Página de resultados 25 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BIST MALI
XUMAL.IS
TR
|
17277.15 TRY 542.58 USD |
-1.69
|
— — | 16811.48 TRY 527.96 USD | 17277.15 TRY 542.58 USD | — - | — — |
PSI Utilities GR
PTUT.LS
PT
|
4852.49 EUR 5601.4 USD |
+0.52
|
— — | — — | — — | — - | — — |
BEL Industrials
BEINP.BR
BE
|
1843.75 EUR 2128.3 USD |
+1.21
|
— — | — — | — — | — - | — — |
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1952.82 EUR 2254.21 USD |
+1.02
|
— — | — — | — — | — - | — — |
BBG Coffee Sub 1MFwd
BCOMKC1
US
|
8.97 USD — |
-2.3
|
— — | 8.97 USD — | 8.97 USD — | — - | — — |
|
BCOM CM Ex Agriculture Ex Lives
CMDJXALT
US
|
667.84 USD — |
-1.18
|
— — | 667.84 USD — | 667.84 USD — | — - | — — |
|
Dow Jones Health Care Titans 30
DJTHCA
US
|
1148.07 USD — |
+0.53
|
— — | 1147.98 USD — | 1148.36 USD — | — - | — — |
|
MARKET VECTORS GOLD MINERS ETF
GMQ
US
|
21.89 USD — |
0
|
— — | 21.63 USD — | 21.89 USD — | — - | — — |
|
13 WEEK TREASURY BILL
IRX
US
|
3.98 USD — |
+0.1
|
— — | 3.97 USD — | 3.99 USD — | — - | — — |
MEDIA_Media & Publishing
MEDIA.BK
TH
|
17.25 THB 0.49 USD |
+0.29
|
— — | 17.09 THB 0.48 USD | 17.25 THB 0.49 USD | — - | — — |
NOMX Credit SEK FRN Total Sprea
NOMXCRFRNSP
SE
|
95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
|
US Tech US Benchmark Soft Drinks
NQUSB45101020GBPT
US
|
3287.12 GBP 4365.36 USD |
<0.01
|
— — | 3287.12 GBP 4365.37 USD | 3287.12 GBP 4365.37 USD | — - | — — |
|
Poliwogg Healthcare Innovation
PHIX
US
|
2761.49 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
Russell Top 200 Net Return
RT200NR
US
|
7647.89 USD — |
+1.87
|
— — | 7524.03 USD — | 7647.89 USD — | — - | — — |
|
S&P Aerospace & Defense Select
SPSIAD
US
|
37739.74 USD — |
+1.54
|
— — | — — | — — | — - | — — |
|
Global X Uranium ETF (INTRADAY
URA-IV
US
|
42.89 USD — |
+2.53
|
— — | 42.03 USD — | 43.15 USD — | — - | — — |
|
S&P/CSE Automobiles & Component
SPCSEAMP
US
|
1112.6 LKR 3.63 USD |
+0.36
|
— — | 1109.92 LKR 3.62 USD | 1112.6 LKR 3.63 USD | — - | — — |
|
OMX Stockholm Investment Bankin
SX302020GI
US
|
9859.7 SEK 962.43 USD |
+0.79
|
— — | — — | — — | 22 - | — — |
|
Dow Jones Industrial Average NT
DJINR
US
|
111223.66 USD — |
+0.71
|
— — | 110441.16 USD — | 111392.98 USD — | — - | — — |
|
BIST TEMETTU 25 AGIRLIK SINIRLA
XTM25S.IS
TR
|
18036.61 TRY 566.43 USD |
+1.82
|
— — | 17372.14 TRY 545.56 USD | 18036.61 TRY 566.43 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
919.89 EUR 1061.86 USD |
+1.55
|
— — | — — | — — | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
2974.74 EUR 3433.85 USD |
+1.21
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2418.99 EUR 2792.32 USD |
+1.03
|
— — | — — | — — | — - | — — |
|
Bloomberg Palladium Index
BCOMPA
US
|
912.42 USD — |
-0.42
|
— — | 912.42 USD — | 912.42 USD — | — - | — — |
|
iShares S&P California Municipa
CMFCR-TC
US
|
559401.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Target 2050 Index
DJTGT50
US
|
357.16 USD — |
+0.44
|
— — | 357.16 USD — | 357.16 USD — | — - | — — |
|
Emerging Markets Bull 3x Shares
EDC-IV
US
|
84.52 USD — |
+8.02
|
— — | 78.21 USD — | 84.87 USD — | — - | — — |
|
ROUNDHILL MEME ETF TOTAL CASH
MEME-TC
US
|
2520.04 USD — |
0
|
— — | — — | — — | — - | — — |
|
NOMX Credit SEK Total Return In
NOMXCRTR
SE
|
1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
|
US Tech US Benchmark Personal Ca
NQUSB4520CADN
US
|
1252.08 CAD 929.12 USD |
<0.01
|
— — | 1252.08 CAD 929.12 USD | 1252.08 CAD 929.12 USD | 39 - | — — |
|
Dow Jones Philippines Index
PHDOW
US
|
539.63 PHP 9.7 USD |
-0.24
|
— — | 537.23 PHP 9.66 USD | 542.3 PHP 9.75 USD | — - | — — |
|
S&P Biotechnology Select Indust
SPSIBI
US
|
12385.31 USD — |
+0.96
|
— — | 12256.33 USD — | 12480.85 USD — | — - | — — |
|
WisdomTree Germany Equity Index
WTGE
US
|
264.79 USD — |
-0.13
|
— — | 262.43 USD — | 265 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UPRO-IV
US
|
153.34 USD — |
+3.85
|
— — | 149.85 USD — | 154.94 USD — | — - | — — |
|
S&P/CSE Banks Industry Group In
SPCSEBP
US
|
1694.79 LKR 5.53 USD |
-0.27
|
— — | 1694.79 LKR 5.53 USD | 1701.72 LKR 5.55 USD | — - | — — |
|
OMX_Stockholm_Large_Cap_GI
OMXSLCGI
SE
|
633.61 SEK 61.85 USD |
+1.25
|
— — | — — | — — | 150 - | — — |
|
Dow Jones U.S. Growth Index
DJUSGR
US
|
11378.92 USD — |
+2.41
|
— — | 11208.27 USD — | 11404.8 USD — | — - | — — |
|
BIST TEMETTU 25 AGIRLIK SINIRLA
XTM25S_CFCNTLTL.IS
TR
|
19865.18 TRY 623.86 USD |
+1.82
|
— — | 19133.35 TRY 600.87 USD | 19865.18 TRY 623.86 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
5464.75 EUR 6308.15 USD |
+1.55
|
— — | — — | — — | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1960.64 EUR 2263.23 USD |
+1.95
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4173.22 EUR 4817.29 USD |
+1.05
|
— — | — — | — — | — - | — — |
|
Bloomberg Silver Subindex Total
BCOMICT
US
|
257.01 USD — |
-0.74
|
— — | 257.01 USD — | 257.01 USD — | — - | — — |
|
Xtrackers MSCI All China Equity
CN-NV
US
|
23.68 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Insurance Titans 30 I
DJTINN
US
|
585.57 USD — |
-0.14
|
— — | 585.03 USD — | 585.51 USD — | — - | — — |
|
UltraShort MSCI Emerging Market
EEV-IV
US
|
10.19 USD — |
-5.21
|
— — | 10.15 USD — | 10.4 USD — | — - | — — |
|
General Electric Co
GNQ
US
|
13.48 USD — |
0
|
— — | 13.47 USD — | 13.6 USD — | — - | — — |
|
iShares Robotics and Artifici
IRBO-EU
US
|
306730.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
ROUNDHILL MEME ETF ESTIMATED CA
MEME-EU
US
|
384837 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech OMX Iceland Inflation-li
NOMXIREAL
US
|
1881.77 ISK 13.84 USD |
0
|
— — | 1697.79 ISK 12.48 USD | 1887.29 ISK 13.88 USD | — - | — — |
|
US Tech US Benchmark Personal Ca
NQUSB4520N
US
|
1398.92 USD — |
-0.12
|
— — | 1393.44 USD — | 1404.41 USD — | 39 - | — — |
|
Invesco Water Resources ETF
PHO-IV
US
|
68.33 USD — |
+0.16
|
— — | 67.92 USD — | 68.59 USD — | — - | — — |
|
S&P Banks Select Industry Index
SPSIBK
US
|
1463.93 USD — |
-0.35
|
— — | — — | — — | — - | — — |
|
WisdomTree Europe Quality Divid
WTEDG
US
|
256.32 USD — |
+0.65
|
— — | 253.21 USD — | 256.53 USD — | — - | — — |
|
S&P/CSE Capital Goods Industry
SPCSECGP
US
|
2223.83 LKR 7.25 USD |
-0.32
|
— — | 2213.84 LKR 7.22 USD | 2225.97 LKR 7.26 USD | — - | — — |
|
OMX_Stockholm_Large_Cap_PI
OMXSLCPI
SE
|
325.47 SEK 31.77 USD |
+1.25
|
— — | — — | — — | 150 - | — — |
|
Dow Jones Internet Commerce Ind
ECM
US
|
1590.84 USD — |
-100
|
— — | — — | — — | — - | — — |
|
BIST TEMETTU 25
XTM25.IS
TR
|
19002.24 TRY 596.76 USD |
+1.71
|
— — | 18300.54 TRY 574.72 USD | 19002.24 TRY 596.76 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10704.12 EUR 12356.14 USD |
+0.77
|
— — | — — | — — | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1332.26 EUR 1537.87 USD |
+1.95
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2585.41 EUR 2984.43 USD |
+1.03
|
— — | — — | — — | — - | — — |
|
BBG SilverSub 1MFwd TR
BCOMSI1T
US
|
418.46 USD — |
+0.93
|
— — | 418.46 USD — | 418.46 USD — | — - | — — |
CAC Next 20
CN20
FR
|
12583.23 EUR 14525.26 USD |
+0.36
|
— — | — — | — — | 25 - | — — |
|
Dow Jones Real Estate Titans 30
DJTREAT
US
|
226.36 USD — |
+0.96
|
— — | 226.3 USD — | 226.41 USD — | — - | — — |
|
iShares MSCI Emerging Market In
EEM-IV
US
|
68.97 USD — |
+2.63
|
— — | 68.29 USD — | 69.1 USD — | — - | — — |
QE Index
GNRI.QA
QA
|
9559.05 QAR 2626.11 USD |
+0.09
|
— — | — — | — — | — - | — — |
ISEQ All Share
ISEQ
IE
|
14331.48 EUR 16543.32 USD |
+0.85
|
— — | — — | — — | 57 - | — — |
|
Morningstar Emg Mkts PR USD
MEMM
US
|
3269.08 USD — |
+0.52
|
— — | 3255.35 USD — | 3283.73 USD — | — - | — — |
|
US Tech OMX Nordic 120
NOMXN120
SE
|
1702.72 EUR 1965.51 USD |
+0.32
|
— — | — — | — — | 129 - | — — |
|
NQ US Medical Supplies Lg Md C
NQUSB4537LMJPYT
US
|
3149.56 JPY 19.42 USD |
<0.01
|
— — | 3149.56 JPY 19.42 USD | 3149.56 JPY 19.42 USD | 13 - | — — |
|
Sprott Physical Gold Trust (Net
PHYS-NV
US
|
26.14 USD — |
0
|
— — | 26.14 USD — | 26.14 USD — | — - | — — |
|
Invesco S P 500 Equal Weight Ma
RTM-IV
US
|
156.78 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Technology Hardware Select
SPSICH
US
|
6449.85 USD — |
+1.86
|
— — | — — | — — | — - | — — |
|
VelocityShares 3x Long Brent Cr
UOIL
US
|
38.98 USD — |
-8.28
|
— — | 38.98 USD — | 42.5 USD — | — - | — — |
|
S&P/CSE Commercial & Profession
SPCSECPP
US
|
2176.43 LKR 7.1 USD |
-1.05
|
— — | 2150.91 LKR 7.02 USD | 2186.03 LKR 7.13 USD | — - | — — |
|
OMX_Stockholm_Mid_Cap_GI
OMXSMCGI
SE
|
972.06 SEK 94.89 USD |
+0.7
|
— — | — — | — — | 133 - | — — |
|
Dow Jones U.S. Large-Cap Growth
DJUSGL
US
|
10961.07 USD — |
+2.61
|
— — | 10774.25 USD — | 10987.72 USD — | — - | — — |
|
BIST TEMETTU 25 GETIRI
XTM25_CFNNTLTL.IS
TR
|
34725.04 TRY 1090.52 USD |
+1.71
|
— — | 33442.75 TRY 1050.25 USD | 34725.04 TRY 1090.52 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7905.47 EUR 9125.56 USD |
+0.77
|
— — | — — | — — | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
113.15 EUR 130.61 USD |
-0.84
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3531.36 EUR 4076.37 USD |
+1.05
|
— — | — — | — — | — - | — — |
|
BBG PrcMtlT
BCOMPRTR
US
|
436.58 USD — |
+0.79
|
— — | 432.66 USD — | 438.07 USD — | — - | — — |
|
iShares S&P California Municipa
CMFCR-EU
US
|
559638.7 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Thematic Long Qu
DJTLQU
US
|
4563.69 USD — |
+0.64
|
— — | 4539.73 USD — | 4573.83 USD — | — - | — — |
|
UltraShort MSCI Emerging Market
EEV-NV
US
|
12.1 USD — |
+0.51
|
— — | 12.03 USD — | 12.1 USD — | — - | — — |
|
Cohen and Steers Internationa
IRP
US
|
134.49 USD — |
+0.08
|
— — | 134.35 USD — | 134.72 USD — | — - | — — |
MERVAL
MERV
AR
|
2998955.8 ARS 3544.87 USD |
-0.76
|
— — | — — | — — | 28 - | — — |
|
US Tech OMX Nordic 120 SEK Net I
NOMXN120SEKNI
SE
|
2803.82 SEK 273.69 USD |
+0.02
|
— — | — — | — — | 129 - | — — |
|
NQ US Bnchmk Pharma and Biote
NQUSB4570T
US
|
3511.59 USD — |
<0.01
|
— — | 3470.06 USD — | 3520.97 USD — | — - | — — |
|
Sprott Physical Gold Trust (Int
PHYS-IV
US
|
33.61 USD — |
-0.94
|
— — | 33.48 USD — | 33.81 USD — | — - | — — |
|
RevenueShares ADR Fund (Total C
RTR-TC
US
|
16994.86 USD — |
0
|
— — | — — | — — | — - | — — |
|
ISE Revere Natural Gas Index Se
WQW
US
|
32.52 USD — |
0
|
— — | 32.52 USD — | 32.52 USD — | — - | — — |
|
S&P/CSE Consumer Durables & App
SPCSECAP
US
|
1792.82 LKR 5.85 USD |
-0.37
|
— — | 1790.3 LKR 5.84 USD | 1792.54 LKR 5.85 USD | — - | — — |
|
OMX_Stockholm_Small_Cap_GI
OMXSSCGI
SE
|
652.61 SEK 63.7 USD |
+1.09
|
— — | — — | — — | 90 - | — — |
|
Dow Jones U.S. Large-Cap Value
DJUSVL
US
|
5706.09 USD — |
+0.36
|
— — | 5670.46 USD — | 5716.99 USD — | — - | — — |
|
BIST ADANA GETIRI
XSADA_CFNNTLTL.IS
TR
|
70420.6 TRY 2211.52 USD |
-2.39
|
— — | 68508.54 TRY 2151.47 USD | 71625.33 TRY 2249.36 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9929.31 EUR 11461.75 USD |
+0.77
|
— — | — — | — — | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.14 EUR 4.77 USD |
-1.71
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
2804.89 USD — |
+6.72
|
— — | — — | — — | — - | — — |
|
BBG Com XAgri&Lvstk Spot
BCOMXLSP
US
|
289.53 USD — |
-1.63
|
— — | 289.53 USD — | 289.53 USD — | — - | — — |
|
Dow Jones U.S. High Beta Index
DJTSAB
US
|
3838.9 USD — |
+1.7
|
— — | 3803.4 USD — | 3848.72 USD — | — - | — — |
