Página de resultados 25 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3582)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Bloomberg Silver Subindex Total
BCOMICT
US
|
257.01 USD — |
-0.74
|
— — | 257.01 USD — | 257.01 USD — | — - | — — |
|
Xtrackers MSCI All China Equity
CN-NV
US
|
23.68 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Insurance Titans 30 I
DJTINN
US
|
586.84 USD — |
-0.28
|
— — | 586.56 USD — | 588.18 USD — | — - | — — |
|
UltraShort MSCI Emerging Market
EEV-IV
US
|
11.58 USD — |
+1.1
|
— — | — — | — — | — - | — — |
|
General Electric Co
GNQ
US
|
13.48 USD — |
0
|
— — | 13.47 USD — | 13.6 USD — | — - | — — |
|
iShares Robotics and Artifici
IRBO-EU
US
|
306730.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
ROUNDHILL MEME ETF ESTIMATED CA
MEME-EU
US
|
384837 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech OMX Iceland Inflation-li
NOMXIREAL
US
|
1881.77 ISK 13.84 USD |
0
|
— — | 1697.79 ISK 12.48 USD | 1887.29 ISK 13.88 USD | — - | — — |
|
US Tech US Benchmark Personal Ca
NQUSB4520N
US
|
1464.39 USD — |
-0.1
|
— — | 1461.07 USD — | 1482.08 USD — | 39 - | — — |
|
Invesco Water Resources ETF
PHO-IV
US
|
67.2 USD — |
-0.37
|
— — | — — | — — | — - | — — |
|
S&P Banks Select Industry Index
SPSIBK
US
|
1556.88 USD — |
-1.39
|
— — | 1526.92 USD — | 1541.17 USD — | — - | — — |
|
WisdomTree Europe Quality Divid
WTEDG
US
|
256.32 USD — |
+0.65
|
— — | 253.21 USD — | 256.53 USD — | — - | — — |
|
S&P/CSE Capital Goods Industry
SPCSECGP
US
|
2255.69 LKR 7.36 USD |
-0.56
|
— — | 2255.09 LKR 7.36 USD | 2271.68 LKR 7.41 USD | — - | — — |
OMX_Stockholm_Large_Cap_PI
OMXSLCPI
SE
|
315.19 SEK 30.77 USD |
-0.39
|
— — | 313.98 SEK 30.65 USD | 315.96 SEK 30.84 USD | 150 - | — — |
|
Dow Jones Internet Commerce Ind
ECM
US
|
1590.84 USD — |
-100
|
— — | — — | — — | — - | — — |
BIST TEMETTU 25
XTM25.IS
TR
|
18172.98 TRY 570.71 USD |
+0.18
|
— — | 18099.02 TRY 568.39 USD | 18232.13 TRY 572.57 USD | — - | — — |
PSI ex Banks GR
PTEBG.LS
PT
|
10480.36 EUR 12097.84 USD |
+0.31
|
— — | 10437.95 EUR 12048.89 USD | 10510.59 EUR 12132.74 USD | — - | — — |
BEL Technology
BETP.BR
BE
|
1381.08 EUR 1594.23 USD |
-1.93
|
— — | 1362.11 EUR 1572.33 USD | 1408.59 EUR 1625.98 USD | — - | — — |
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2578.67 EUR 2976.65 USD |
-1
|
— — | 2577.62 EUR 2975.44 USD | 2605.45 EUR 3007.56 USD | — - | — — |
|
BBG SilverSub 1MFwd TR
BCOMSI1T
US
|
418.46 USD — |
+0.93
|
— — | 418.46 USD — | 418.46 USD — | — - | — — |
CAC Next 20
CN20
FR
|
12566.95 EUR 14506.46 USD |
+0.77
|
— — | 12436.1 EUR 14355.42 USD | 12567.45 EUR 14507.04 USD | 25 - | — — |
|
Dow Jones Real Estate Titans 30
DJTREAT
US
|
236.93 USD — |
-0.55
|
— — | 236.63 USD — | 237.04 USD — | — - | — — |
|
iShares MSCI Emerging Market In
EEM-IV
US
|
65.21 USD — |
-0.26
|
— — | — — | — — | — - | — — |
ISEQ All Share
ISEQ
IE
|
13468.46 EUR 15547.11 USD |
-1.3
|
— — | 13458.77 EUR 15535.92 USD | 13648.55 EUR 15754.99 USD | 57 - | — — |
|
Morningstar Emg Mkts PR USD
MEMM
US
|
3269.08 USD — |
+0.52
|
— — | 3255.35 USD — | 3283.73 USD — | — - | — — |
|
US Tech OMX Nordic 120
NOMXN120
SE
|
1678.16 EUR 1937.16 USD |
-0.8
|
— — | 1676.46 EUR 1935.2 USD | 1686.15 EUR 1946.38 USD | 129 - | — — |
|
NQ US Medical Supplies Lg Md C
NQUSB4537LMJPYT
US
|
3149.56 JPY 19.42 USD |
<0.01
|
— — | 3149.56 JPY 19.42 USD | 3149.56 JPY 19.42 USD | 13 - | — — |
|
Sprott Physical Gold Trust (Net
PHYS-NV
US
|
26.14 USD — |
0
|
— — | 26.14 USD — | 26.14 USD — | — - | — — |
|
Invesco S P 500 Equal Weight Ma
RTM-IV
US
|
156.78 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Technology Hardware Select
SPSICH
US
|
6123.29 USD — |
+0.62
|
— — | 6321.48 USD — | 6449.79 USD — | — - | — — |
|
VelocityShares 3x Long Brent Cr
UOIL
US
|
38.98 USD — |
-8.28
|
— — | 38.98 USD — | 42.5 USD — | — - | — — |
|
S&P/CSE Commercial & Profession
SPCSECPP
US
|
2233.26 LKR 7.29 USD |
-2.19
|
— — | 2223.86 LKR 7.25 USD | 2277.68 LKR 7.43 USD | — - | — — |
|
OMX_Stockholm_Mid_Cap_GI
OMXSMCGI
SE
|
937.42 SEK 91.5 USD |
-0.28
|
— — | 936.41 SEK 91.41 USD | 941.19 SEK 91.87 USD | 133 - | — — |
|
Dow Jones U.S. Large-Cap Growth
DJUSGL
US
|
10254.29 USD — |
-0.45
|
— — | 10220.58 USD — | 10309.85 USD — | — - | — — |
|
BIST TEMETTU 25 GETIRI
XTM25_CFNNTLTL.IS
TR
|
33147.7 TRY 1040.99 USD |
+0.18
|
— — | 33012.8 TRY 1036.75 USD | 33255.59 TRY 1044.37 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7758.12 EUR 8955.47 USD |
+0.31
|
— — | 7726.72 EUR 8919.22 USD | 7780.5 EUR 8981.3 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
113.94 EUR 131.52 USD |
+0.05
|
— — | 112.89 EUR 130.32 USD | 113.99 EUR 131.58 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3504.61 EUR 4045.49 USD |
-0.84
|
— — | 3503.15 EUR 4043.81 USD | 3533.1 EUR 4078.38 USD | — - | — — |
|
BBG PrcMtlT
BCOMPRTR
US
|
436.58 USD — |
+0.79
|
— — | 432.66 USD — | 438.07 USD — | — - | — — |
|
iShares S&P California Municipa
CMFCR-EU
US
|
559638.7 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Thematic Long Qu
DJTLQU
US
|
4481.38 USD — |
-0.53
|
— — | 4475.08 USD — | 4508.19 USD — | — - | — — |
|
UltraShort MSCI Emerging Market
EEV-NV
US
|
12.1 USD — |
+0.51
|
— — | 12.03 USD — | 12.1 USD — | — - | — — |
|
Cohen and Steers Internationa
IRP
US
|
144.15 USD — |
-0.16
|
— — | 143.77 USD — | 144.54 USD — | — - | — — |
|
US Tech OMX Nordic 120 SEK Net I
NOMXN120SEKNI
SE
|
2712.08 SEK 264.73 USD |
-0.49
|
— — | 2704.99 SEK 264.04 USD | 2720.53 SEK 265.56 USD | 129 - | — — |
|
NQ US Bnchmk Pharma and Biote
NQUSB4570T
US
|
3511.59 USD — |
<0.01
|
— — | 3470.06 USD — | 3520.97 USD — | — - | — — |
|
Sprott Physical Gold Trust (Int
PHYS-IV
US
|
32.09 USD — |
+1.33
|
— — | — — | — — | — - | — — |
|
RevenueShares ADR Fund (Total C
RTR-TC
US
|
16994.86 USD — |
0
|
— — | — — | — — | — - | — — |
|
ISE Revere Natural Gas Index Se
WQW
US
|
32.52 USD — |
0
|
— — | 32.52 USD — | 32.52 USD — | — - | — — |
|
S&P/CSE Consumer Durables & App
SPCSECAP
US
|
1862.8 LKR 6.08 USD |
+1.16
|
— — | 1824.75 LKR 5.95 USD | 1870.95 LKR 6.1 USD | — - | — — |
|
OMX_Stockholm_Small_Cap_GI
OMXSSCGI
SE
|
663.08 SEK 64.72 USD |
-0.77
|
— — | 659.67 SEK 64.39 USD | 668.1 SEK 65.22 USD | 90 - | — — |
|
Dow Jones U.S. Large-Cap Value
DJUSVL
US
|
5622.52 USD — |
+0.02
|
— — | 5617.25 USD — | 5643.18 USD — | — - | — — |
|
BIST ADANA GETIRI
XSADA_CFNNTLTL.IS
TR
|
89268.78 TRY 2803.44 USD |
+3.6
|
— — | 87160.56 TRY 2737.23 USD | 89272.75 TRY 2803.56 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9727.36 EUR 11228.63 USD |
+0.31
|
— — | 9687.99 EUR 11183.18 USD | 9755.42 EUR 11261.02 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.22 EUR 4.87 USD |
+0.09
|
— — | 4.14 EUR 4.78 USD | 4.22 EUR 4.87 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
1926.27 USD — |
-0.04
|
— — | 1910.56 USD — | 1930.35 USD — | — - | — — |
|
BBG Com XAgri&Lvstk Spot
BCOMXLSP
US
|
289.53 USD — |
-1.63
|
— — | 289.53 USD — | 289.53 USD — | — - | — — |
|
Dow Jones U.S. High Beta Index
DJTSAB
US
|
3841.56 USD — |
-0.27
|
— — | 3836.16 USD — | 3870.16 USD — | — - | — — |
|
DRIVEWEALTH POWER SAVER ETF NET
EERN-NV
US
|
3.35 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech OMX Alpha GOOG vs. SPY
GOOSY
US
|
108.57 USD — |
0
|
— — | — — | — — | — - | — — |
|
USCF ETF Trust
MENU-IV
US
|
17 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech OMX Nordic Construction
NOMXNCR
SE
|
1510.73 EUR 1743.89 USD |
-1.05
|
— — | 1504.35 EUR 1736.53 USD | 1523.18 EUR 1758.26 USD | 10 - | — — |
|
NQ US Medical Supplies Large M
NQUSB4537LMN
US
|
3087.37 USD — |
<0.01
|
— — | 3057.02 USD — | 3124.33 USD — | 12 - | — — |
RAYTHEON
RTX
AT
|
179.9 EUR 207.66 USD |
-85.85
|
— — | 170 EUR 196.24 USD | 179.9 EUR 207.66 USD | — - | — — |
|
S&P 500 Consumer Discretionary
SP500-25TR
US
|
2760.66 USD — |
-0.83
|
— — | 2752.36 USD — | 2788.99 USD — | — - | — — |
|
S&P 500 Shariah Industry Exclus
SPSIEUP
US
|
7537.83 USD — |
-0.27
|
— — | 7517.15 USD — | 7568.69 USD — | — - | — — |
|
CBOE S&P 500 One-Week PutWrite
WPUT
US
|
253.82 USD — |
+0.05
|
— — | — — | — — | — - | — — |
|
Amex United States Oil Fund (ne
UOI-NV
US
|
76.12 USD — |
0
|
— — | 76.12 USD — | 76.12 USD — | — - | — — |
|
S&P/CSE Consumer Services Indus
SPCSECSP
US
|
521.22 LKR 1.7 USD |
+0.29
|
— — | 520.04 LKR 1.7 USD | 525.76 LKR 1.72 USD | — - | — — |
|
OMX Stockholm Benchmark_GI Exp
OMXSBGIEXP
SE
|
2397.32 SEK 234.01 USD |
-0.22
|
— — | 2395.44 SEK 233.82 USD | 2406.75 SEK 234.93 USD | 99 - | — — |
|
Dow Jones U.S. Low-Cap Index
DJUSLW
US
|
2224.44 USD — |
+0.06
|
— — | 2221.45 USD — | 2235.65 USD — | — - | — — |
|
BIST ADANA
XSADA.IS
TR
|
47608 TRY 1495.1 USD |
+3.6
|
— — | 46483.66 TRY 1459.79 USD | 47610.11 TRY 1495.17 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2067.05 EUR 2386.07 USD |
+0.44
|
— — | 2057 EUR 2374.47 USD | 2071.44 EUR 2391.13 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.22 EUR 4.87 USD |
+0.09
|
— — | 4.14 EUR 4.78 USD | 4.22 EUR 4.87 USD | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2057.75 EUR 2375.33 USD |
-0.84
|
— — | 2056.89 EUR 2374.34 USD | 2074.47 EUR 2394.63 USD | — - | — — |
|
BBG Silver-F2
BCOMSI2
US
|
182.23 USD — |
+0.93
|
— — | 182.23 USD — | 182.23 USD — | — - | — — |
|
CBOE S&P 500 Iron Condor Index
CNDR
US
|
801.16 USD — |
+0.06
|
— — | — — | — — | — - | — — |
|
VANECK ISRAEL ETF NET ASSET VAL
ISRA-NV
US
|
51.52 USD — |
+0.63
|
— — | 51.2 USD — | 51.52 USD — | — - | — — |
|
Morningstar US Energy Sector Ca
MES
US
|
10729.06 USD — |
+0.75
|
— — | 10653.24 USD — | 10748.07 USD — | — - | — — |
|
US Tech OMX Nordic 120 Net Index
NOMXN120NI
SE
|
2548.94 EUR 2942.32 USD |
-0.8
|
— — | 2546.36 EUR 2939.35 USD | 2561.07 EUR 2956.33 USD | 136 - | — — |
|
NQ US Bnchmk Hme Improvement Rt
NQUSB5375JPYT
US
|
4073.63 JPY 25.12 USD |
<0.01
|
— — | 4073.63 JPY 25.12 USD | 4073.63 JPY 25.12 USD | — - | — — |
|
Direxion Shares ETF Trust Direx
PILL-NV
US
|
5.92 USD — |
0
|
— — | 5.92 USD — | 5.92 USD — | — - | — — |
|
RevenueShares ADR Fund (Net Ass
RTR-NV
US
|
33.9 USD — |
0
|
— — | — — | — — | — - | — — |
|
CBOE Russell 2000 One-Week PutW
WPTR
US
|
66.3 USD — |
+0.45
|
— — | 65.93 USD — | 66.34 USD — | — - | — — |
|
Amex United States Oil Fund (in
UOI
US
|
132.16 USD — |
+2.95
|
— — | — — | — — | — - | — — |
|
S&P/CSE Energy Industry Group I
SPCSEEIP
US
|
2871.43 LKR 9.37 USD |
+0.5
|
— — | 2858.1 LKR 9.32 USD | 2896.57 LKR 9.45 USD | — - | — — |
|
OMX Stockholm 30 Weekly Expirat
OMXS30WEEKEXP
SE
|
3186.12 SEK 311 USD |
<0.01
|
— — | 3186.12 SEK 311 USD | 3186.12 SEK 311 USD | — - | — — |
|
Dow Jones U.S. Mid-Cap Growth I
DJUSGM
US
|
13116.81 USD — |
-0.58
|
— — | 13096.42 USD — | 13211.7 USD — | — - | — — |
|
GARANTI BBVA IKLIM GETIRI
GBNIE_CFCNTLTL.IS
TR
|
12151.56 TRY 381.61 USD |
+0.19
|
— — | 12096.18 TRY 379.87 USD | 12159.06 TRY 381.85 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9308.27 EUR 10744.86 USD |
+0.33
|
— — | 9267.19 EUR 10697.44 USD | 9328.49 EUR 10768.2 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3639.31 EUR 4200.98 USD |
+2.82
|
— — | 3539.4 EUR 4085.65 USD | 3653.11 EUR 4216.91 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4474.14 EUR 5164.65 USD |
-0.65
|
— — | 4468.22 EUR 5157.82 USD | 4497.22 EUR 5191.3 USD | — - | — — |
|
CORBDC Index
BDCI
US
|
947.08 USD — |
-0.3
|
— — | 944.99 USD — | 951.85 USD — | — - | — — |
NIFTY 100
CNX100
IN
|
24932.5 INR 301.64 USD |
-0.55
|
— — | 24867.1 INR 300.85 USD | 25083.8 INR 303.47 USD | — - | — — |
|
Dow Jones-UBS Roll Select Live
DJUBRLC
US
|
158.03 USD — |
-0.6
|
— — | 157.28 USD — | 160.06 USD — | — - | — — |
|
Settle ISE FX New Zealand Dolla
EEW
US
|
70.1 USD — |
0
|
— — | 70.1 USD — | 70.1 USD — | — - | — — |
|
VANECK VECTORS ETF
GNRX
US
|
22.43 USD — |
0
|
— — | 22.43 USD — | 22.43 USD — | — - | — — |
|
ROUNDHILL BALL METAVERSE ETF ES
META-EU
US
|
17712.48 USD — |
0
|
— — | — — | — — | — - | — — |
|
NQ US Bnchmk Pharma TR Index
NQUSB4577T
US
|
3266.59 USD — |
<0.01
|
— — | 3241.37 USD — | 3281.54 USD — | — - | — — |
|
Invesco S P 500 Equal Weight Ma
RTM-TC
US
|
4598.22 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Food and Beverage Select
SPSIFB
US
|
7453.91 USD — |
+0.18
|
— — | 7436.47 USD — | 7504.16 USD — | — - | — — |