
| BIST ADANA GETIRI XSADA_CFNNTLTL.IS | 109452.26 TRY 3437.29 USD |
-0.91
|
— — | 109452.26 TRY 3437.29 USD | 111527.51 TRY 3502.46 USD | — - | — — |
| PSI ex Banks NR PTEBN.LS | 7796.64 EUR 8522.78 USD |
-0.72
|
— — | 7792.47 EUR 8518.22 USD | 7859.2 EUR 8591.17 USD | — - | — — |
| BEL 20 X2 Short GR BEL2S.BR | 6.98 EUR 7.63 USD |
-0.54
|
— — | 6.96 EUR 7.6 USD | 7 EUR 7.66 USD | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 2527.56 USD — |
+1.25
|
— — | 2479.75 USD — | 2549.91 USD — | — - | — — |
| BBG Com XAgri&Lvstk Spot BCOMXLSP | 289.53 USD — |
-1.63
|
— — | 289.53 USD — | 289.53 USD — | — - | — — |
| Dow Jones U.S. High Beta Index DJTSAB | 2630.93 USD — |
+0.37
|
— — | 2625.03 USD — | 2641.21 USD — | — - | — — |
| DRIVEWEALTH POWER SAVER ETF NET EERN-NV | 3.35 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Alpha GOOG vs. SPY GOOSY | 108.57 USD — |
0
|
— — | — — | — — | — - | — — |
| USCF ETF Trust MENU-IV | 17 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic Construction NOMXNCR | 1552.58 EUR 1697.18 USD |
+0.59
|
— — | 1546.76 EUR 1690.82 USD | 1563.59 EUR 1709.21 USD | 10 - | — — |
| NQ US Medical Supplies Large M NQUSB4537LMN | 3087.37 USD — |
<0.01
|
— — | 3057.02 USD — | 3124.33 USD — | 12 - | — — |