Página de resultados 25 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3582)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech US Benchmark Soft Drinks NQUSB45101020CADN | 3152.9 CAD 2339.64 USD |
<0.01
|
— — | 3152.9 CAD 2339.64 USD | 3152.9 CAD 2339.64 USD | — - | — — |
| Russell Top 200 RT200 | 1766.61 USD — |
+0.19
|
— — | 1763.15 USD — | 1773.61 USD — | — - | — — |
| S&P TOP IX 150 Shariah (USD) SPSHTXU | 1577.5 USD — |
-0.99
|
— — | 1568.32 USD — | 1578.55 USD — | — - | — — |
| WisdomTree Global Hedged Qualit WTGDGH | 266.47 USD — |
+0.73
|
— — | 264.47 USD — | 266.52 USD — | — - | — — |
| World Uranium Total Return Inde URAX | 1682.18 EUR 1838.85 USD |
-1.15
|
— — | 1678.33 EUR 1834.64 USD | 1685.91 EUR 1842.93 USD | — - | — — |
| IGOVERNANCA IGCX | 24122.63 BRL 4889.26 USD |
-4.31
|
— — | — — | — — | 245 - | — — |
| OMX Stockholm Financial Service SX3020GI | 8329.09 SEK 813.02 USD |
+0.82
|
— — | 8240.88 SEK 804.41 USD | 8354.36 SEK 815.49 USD | 25 - | — — |
| DJIA Cboe BuyWrite V2 Index BXDE | 553.54 USD — |
+0.12
|
— — | 552.43 USD — | 553.81 USD — | — - | — — |
| BIST MALI XUMAL.IS | 16137.86 TRY 506.8 USD |
+0.99
|
— — | 15973.1 TRY 501.63 USD | 16176.4 TRY 508.01 USD | — - | — — |
| PSI Utilities GR PTUT.LS | 3991.59 EUR 4363.35 USD |
-0.95
|
— — | 3980.72 EUR 4351.46 USD | 4030 EUR 4405.33 USD | — - | — — |
| BEL Industrials BEINP.BR | 1854.65 EUR 2027.38 USD |
+2.07
|
— — | 1817.1 EUR 1986.34 USD | 1858.72 EUR 2031.83 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1771.03 EUR 1935.98 USD |
-0.01
|
— — | 1771.02 EUR 1935.96 USD | 1779.01 EUR 1944.7 USD | — - | — — |
| BBG Coffee Sub 1MFwd BCOMKC1 | 8.97 USD — |
-2.3
|
— — | 8.97 USD — | 8.97 USD — | — - | — — |
| BCOM CM Ex Agriculture Ex Lives CMDJXALT | 667.84 USD — |
-1.18
|
— — | 667.84 USD — | 667.84 USD — | — - | — — |
| Dow Jones Health Care Titans 30 DJTHCA | 1041.34 USD — |
-0.5
|
— — | 1041.07 USD — | 1041.37 USD — | — - | — — |
| MARKET VECTORS GOLD MINERS ETF GMQ | 21.89 USD — |
0
|
— — | 21.63 USD — | 21.89 USD — | — - | — — |
| 13 WEEK TREASURY BILL IRX | 3.6 USD — |
-0.25
|
— — | — — | — — | — - | — — |
| Media & Publishing MEDIA.BK | 15.68 THB 0.44 USD |
-1.57
|
— — | 15.63 THB 0.44 USD | 15.95 THB 0.45 USD | — - | — — |
| NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP | 95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
| US Tech US Benchmark Soft Drinks NQUSB45101020GBPT | 3287.12 GBP 4204.01 USD |
<0.01
|
— — | 3287.12 GBP 4204.02 USD | 3287.12 GBP 4204.02 USD | — - | — — |
| Poliwogg Healthcare Innovation PHIX | 2761.49 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Russell Top 200 Net Return RT200NR | 6751.28 USD — |
+0.28
|
— — | 6751.28 USD — | 6751.28 USD — | — - | — — |
| S&P Aerospace & Defense Select SPSIAD | 35733.76 USD — |
-1.06
|
— — | 35397.48 USD — | 36118.17 USD — | — - | — — |
| Global X Uranium ETF (INTRADAY URA-IV | 48.14 USD — |
-1.63
|
— — | 47.88 USD — | 49.55 USD — | — - | — — |
| S&P/CSE Automobiles & Component SPCSEAMP | 1195.71 LKR 3.9 USD |
-0.56
|
— — | 1193.03 LKR 3.89 USD | 1230.56 LKR 4.01 USD | — - | — — |
| OMX Stockholm Investment Bankin SX302020GI | 8340.18 SEK 814.11 USD |
+0.82
|
— — | 8340.18 SEK 814.11 USD | 8340.18 SEK 814.11 USD | 22 - | — — |
| Dow Jones Industrial Average NT DJINR | 101572.81 USD — |
+0.22
|
— — | 101352.43 USD — | 101946.37 USD — | — - | — — |
| BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS | 14140.79 TRY 444.08 USD |
+1
|
— — | 13986.3 TRY 439.23 USD | 14193.3 TRY 445.73 USD | — - | — — |
| PSI Leverage PSILV.LS | 690.88 EUR 755.23 USD |
-0.99
|
— — | 689.7 EUR 753.93 USD | 699.36 EUR 764.5 USD | — - | — — |
| BEL Industrials NR BEIN.BR | 2933.55 EUR 3206.77 USD |
+2.07
|
— — | 2874.16 EUR 3141.85 USD | 2939.99 EUR 3213.81 USD | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 2151.07 EUR 2351.41 USD |
-0.01
|
— — | 2151.05 EUR 2351.39 USD | 2160.76 EUR 2362 USD | — - | — — |
| Bloomberg Palladium Index BCOMPA | 912.42 USD — |
-0.42
|
— — | 912.42 USD — | 912.42 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-TC | 559401.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Target 2050 Index DJTGT50 | 357.16 USD — |
+0.44
|
— — | 357.16 USD — | 357.16 USD — | — - | — — |
| Emerging Markets Bull 3x Shares EDC-IV | 52.92 USD — |
+2.16
|
— — | 51.75 USD — | 54.01 USD — | — - | — — |
| ROUNDHILL MEME ETF TOTAL CASH MEME-TC | 2520.04 USD — |
0
|
— — | — — | — — | — - | — — |
| NOMX Credit SEK Total Return In NOMXCRTR | 1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
| US Tech US Benchmark Personal Ca NQUSB4520CADN | 1252.08 CAD 929.12 USD |
<0.01
|
— — | 1252.08 CAD 929.12 USD | 1252.08 CAD 929.12 USD | 39 - | — — |
| Dow Jones Philippines Index PHDOW | 621.8 PHP 11.18 USD |
+0.84
|
— — | 621.65 PHP 11.18 USD | 622.17 PHP 11.19 USD | — - | — — |
| S&P Biotechnology Select Indust SPSIBI | 9607.13 USD — |
+0.13
|
— — | 9555.93 USD — | 9650.99 USD — | — - | — — |
| WisdomTree Germany Equity Index WTGE | 264.79 USD — |
-0.13
|
— — | 262.43 USD — | 265 USD — | — - | — — |
| ProShares UltraPro S&P 500 (INT UPRO-IV | 118.09 USD — |
+0.52
|
— — | 117.53 USD — | 119.45 USD — | — - | — — |
| S&P/CSE Banks Industry Group In SPCSEBP | 1714.85 LKR 5.59 USD |
-1.88
|
— — | 1705.66 LKR 5.56 USD | 1756.84 LKR 5.73 USD | — - | — — |
| OMX_Stockholm_Large_Cap_GI OMXSLCGI | 557.01 SEK 54.37 USD |
+0.34
|
— — | 555.73 SEK 54.25 USD | 558.93 SEK 54.56 USD | 150 - | — — |
| Dow Jones U.S. Growth Index DJUSGR | 10309.21 USD — |
+0.39
|
— — | 10274.23 USD — | 10344.11 USD — | — - | — — |
| BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS | 15163.98 TRY 476.22 USD |
+1
|
— — | 14998.32 TRY 471.01 USD | 15220.29 TRY 477.99 USD | — - | — — |
| PSI Leverage GR PSITL.LS | 3820.23 EUR 4176.03 USD |
-0.99
|
— — | 3813.69 EUR 4168.88 USD | 3867.14 EUR 4227.31 USD | — - | — — |
| BEL Technology NR BETEC.BR | 1982.48 EUR 2167.12 USD |
+1.07
|
— — | 1961.57 EUR 2144.26 USD | 2017.66 EUR 2205.57 USD | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 3672.28 EUR 4014.3 USD |
+0.05
|
— — | 3671.98 EUR 4013.97 USD | 3687.6 EUR 4031.05 USD | — - | — — |
| Bloomberg Silver Subindex Total BCOMICT | 257.01 USD — |
-0.74
|
— — | 257.01 USD — | 257.01 USD — | — - | — — |
| Xtrackers MSCI All China Equity CN-NV | 23.68 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Insurance Titans 30 I DJTINN | 533.47 USD — |
-0.66
|
— — | 532.97 USD — | 533.51 USD — | — - | — — |
| UltraShort MSCI Emerging Market EEV-IV | 19.52 USD — |
-1.42
|
— — | 19.25 USD — | 19.57 USD — | — - | — — |
| General Electric Co GNQ | 13.48 USD — |
0
|
— — | 13.47 USD — | 13.6 USD — | — - | — — |
| iShares Robotics and Artifici IRBO-EU | 306730.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ROUNDHILL MEME ETF ESTIMATED CA MEME-EU | 384837 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech OMX Iceland Inflation-li NOMXIREAL | 1881.77 ISK 13.84 USD |
0
|
— — | 1697.79 ISK 12.48 USD | 1887.29 ISK 13.88 USD | — - | — — |
| US Tech US Benchmark Personal Ca NQUSB4520N | 1328.07 USD — |
-0.77
|
— — | 1325.96 USD — | 1339.49 USD — | 39 - | — — |
| Invesco Water Resources ETF PHO-IV | 71.93 USD — |
-0.45
|
— — | 71.83 USD — | 72.29 USD — | — - | — — |
| S&P Banks Select Industry Index SPSIBK | 1329.81 USD — |
-0.23
|
— — | 1326.84 USD — | 1335.59 USD — | — - | — — |
| WisdomTree Europe Quality Divid WTEDG | 256.32 USD — |
+0.65
|
— — | 253.21 USD — | 256.53 USD — | — - | — — |
| S&P/CSE Capital Goods Industry SPCSECGP | 2326.89 LKR 7.59 USD |
-1.3
|
— — | 2317.35 LKR 7.56 USD | 2385.36 LKR 7.78 USD | — - | — — |
| OMX_Stockholm_Large_Cap_PI OMXSLCPI | 293.27 SEK 28.63 USD |
+0.34
|
— — | 292.6 SEK 28.56 USD | 294.28 SEK 28.73 USD | 150 - | — — |
| Dow Jones Internet Commerce Ind ECM | 1590.84 USD — |
-100
|
— — | — — | — — | — - | — — |
| BIST TEMETTU 25 XTM25.IS | 14167.28 TRY 444.92 USD |
+0.82
|
— — | 14036.98 TRY 440.82 USD | 14234.8 TRY 447.04 USD | — - | — — |
| PSI ex Banks GR PTEBG.LS | 9075.51 EUR 9920.76 USD |
-0.44
|
— — | 9063.94 EUR 9908.11 USD | 9117.93 EUR 9967.13 USD | — - | — — |
| BEL Technology BETP.BR | 1379.97 EUR 1508.49 USD |
+1.07
|
— — | 1365.41 EUR 1492.58 USD | 1404.46 EUR 1535.26 USD | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 2285.1 EUR 2497.92 USD |
-0.01
|
— — | 2285.08 EUR 2497.9 USD | 2295.39 EUR 2509.17 USD | — - | — — |
| BBG SilverSub 1MFwd TR BCOMSI1T | 418.46 USD — |
+0.93
|
— — | 418.46 USD — | 418.46 USD — | — - | — — |
| CAC Next 20 CN20 | 11782.21 EUR 12879.55 USD |
+0.27
|
— — | 11754.82 EUR 12849.61 USD | 11845.01 EUR 12948.2 USD | 25 - | — — |
| Dow Jones Real Estate Titans 30 DJTREAT | 218.01 USD — |
+0.09
|
— — | 217.66 USD — | 218.05 USD — | — - | — — |
| iShares MSCI Emerging Market In EEM-IV | 54.71 USD — |
+0.79
|
— — | 54.66 USD — | 55.09 USD — | — - | — — |
| ISEQ All Share ISEQ | 12741.69 EUR 13928.39 USD |
-0.04
|
— — | 12708.87 EUR 13892.51 USD | 12814.06 EUR 14007.5 USD | 57 - | — — |
| Morningstar Emg Mkts PR USD MEMM | 3269.08 USD — |
+0.52
|
— — | 3255.35 USD — | 3283.73 USD — | — - | — — |
| US Tech OMX Nordic 120 NOMXN120 | 1522.15 EUR 1663.92 USD |
+0.47
|
— — | 1517.09 EUR 1658.38 USD | 1527.83 EUR 1670.13 USD | 129 - | — — |
| NQ US Medical Supplies Lg Md C NQUSB4537LMJPYT | 3149.56 JPY 21.26 USD |
<0.01
|
— — | 3149.56 JPY 21.26 USD | 3149.56 JPY 21.26 USD | 13 - | — — |
| Sprott Physical Gold Trust (Net PHYS-NV | 26.14 USD — |
0
|
— — | 26.14 USD — | 26.14 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-IV | 156.78 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Technology Hardware Select SPSICH | 4229.26 USD — |
+0.58
|
— — | 4187.6 USD — | 4238.35 USD — | — - | — — |
| VelocityShares 3x Long Brent Cr UOIL | 38.98 USD — |
-8.28
|
— — | 38.98 USD — | 42.5 USD — | — - | — — |
| S&P/CSE Commercial & Profession SPCSECPP | 1637.21 LKR 5.34 USD |
-4.76
|
— — | 1632.29 LKR 5.32 USD | 1764.32 LKR 5.76 USD | — - | — — |
| OMX_Stockholm_Mid_Cap_GI OMXSMCGI | 931.51 SEK 90.93 USD |
-0.1
|
— — | 931.39 SEK 90.92 USD | 936.54 SEK 91.42 USD | 133 - | — — |
| Dow Jones U.S. Large-Cap Growth DJUSGL | 9977.01 USD — |
+0.51
|
— — | 9933.15 USD — | 10006.2 USD — | — - | — — |
| BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS | 25213.56 TRY 791.82 USD |
+0.82
|
— — | 24981.65 TRY 784.54 USD | 25333.72 TRY 795.59 USD | — - | — — |
| PSI ex Banks PTEB.LS | 6945.99 EUR 7592.91 USD |
-0.44
|
— — | 6937.14 EUR 7583.23 USD | 6978.46 EUR 7628.4 USD | — - | — — |
| BEL 20 Short GR BELSH.BR | 130.8 EUR 142.98 USD |
-0.32
|
— — | 128.98 EUR 140.99 USD | 131 EUR 143.2 USD | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 3125.96 EUR 3417.1 USD |
+0.05
|
— — | 3125.71 EUR 3416.82 USD | 3139 EUR 3431.35 USD | — - | — — |
| BBG PrcMtlT BCOMPRTR | 436.58 USD — |
+0.79
|
— — | 432.66 USD — | 438.07 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-EU | 559638.7 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Thematic Long Qu DJTLQU | 4231.12 USD — |
+0.09
|
— — | 4226.08 USD — | 4256.74 USD — | — - | — — |
| UltraShort MSCI Emerging Market EEV-NV | 12.1 USD — |
+0.51
|
— — | 12.03 USD — | 12.1 USD — | — - | — — |
| Cohen and Steers Internationa IRP | 139.04 USD — |
-0.24
|
— — | 138.43 USD — | 139.1 USD — | — - | — — |
| US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI | 2382.04 SEK 232.52 USD |
+0.34
|
— — | 2379.76 SEK 232.29 USD | 2391.62 SEK 233.45 USD | 129 - | — — |
| NQ US Bnchmk Pharma and Biote NQUSB4570T | 3511.59 USD — |
<0.01
|
— — | 3470.06 USD — | 3520.97 USD — | — - | — — |
| Sprott Physical Gold Trust (Int PHYS-IV | 32.66 USD — |
-0.28
|
— — | 32.63 USD — | 33.15 USD — | — - | — — |
| RevenueShares ADR Fund (Total C RTR-TC | 16994.86 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE Revere Natural Gas Index Se WQW | 32.52 USD — |
0
|
— — | 32.52 USD — | 32.52 USD — | — - | — — |
| S&P/CSE Consumer Durables & App SPCSECAP | 2091.85 LKR 6.82 USD |
-2.38
|
— — | 2076 LKR 6.77 USD | 2158.77 LKR 7.04 USD | — - | — — |
| OMX_Stockholm_Small_Cap_GI OMXSSCGI | 604.08 SEK 58.97 USD |
+0.08
|
— — | 601.35 SEK 58.7 USD | 607.98 SEK 59.35 USD | 90 - | — — |
| Dow Jones U.S. Large-Cap Value DJUSVL | 4762.62 USD — |
-0.14
|
— — | 4757.18 USD — | 4788.44 USD — | — - | — — |