Página de resultados 25 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3575)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ProShares UltraPro S&P 500 (INT UPRO-IV | 58.03 USD — |
+6.53
|
— — | — — | — — | — - | — — |
| S&P/CSE Banks Industry Group In SPCSEBP | 1257.63 LKR 4.1 USD |
-0.79
|
— — | 1257.63 LKR 4.1 USD | 1266.43 LKR 4.13 USD | — - | — — |
| OMX_Stockholm_Large_Cap_GI OMXSLCGI | 486.12 SEK 47.45 USD |
+1.75
|
— — | 482.26 SEK 47.07 USD | 486.88 SEK 47.53 USD | 150 - | — — |
| Dow Jones U.S. Growth Index DJUSGR | 7472.43 USD — |
+2.78
|
— — | 7341.63 USD — | 7520.53 USD — | — - | — — |
| BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS | 12533.62 TRY 393.61 USD |
-0.79
|
— — | 12517.7 TRY 393.11 USD | 12750.12 TRY 400.41 USD | — - | — — |
| PSI Leverage GR PSITL.LS | 2542.05 EUR 2778.8 USD |
+0.46
|
— — | 2530.21 EUR 2765.87 USD | 2565.96 EUR 2804.95 USD | — - | — — |
| BEL Technology NR BETEC.BR | 1714.21 EUR 1873.86 USD |
+3.69
|
— — | 1667.91 EUR 1823.25 USD | 1714.44 EUR 1874.11 USD | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 3187.91 EUR 3484.82 USD |
+1.83
|
— — | 3133.89 EUR 3425.77 USD | 3200.93 EUR 3499.05 USD | — - | — — |
| Bloomberg Silver Subindex Total BCOMICT | 257.01 USD — |
-0.74
|
— — | 257.01 USD — | 257.01 USD — | — - | — — |
| Xtrackers MSCI All China Equity CN-NV | 23.68 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Insurance Titans 30 I DJTINN | 528.58 USD — |
+2.13
|
— — | 526.04 USD — | 531.03 USD — | — - | — — |
| UltraShort MSCI Emerging Market EEV-IV | 16.34 USD — |
-3.03
|
— — | — — | — — | — - | — — |
| General Electric Co GNQ | 13.48 USD — |
0
|
— — | 13.47 USD — | 13.6 USD — | — - | — — |
| iShares Robotics and Artifici IRBO-EU | 306730.5 USD — |
0
|
— — | — — | — — | — - | — — |
| ROUNDHILL MEME ETF ESTIMATED CA MEME-EU | 384837 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Iceland Inflation-li NOMXIREAL | 1881.77 ISK 13.84 USD |
0
|
— — | 1697.79 ISK 12.48 USD | 1887.29 ISK 13.88 USD | — - | — — |
| Nasdaq US Benchmark Personal Ca NQUSB4520N | 1428.6 USD — |
+1.42
|
— — | 1403.46 USD — | 1432.04 USD — | 39 - | — — |
| Invesco Water Resources ETF PHO-IV | 62.68 USD — |
+2.92
|
— — | — — | — — | — - | — — |
| S&P Banks Select Industry Index SPSIBK | 1082.42 USD — |
+3.3
|
— — | — — | — — | — - | — — |
| WisdomTree Europe Quality Divid WTEDG | 256.32 USD — |
+0.65
|
— — | 253.21 USD — | 256.53 USD — | — - | — — |
| S&P/CSE Capital Goods Industry SPCSECGP | 1830.19 LKR 5.97 USD |
-0.11
|
— — | 1818.7 LKR 5.93 USD | 1837.32 LKR 5.99 USD | — - | — — |
| OMX_Stockholm_Large_Cap_PI OMXSLCPI | 259.37 SEK 25.32 USD |
+1.73
|
— — | 257.32 SEK 25.12 USD | 259.78 SEK 25.36 USD | 150 - | — — |
| Dow Jones Internet Commerce Ind ECM | 1590.84 USD — |
-100
|
— — | — — | — — | — - | — — |
| BIST TEMETTU 25 XTM25.IS | 11860.86 TRY 372.48 USD |
-0.63
|
— — | 11845.5 TRY 372 USD | 12046.11 TRY 378.3 USD | — - | — — |
| PSI ex Banks GR PTEBG.LS | 7587.94 EUR 8294.64 USD |
-0.26
|
— — | 7581.54 EUR 8287.65 USD | 7657.55 EUR 8370.74 USD | — - | — — |
| BEL Technology BETP.BR | 1234.11 EUR 1349.05 USD |
+3.47
|
— — | 1203.32 EUR 1315.39 USD | 1234.74 EUR 1349.74 USD | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 1990.19 EUR 2175.55 USD |
0
|
— — | 1990.19 EUR 2175.55 USD | 1990.19 EUR 2175.55 USD | — - | — — |
| BBG SilverSub 1MFwd TR BCOMSI1T | 418.46 USD — |
+0.93
|
— — | 418.46 USD — | 418.46 USD — | — - | — — |
| CAC Next 20 CN20 | 11376.35 EUR 12435.89 USD |
+1.17
|
— — | 11276.3 EUR 12326.52 USD | 11414.66 EUR 12477.77 USD | 25 - | — — |
| Dow Jones Real Estate Titans 30 DJTREAT | 206.17 USD — |
+1.78
|
— — | 206.03 USD — | 206.47 USD — | — - | — — |
| iShares MSCI Emerging Market In EEM-IV | 43.36 USD — |
+3.23
|
— — | 43.32 USD — | 43.36 USD — | — - | — — |
| ISEQ All Share ISEQ | 10245.65 EUR 11199.88 USD |
+2.31
|
— — | 10065.12 EUR 11002.54 USD | 10273.8 EUR 11230.65 USD | 57 - | — — |
| Morningstar Emg Mkts PR USD MEMM | 3269.08 USD — |
+0.52
|
— — | 3255.35 USD — | 3283.73 USD — | — - | — — |
| NASDAQ OMX Nordic 120 NOMXN120 | 1377.03 EUR 1505.28 USD |
+1.81
|
— — | 1369.53 EUR 1497.08 USD | 1383.75 EUR 1512.62 USD | 129 - | — — |
| NQ US Medical Supplies Lg Md C NQUSB4537LMJPYT | 3149.56 JPY 21.26 USD |
<0.01
|
— — | 3149.56 JPY 21.26 USD | 3149.56 JPY 21.26 USD | 13 - | — — |
| Sprott Physical Gold Trust (Net PHYS-NV | 26.4 USD — |
-1.26
|
— — | 26.4 USD — | 26.4 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-IV | 156.78 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Technology Hardware Select SPSICH | 2467.81 USD — |
+2.38
|
— — | — — | — — | — - | — — |
| VelocityShares 3x Long Brent Cr UOIL | 38.98 USD — |
-8.28
|
— — | 38.98 USD — | 42.5 USD — | — - | — — |
| S&P/CSE Commercial & Profession SPCSECPP | 1461.73 LKR 4.77 USD |
+0.94
|
— — | 1427.93 LKR 4.66 USD | 1469.19 LKR 4.79 USD | — - | — — |
| OMX_Stockholm_Mid_Cap_GI OMXSMCGI | 858.82 SEK 83.83 USD |
+1.66
|
— — | 850.39 SEK 83.01 USD | 858.84 SEK 83.83 USD | 133 - | — — |
| Dow Jones U.S. Large-Cap Growth DJUSGL | 7040.59 USD — |
+2.76
|
— — | 6913.82 USD — | 7088.37 USD — | — - | — — |
| BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS | 20785.91 TRY 652.77 USD |
-0.63
|
— — | 20759 TRY 651.93 USD | 21110.56 TRY 662.97 USD | — - | — — |
| PSI ex Banks PTEB.LS | 6003.88 EUR 6563.05 USD |
-0.26
|
— — | 5998.8 EUR 6557.5 USD | 6058.95 EUR 6623.25 USD | — - | — — |
| BEL 20 Short GR BELSH.BR | 156.04 EUR 170.57 USD |
-0.78
|
— — | 155.9 EUR 170.42 USD | 156.71 EUR 171.3 USD | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 2728.91 EUR 2983.07 USD |
+1.83
|
— — | 2682.67 EUR 2932.52 USD | 2740.07 EUR 2995.27 USD | — - | — — |
| BBG PrcMtlT BCOMPRTR | 436.58 USD — |
+0.79
|
— — | 432.66 USD — | 438.07 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-EU | 559638.7 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Thematic Long Qu DJTLQU | 3498.89 USD — |
+2.65
|
— — | 3442.73 USD — | 3509.01 USD — | — - | — — |
| UltraShort MSCI Emerging Market EEV-NV | 16.35 USD — |
-2.98
|
— — | 16.35 USD — | 16.35 USD — | — - | — — |
| Cohen and Steers Internationa IRP | 123.5 USD — |
<0.01
|
— — | 122.91 USD — | 124.68 USD — | — - | — — |
| NASDAQ OMX Nordic 120 SEK Net I NOMXN120SEKNI | 2127.16 SEK 207.64 USD |
+1.92
|
— — | 2109.37 SEK 205.9 USD | 2131.85 SEK 208.1 USD | 129 - | — — |
| NQ US Bnchmk Pharma and Biote NQUSB4570T | 3511.59 USD — |
<0.01
|
— — | 3470.06 USD — | 3520.97 USD — | — - | — — |
| Sprott Physical Gold Trust (Int PHYS-IV | 26.41 USD — |
-1.21
|
— — | — — | — — | — - | — — |
| RevenueShares ADR Fund (Total C RTR-TC | 16994.86 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE Revere Natural Gas Index Se WQW | 32.52 USD — |
0
|
— — | 32.52 USD — | 32.52 USD — | — - | — — |
| S&P/CSE Consumer Durables & App SPCSECAP | 1887.71 LKR 6.16 USD |
-0.69
|
— — | 1880.85 LKR 6.14 USD | 1903.66 LKR 6.21 USD | — - | — — |
| OMX_Stockholm_Small_Cap_GI OMXSSCGI | 530.72 SEK 51.8 USD |
+1.38
|
— — | 526.68 SEK 51.41 USD | 531.78 SEK 51.91 USD | 90 - | — — |
| Dow Jones U.S. Large-Cap Value DJUSVL | 3859.77 USD — |
+2.01
|
— — | 3805.66 USD — | 3870.68 USD — | — - | — — |
| BIST ADANA GETIRI XSADA_CFNNTLTL.IS | 123865.85 TRY 3889.94 USD |
+1.65
|
— — | 121613.42 TRY 3819.21 USD | 124645.43 TRY 3914.42 USD | — - | — — |
| PSI ex Banks NR PTEBN.LS | 7160.26 EUR 7827.13 USD |
-0.26
|
— — | 7154.21 EUR 7820.52 USD | 7225.94 EUR 7898.93 USD | — - | — — |
| BEL 20 X2 Short GR BEL2S.BR | 8.29 EUR 9.06 USD |
-1.57
|
— — | 8.27 EUR 9.04 USD | 8.36 EUR 9.14 USD | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 1810.11 USD — |
+6.47
|
— — | 1700.13 USD — | 1824.11 USD — | — - | — — |
| BBG Com XAgri&Lvstk Spot BCOMXLSP | 289.53 USD — |
-1.63
|
— — | 289.53 USD — | 289.53 USD — | — - | — — |
| Dow Jones U.S. High Beta Index DJTSAB | 2176.53 USD — |
+3.12
|
— — | 2136.56 USD — | 2189.54 USD — | — - | — — |
| DRIVEWEALTH POWER SAVER ETF NET EERN-NV | 3.35 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Alpha GOOG vs. SPY GOOSY | 108.57 USD — |
0
|
— — | — — | — — | — - | — — |
| USCF ETF Trust MENU-IV | 17 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic Construction NOMXNCR | 1472.98 EUR 1610.16 USD |
+2.43
|
— — | 1454.35 EUR 1589.8 USD | 1483.7 EUR 1621.89 USD | 10 - | — — |
| NQ US Medical Supplies Large M NQUSB4537LMN | 3087.37 USD — |
<0.01
|
— — | 3057.02 USD — | 3124.33 USD — | 12 - | — — |
| S&P 500 Consumer Discretionary SP500-25TR | 2161.05 USD — |
+3.23
|
— — | 2093.37 USD — | 2187.82 USD — | — - | — — |
| S&P 500 Shariah Industry Exclus SPSIEUP | 4895.03 USD — |
+2.44
|
— — | 4778.34 USD — | 4923.96 USD — | — - | — — |
| CBOE S&P 500 One-Week PutWrite WPUT | 204.49 USD — |
+1.85
|
— — | — — | — — | — - | — — |
| Amex United States Oil Fund (ne UOI-NV | 69.53 USD — |
-0.49
|
— — | 68.14 USD — | 69.53 USD — | — - | — — |
| S&P/CSE Consumer Services Indus SPCSECSP | 487.41 LKR 1.59 USD |
-0.4
|
— — | 487.41 LKR 1.59 USD | 493.95 LKR 1.61 USD | — - | — — |
| OMX Stockholm Benchmark_GI Exp OMXSBGIEXP | 1847.87 SEK 180.38 USD |
+1.94
|
— — | 1840.57 SEK 179.66 USD | 1848.04 SEK 180.39 USD | 99 - | — — |
| Dow Jones U.S. Low-Cap Index DJUSLW | 1630.9 USD — |
+2.7
|
— — | 1605.51 USD — | 1635.86 USD — | — - | — — |
| BIST ADANA XSADA.IS | 66071.37 TRY 2074.94 USD |
+1.65
|
— — | 64869.9 TRY 2037.2 USD | 66487.21 TRY 2088 USD | — - | — — |
| PSI All-Share Index BVL.LS | 1509.86 EUR 1650.48 USD |
+0.08
|
— — | 1508.14 EUR 1648.6 USD | 1520.11 EUR 1661.69 USD | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 8.29 EUR 9.06 USD |
-1.57
|
— — | 8.27 EUR 9.04 USD | 8.36 EUR 9.14 USD | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1663.65 EUR 1818.59 USD |
+1.82
|
— — | 1635.46 EUR 1787.78 USD | 1670.45 EUR 1826.03 USD | — - | — — |
| BBG Silver-F2 BCOMSI2 | 182.23 USD — |
+0.93
|
— — | 182.23 USD — | 182.23 USD — | — - | — — |
| CBOE S&P 500 Iron Condor Index CNDR | 730.97 USD — |
+0.23
|
— — | — — | — — | — - | — — |
| VANECK ISRAEL ETF NET ASSET VAL ISRA-NV | 41.33 USD — |
-1.27
|
— — | 40.5 USD — | 41.33 USD — | — - | — — |
| Morningstar US Energy Sector Ca MES | 10729.06 USD — |
+0.75
|
— — | 10653.24 USD — | 10748.07 USD — | — - | — — |
| NASDAQ OMX Nordic 120 Net Index NOMXN120NI | 2027.48 EUR 2216.31 USD |
+1.81
|
— — | 2016.44 EUR 2204.24 USD | 2037.38 EUR 2227.13 USD | 136 - | — — |
| NQ US Bnchmk Hme Improvement Rt NQUSB5375JPYT | 4073.63 JPY 27.5 USD |
<0.01
|
— — | 4073.63 JPY 27.5 USD | 4073.63 JPY 27.5 USD | — - | — — |
| Direxion Shares ETF Trust Direx PILL-NV | 4.74 USD — |
+3.59
|
— — | 4.74 USD — | 4.74 USD — | — - | — — |
| RevenueShares ADR Fund (Net Ass RTR-NV | 33.9 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE Russell 2000 One-Week PutW WPTR | 66.3 USD — |
+0.45
|
— — | 65.93 USD — | 66.34 USD — | — - | — — |
| Amex United States Oil Fund (in UOI | 69.54 USD — |
+2.05
|
— — | — — | — — | — - | — — |
| S&P/CSE Energy Industry Group I SPCSEEIP | 2514.54 LKR 8.2 USD |
-0.61
|
— — | 2505.22 LKR 8.17 USD | 2525.81 LKR 8.24 USD | — - | — — |
| OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP | 2398.29 SEK 234.1 USD |
+2.16
|
— — | 2364.19 SEK 230.77 USD | 2398.36 SEK 234.11 USD | — - | — — |
| Dow Jones U.S. Mid-Cap Growth I DJUSGM | 10297.8 USD — |
+2.79
|
— — | 10117.05 USD — | 10354.36 USD — | — - | — — |
| GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS | 8515.19 TRY 267.42 USD |
+0.21
|
— — | 8494.32 TRY 266.76 USD | 8595.84 TRY 269.95 USD | — - | — — |
| PSI PSI20.LS | 6847 EUR 7484.7 USD |
+0.25
|
— — | 6830.21 EUR 7466.34 USD | 6878.46 EUR 7519.09 USD | — - | — — |
| BEL Energy NR BEOG.BR | 2383.03 EUR 2604.97 USD |
+1.43
|
— — | 2349.16 EUR 2567.95 USD | 2414.31 EUR 2639.17 USD | — - | — — |
| AEX GR AEXGR.AS | 3438.43 EUR 3758.67 USD |
+1.81
|
— — | 3421.51 EUR 3740.17 USD | 3446.2 EUR 3767.16 USD | — - | — — |
| CORBDC Index BDCI | 947.08 USD — |
-0.3
|
— — | 944.99 USD — | 951.85 USD — | — - | — — |
| NIFTY 100 CNX100 | 24937 INR 301.7 USD |
+0.67
|
— — | 24700.25 INR 298.83 USD | 24958.5 INR 301.96 USD | — - | — — |