Página de resultados 18 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3578)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DYNAMIC MID CAP VALUE INTELLIDE ILP | 7201.58 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Philippines Utilities Lg NQPH7000LMPHPT | 1112.33 PHP 20 USD |
<0.01
|
— — | 1112.33 PHP 20 USD | 1112.33 PHP 20 USD | 5 - | — — |
| Russell 1000 Growth Special Ope RLGSOQ | 4108.87 USD — |
-0.48
|
— — | 4108.87 USD — | 4128.82 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNTE | 5349.83 EUR 5848.09 USD |
-0.12
|
— — | 5326.47 EUR 5822.55 USD | 5372.79 EUR 5873.19 USD | — - | — — |
| CBOE VIX Dec Futures 4pm EST Ma UZZ | 21.55 USD — |
0
|
— — | 21.55 USD — | 21.55 USD — | — - | — — |
| Sterling Tactical Rotation Inde STRRTR | 6571.23 USD — |
0
|
— — | 6569.51 USD — | 6571.23 USD — | — - | — — |
| S&P/BVL Industrials Index TR (P SPBLIPT | 239.05 PEN 64.35 USD |
-0.91
|
— — | 238.36 PEN 64.16 USD | 241.59 PEN 65.03 USD | — - | — — |
| First North All-Share DKK FIRSTNORTHDKK | 105.44 DKK 15.46 USD |
-0.57
|
— — | 105.11 DKK 15.41 USD | 105.77 DKK 15.51 USD | 517 - | — — |
| NASDAQ OMX Water Total Return GRNWATERX | 3821.36 USD — |
<0.01
|
— — | 3819.32 USD — | 3859.56 USD — | — - | — — |
| FTSE Italia All-Share Industria ITLMS5020.MI | 60968.4 EUR 66646.7 USD |
-1.51
|
— — | 60674.24 EUR 66325.14 USD | 61595.78 EUR 67332.51 USD | — - | — — |
| INDUSTRIAL INDX.SA | 26255.61 BRL 5321.58 USD |
-1.68
|
— — | 26221.39 BRL 5314.64 USD | 26712.06 BRL 5414.09 USD | — - | — — |
| S&P/BMV Industrials Select Sect ST2000.MX | 232.91 MXN 13.79 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 3850.56 USD |
0
|
— — | — — | — — | — - | — — |
| Beta Advantage Research Enhance BARECO | 2086.8 USD — |
-0.62
|
— — | 2085.94 USD — | 2099.94 USD — | — - | — — |
| Dow Jones Global Titans 50 Inde DJGT | 737.52 USD — |
-0.74
|
— — | 736.84 USD — | 743.64 USD — | — - | — — |
| Dorsey Wright Technology Tech L DWTYTR | 5949.54 USD — |
-0.85
|
— — | 5934.43 USD — | 5999.04 USD — | — - | — — |
| Direxion Daily Natural Gas Rela GASL-IV | 6.4 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC SM CAP VALUE INTELLIDEX ILZ | 8622.83 USD — |
0
|
— — | — — | — — | — - | — — |
| Fuzzy Logix LGBTQ Loyalty 100 I LGBTQ100 | 3417.26 USD — |
-0.81
|
— — | 3415.61 USD — | 3441.62 USD — | — - | — — |
| NASDAQ Peru PEN NTR Index NQPEPENN | 1634.48 PEN 439.96 USD |
0
|
— — | 1634.48 PEN 439.96 USD | 1634.48 PEN 439.96 USD | — - | — — |
| GLOBAL X ADAPTIVE U.S. RISK MAN ONOF-TC | 5398.54 USD — |
0
|
— — | 5398.54 USD — | 5398.54 USD — | — - | — — |
| Russell 1000 Growth RLG | 4093.49 USD — |
-0.86
|
— — | 4089.99 USD — | 4128.82 USD — | — - | — — |
| S&P Homebuilders Select Industr SPHOME | 9359.51 USD — |
-2.27
|
— — | 9355.71 USD — | 9646.34 USD — | — - | — — |
| CBOE VIX Nov Futures 4pm EST Ma UZX | 21.7 USD — |
0
|
— — | 21.7 USD — | 21.7 USD — | — - | — — |
| S-Network Streaming & Gaming To STREAMET | 1695.86 EUR 1853.8 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BVL Mining Index TR (PEN) SPBLMPT | 339.52 PEN 91.39 USD |
+0.94
|
— — | 336.28 PEN 90.52 USD | 339.52 PEN 91.39 USD | — - | — — |
| First North Consumer Discretion FN40GI | 591.28 EUR 646.35 USD |
-0.93
|
— — | 588.23 EUR 643.01 USD | 595.08 EUR 650.5 USD | 66 - | — — |
| NASDAQ OMX Wind GRNWIND | 2406.59 USD — |
<0.01
|
— — | 2385.71 USD — | 2444.98 USD — | — - | — — |
| FTSE Italia All-Share Banks Ind ITLMS3010.MI | 27196.87 EUR 29729.85 USD |
-2.78
|
— — | 27119.33 EUR 29645.09 USD | 27757.69 EUR 30342.91 USD | — - | — — |
| S&P/BMV Industrials Select Sect SN-02.MX | 160.01 MXN 9.47 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1321.87 EUR 1444.98 USD |
0
|
— — | 1321.87 EUR 1444.98 USD | 1321.87 EUR 1444.98 USD | — - | — — |
| Turkey Large Cap Banks Total Re BANKAR | 13724.18 TRY 431 USD |
+2.03
|
— — | 13724.18 TRY 431 USD | 13724.18 TRY 431 USD | — - | — — |
| S&P CoreLogic Case-Shiller Clev CEXR | 196.68 USD — |
+1.74
|
— — | 196.68 USD — | 196.68 USD — | — - | — — |
| Dow Jones Global Shipping Index DJGSH | 559.77 USD — |
+3.19
|
— — | 541.84 USD — | 560.46 USD — | — - | — — |
| Dow Jones Global ex-US Select R DWXRT | 744.95 USD — |
-0.6
|
— — | 744.59 USD — | 750.22 USD — | — - | — — |
| NASDAQ Philippines Financials L NQPH8000LMEUR | 1154.99 EUR 1262.56 USD |
<0.01
|
— — | 1154.99 EUR 1262.56 USD | 1154.99 EUR 1262.56 USD | 11 - | — — |
| S&P GLOBAL 100 ( C ) OOI | 4223.72 USD — |
-0.69
|
— — | 4220.05 USD — | 4254.31 USD — | — - | — — |
| RUSSELL 2000 INDEX OPEN SETTLE RLS | 2012.79 USD — |
-0.04
|
— — | 2012.79 USD — | 2012.79 USD — | — - | — — |
| S&P 400 Real Estate Investment Trusts (REITs) (Industry) SP400-404020 | 233.6 USD — |
-0.09
|
— — | 232.13 USD — | 234.06 USD — | — - | — — |
| S&P/IFCI India price index in U SPIIND | 399.83 USD — |
+2.17
|
— — | 389.98 USD — | 400.07 USD — | — - | — — |
| CBOE VIX SEP FUTURES 4PM EST MA UZU | 21.4 USD — |
0
|
— — | 21.4 USD — | 21.4 USD — | — - | — — |
| S-Network Streaming & Gaming In STREAM | 2319.43 USD — |
-0.41
|
— — | 2316.56 USD — | 2333.92 USD — | — - | — — |
| S&P/BVL Public Services Index T SPBLSPT | 418.08 PEN 112.54 USD |
+0.03
|
— — | 417.86 PEN 112.48 USD | 421.76 PEN 113.53 USD | — - | — — |
| First North Consumer Discretion FN40PI | 562.02 EUR 614.37 USD |
-0.93
|
— — | 559.12 EUR 611.19 USD | 565.63 EUR 618.31 USD | 66 - | — — |
| NASDAQ OMX Wind Total Return GRNWINDX | 2857.23 USD — |
<0.01
|
— — | 2832.43 USD — | 2902.8 USD — | — - | — — |
| FTSE Italia All-Share Financial ITLMS30.MI | 32034.67 EUR 35018.22 USD |
-2.34
|
— — | 31931.15 EUR 34905.06 USD | 32548.78 EUR 35580.21 USD | — - | — — |
| S&P/BMV Ingenius Index (MXN) TR IR.MX | 1459.76 MXN 86.44 USD |
+0.14
|
— — | 1455.11 MXN 86.16 USD | 1468.4 MXN 86.95 USD | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 923.07 EUR 1009.04 USD |
-0.81
|
— — | 920.1 EUR 1005.79 USD | 927.79 EUR 1014.2 USD | — - | — — |
| BlueStar Artificial Intelligenc BAI | 407.99 USD — |
-0.21
|
— — | 403.54 USD — | 410.39 USD — | — - | — — |
| Reference Value for AGB: Safety CGAGB | 119.6 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Global Equity Commodi DJGECE | 870.08 EUR 951.11 USD |
<0.01
|
— — | 869.17 EUR 950.12 USD | 870.89 EUR 952 USD | — - | — — |
| DYNAMIC TELECOM and WIRELESS DWY | 4112.79 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath Series B Bloomberg Natura GAZ-IV | 9.78 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (IBM) - Intl Business M IMQ | 152.82 USD — |
0
|
— — | 151.84 USD — | 153.06 USD — | — - | — — |
| Global X Lithium and Battery LIT-IV | 36.86 USD — |
-0.38
|
— — | 36.85 USD — | 37.14 USD — | — - | — — |
| NASDAQ Peru PEN TR Index NQPEPENT | 1648.12 PEN 443.63 USD |
0
|
— — | 1648.12 PEN 443.63 USD | 1648.12 PEN 443.63 USD | — - | — — |
| RUSSELL 1000 GROWTH INDEX SETTL RLR | 3334.85 USD — |
-0.43
|
— — | 3334.85 USD — | 3334.85 USD — | — - | — — |
| S&P 400 Internet Software & Services (Industry) SP400-451010 | 77.35 USD — |
0
|
— — | 77.01 USD — | 77.72 USD — | — - | — — |
| S&P Japan 500 SPJ | 2599.04 JPY 17.54 USD |
+0.34
|
— — | 2589.23 JPY 17.48 USD | 2599.88 JPY 17.55 USD | — - | — — |
| FINANCIAL SUB SECTOR INDEX XFI | 122.31 USD — |
<0.01
|
— — | 122.31 USD — | 122.31 USD — | — - | — — |
| CBOE VIX Oct Futures 4pm EST Ma UZV | 21.65 USD — |
0
|
— — | 21.65 USD — | 21.65 USD — | — - | — — |
| EURO STOXX 50 I STOXX50E | 5288.68 EUR 5781.24 USD |
-0.95
|
— — | 5265.3 EUR 5755.68 USD | 5311.09 EUR 5805.74 USD | 69 - | — — |
| First North Consumer Staples PI FN45PI | 992.79 EUR 1085.25 USD |
+0.48
|
— — | 986.14 EUR 1077.98 USD | 997.06 EUR 1089.92 USD | 21 - | — — |
| NYSE FANG+ Index (JPY) NYFANGJ | 2070315.1 JPY 13975.21 USD |
+1.81
|
— — | 2070320 JPY 13975.24 USD | 2070320 JPY 13975.24 USD | — - | — — |
| FTSE Italia All-Share Travel an ITLMS4050.MI | 63627.76 EUR 69553.74 USD |
-1.04
|
— — | 62976.04 EUR 68841.32 USD | 64201.48 EUR 70180.89 USD | — - | — — |
| IT NOW IDIV DIVO.SA | 101.8 BRL 20.63 USD |
-0.13
|
— — | 101.6 BRL 20.59 USD | 102.19 BRL 20.71 USD | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1119.17 EUR 1223.4 USD |
0
|
— — | 1119.17 EUR 1223.4 USD | 1119.17 EUR 1223.4 USD | — - | — — |
| Beta Advantage Research Enhance BARECOT | 2313.28 USD — |
-0.62
|
— — | 2312.32 USD — | 2327.84 USD — | — - | — — |
| CHEMICALS INDEX CEX | 853.9 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dynamic Telecommunication & Wir DWYTR | 6080.87 USD — |
0
|
— — | — — | — — | — - | — — |
| Global Beta Smart Income Index GBADIV | 12211.72 USD — |
+0.61
|
— — | 12167.7 USD — | 12255.5 USD — | — - | — — |
| Dow Jones Islamic Market U.S. I IMUS | 12012.3 USD — |
-0.81
|
— — | 12001.24 USD — | 12109.94 USD — | — - | — — |
| NASDAQ Philippines Small Cap PH NQPHSCPHP | 657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
| ^RLV RLV | 1859.89 USD — |
-0.81
|
— — | 1859.36 USD — | 1883.4 USD — | — - | — — |
| S&P/JPX Carbon Efficient Index SPJPCEJP | 366.99 JPY 2.48 USD |
+0.33
|
— — | 365.71 JPY 2.47 USD | 367.11 JPY 2.48 USD | — - | — — |
| CBOE VIX Jul Futures 4pm EST Ma UZN | 20.3 USD — |
0
|
— — | 20.3 USD — | 20.3 USD — | — - | — — |
| SPDR MSCI Europe Industrials UC STQ | 201.05 EUR 219.78 USD |
0
|
— — | 199 EUR 217.53 USD | 201.46 EUR 220.22 USD | — - | — — |
| Polish Traded Index in USD PTXUSD | 1559.35 USD — |
+0.08
|
— — | 1530.39 USD — | 1567.29 USD — | 12 - | — — |
| First North Denmark EUR PI FNDKEURPI | 810.76 EUR 886.27 USD |
+0.98
|
— — | 800.44 EUR 874.99 USD | 814.13 EUR 889.96 USD | 46 - | — — |
| INDUSTRIAL SUB SECTOR INDEX XID | 1389.2 USD — |
<0.01
|
— — | 1389.2 USD — | 1389.2 USD — | — - | — — |
| FTSE Italia All-Share Insurance ITLMS3030.MI | 33566.33 EUR 36692.53 USD |
-1.28
|
— — | 33417.7 EUR 36530.06 USD | 33695.42 EUR 36833.65 USD | — - | — — |
| I DIVIDENDOS IDIV.SA | 10025.71 BRL 2032.05 USD |
-0.12
|
— — | 9999.73 BRL 2026.78 USD | 10059.52 BRL 2038.9 USD | — - | — — |
| BEL 20 X5 Leverage NR BEL5L.BR | 514.69 EUR 562.62 USD |
-4.83
|
— — | 507.52 EUR 554.79 USD | 525.73 EUR 574.69 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1616.2 USD |
0
|
— — | — — | — — | — - | — — |
| Beta Advantage Research Enhance BAREVA | 1567.35 USD — |
-0.65
|
— — | 1567.04 USD — | 1577.06 USD — | — - | — — |
| NASDAQ Clean Edge Green Energy CEXX | 469.31 USD — |
-4.97
|
— — | 468.01 USD — | 476.34 USD — | 50 - | — — |
| Dow Jones Global Titans 50 Inde DJGTE | 859.7 EUR 939.77 USD |
+0.17
|
— — | 855.77 EUR 935.47 USD | 861.97 EUR 942.25 USD | — - | — — |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| ISE Spot GBPUSD (INDEX) GBP | 137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
| Dow Jones India Titans 30 Index IN30D | 185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
| Direxion Daily FTSE Developed M LLDM-IV | 26.1 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Poland Cnsmr Goods PLN T NQPL3000PLNT | 2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
| Russell 1000 Value Total Return RLVTR | 2812.23 USD — |
-0.81
|
— — | 2811.64 USD — | 2835.34 USD — | — - | — — |
| S&P Latin America 40 (US$) SPLAC | 2615.97 USD — |
-1.01
|
— — | 2615.2 USD — | 2647.64 USD — | — - | — — |
| PHLX Europe Sector XEX | 452.55 USD — |
+100
|
— — | — — | — — | — - | — — |
| CBOE VIX Aug Futures 4pm EST Ma UZQ | 21 USD — |
0
|
— — | 21 USD — | 21 USD — | — - | — — |
| S-Network Streaming & Gaming Ne STREAMEN | 1681.08 EUR 1837.65 USD |
0
|
— — | — — | — — | — - | — — |
| Pacer Trendpilot PTIN | 253.35 USD — |
-1.22
|
— — | 253.29 USD — | 256.2 USD — | 6 - | — — |
| First North Denmark DKK PI FNDKDKKPI | 810.46 DKK 118.83 USD |
+0.99
|
— — | 800.14 DKK 117.32 USD | 813.83 DKK 119.33 USD | 46 - | — — |
| PHLX SEMICONDUCTOR SECTOR INDEX SX | 3954.06 USD — |
+0.42
|
— — | 3735.5 USD — | 3968.06 USD — | — - | — — |