Página de resultados 18 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3582)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech Peru PEN NTR Index NQPEPENN | 1634.48 PEN 439.96 USD |
0
|
— — | 1634.48 PEN 439.96 USD | 1634.48 PEN 439.96 USD | — - | — — |
| GLOBAL X ADAPTIVE U.S. RISK MAN ONOF-TC | 4274.39 USD — |
0
|
— — | 4274.39 USD — | 4274.39 USD — | — - | — — |
| Russell 1000 Growth RLG | 5103.47 USD — |
+0.2
|
— — | 5055.4 USD — | 5114.51 USD — | — - | — — |
| S&P Homebuilders Select Industr SPHOME | 10530.31 USD — |
+0.82
|
— — | — — | — — | — - | — — |
| CBOE VIX Nov Futures 4pm EST Ma UZX | 22.25 USD — |
-0.67
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming To STREAMET | 1695.86 EUR 1853.8 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BVL Mining Index TR (PEN) SPBLMPT | 339.52 PEN 91.39 USD |
+0.94
|
— — | 336.28 PEN 90.52 USD | 339.52 PEN 91.39 USD | — - | — — |
| First North Consumer Discretion FN40GI | 515.31 EUR 563.3 USD |
+2.33
|
— — | — — | — — | 66 - | — — |
| US Tech OMX Wind GRNWIND | 2406.59 USD — |
<0.01
|
— — | 2385.71 USD — | 2444.98 USD — | — - | — — |
| FTSE Italia All-Share Banks Ind ITLMS3010.MI | 34611.25 EUR 37834.77 USD |
+0.87
|
— — | 34285.93 EUR 37479.15 USD | 34717.37 EUR 37950.78 USD | — - | — — |
| S&P/BMV Industrials Select Sect SN-02.MX | 160.01 MXN 9.47 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1351.97 EUR 1477.89 USD |
-0.11
|
— — | — — | — — | — - | — — |
| Turkey Large Cap Banks Total Re BANKAR | 13724.18 TRY 431 USD |
+2.03
|
— — | 13724.18 TRY 431 USD | 13724.18 TRY 431 USD | — - | — — |
| S&P CoreLogic Case-Shiller Clev CEXR | 202.61 USD — |
+0.64
|
— — | 202.61 USD — | 202.61 USD — | — - | — — |
| Dow Jones Global Shipping Index DJGSH | 559.77 USD — |
+3.19
|
— — | 541.84 USD — | 560.46 USD — | — - | — — |
| Dow Jones Global ex-US Select R DWXRT | 736.63 USD — |
-0.11
|
— — | 735.55 USD — | 738.58 USD — | — - | — — |
| US Tech Philippines Financials L NQPH8000LMEUR | 1154.99 EUR 1262.56 USD |
<0.01
|
— — | 1154.99 EUR 1262.56 USD | 1154.99 EUR 1262.56 USD | 11 - | — — |
| S&P GLOBAL 100 ( C ) OOI | 5754.53 USD — |
+0.27
|
— — | 5752.82 USD — | 5755.74 USD — | — - | — — |
| RUSSELL 2000 INDEX OPEN SETTLE RLS | 2012.79 USD — |
-0.04
|
— — | 2012.79 USD — | 2012.79 USD — | — - | — — |
| S&P 400 Real Estate Investment Trusts (REITs) (Industry) SP400-404020 | 233.6 USD — |
-0.09
|
— — | 232.13 USD — | 234.06 USD — | — - | — — |
| S&P/IFCI India price index in U SPIIND | 399.83 USD — |
+2.17
|
— — | 389.98 USD — | 400.07 USD — | — - | — — |
| CBOE VIX SEP FUTURES 4PM EST MA UZU | 21.5 USD — |
-1.38
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming In STREAM | 2074.18 USD — |
+0.15
|
— — | 2070.23 USD — | 2079.68 USD — | — - | — — |
| S&P/BVL Public Services Index T SPBLSPT | 418.08 PEN 112.54 USD |
+0.03
|
— — | 417.86 PEN 112.48 USD | 421.76 PEN 113.53 USD | — - | — — |
| First North Consumer Discretion FN40PI | 478.93 EUR 523.54 USD |
+2.33
|
— — | — — | — — | 66 - | — — |
| US Tech OMX Wind Total Return GRNWINDX | 2857.23 USD — |
<0.01
|
— — | 2832.43 USD — | 2902.8 USD — | — - | — — |
| FTSE Italia All-Share Financial ITLMS30.MI | 40429.77 EUR 44195.2 USD |
+0.75
|
— — | 40114.88 EUR 43850.98 USD | 40558.37 EUR 44335.78 USD | — - | — — |
| S&P/BMV Ingenius Index (MXN) TR IR.MX | 1438.38 MXN 85.17 USD |
-0.78
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 906.66 EUR 991.1 USD |
+0.72
|
— — | — — | — — | — - | — — |
| BlueStar Artificial Intelligenc BAI | 407.99 USD — |
-0.21
|
— — | 403.54 USD — | 410.39 USD — | — - | — — |
| Reference Value for AGB: Safety CGAGB | 119.6 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Global Equity Commodi DJGECE | 870.08 EUR 951.11 USD |
<0.01
|
— — | 869.17 EUR 950.12 USD | 870.89 EUR 952 USD | — - | — — |
| DYNAMIC TELECOM and WIRELESS DWY | 4112.79 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath Series B Bloomberg Natura GAZ-IV | 9.78 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (IBM) - Intl Business M IMQ | 152.82 USD — |
0
|
— — | 151.84 USD — | 153.06 USD — | — - | — — |
| Global X Lithium and Battery LIT-IV | 83.29 USD — |
-2.1
|
— — | — — | — — | — - | — — |
| US Tech Peru PEN TR Index NQPEPENT | 1648.12 PEN 443.63 USD |
0
|
— — | 1648.12 PEN 443.63 USD | 1648.12 PEN 443.63 USD | — - | — — |
| RUSSELL 1000 GROWTH INDEX SETTL RLR | 3334.85 USD — |
-0.43
|
— — | 3334.85 USD — | 3334.85 USD — | — - | — — |
| S&P 400 Internet Software & Services (Industry) SP400-451010 | 77.35 USD — |
0
|
— — | 77.01 USD — | 77.72 USD — | — - | — — |
| S&P Japan 500 SPJ | 3702.87 JPY 25 USD |
-1.13
|
— — | 3680.15 JPY 24.84 USD | 3719.94 JPY 25.11 USD | — - | — — |
| FINANCIAL SUB SECTOR INDEX XFI | 122.31 USD — |
<0.01
|
— — | 122.31 USD — | 122.31 USD — | — - | — — |
| CBOE VIX Oct Futures 4pm EST Ma UZV | 22.2 USD — |
-0.89
|
— — | — — | — — | — - | — — |
| EURO STOXX 50 I STOXX50E | 6103.33 EUR 6671.76 USD |
+0.82
|
— — | — — | — — | 69 - | — — |
| First North Consumer Staples PI FN45PI | 803.31 EUR 878.13 USD |
-0.38
|
— — | — — | — — | 21 - | — — |
| NYSE FANG+ Index (JPY) NYFANGJ | 2871409 JPY 19382.82 USD |
-3.41
|
— — | 2871409 JPY 19382.82 USD | 2871409 JPY 19382.82 USD | — - | — — |
| FTSE Italia All-Share Travel an ITLMS4050.MI | 69934.37 EUR 76447.72 USD |
-0.82
|
— — | 69893.42 EUR 76402.95 USD | 70917.07 EUR 77521.94 USD | — - | — — |
| IT NOW IDIV DIVO.SA | 121.46 BRL 24.62 USD |
-1.44
|
— — | — — | — — | — - | — — |
| Eversource Energy ES.MX | 256.69 MXN 15.2 USD |
-0.47
|
— — | — — | — — | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1135.54 EUR 1241.3 USD |
-0.08
|
— — | — — | — — | — - | — — |
| Beta Advantage Research Enhance BARECOT | 2926.4 USD — |
+1.16
|
— — | 2893.39 USD — | 2929.58 USD — | — - | — — |
| CHEMICALS INDEX CEX | 853.9 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dynamic Telecommunication & Wir DWYTR | 6080.87 USD — |
0
|
— — | — — | — — | — - | — — |
| Global Beta Smart Income Index GBADIV | 12211.72 USD — |
+0.61
|
— — | 12167.7 USD — | 12255.5 USD — | — - | — — |
| Dow Jones Islamic Market U.S. I IMUS | 16024.42 USD — |
+0.08
|
— — | 16024.42 USD — | 16024.42 USD — | — - | — — |
| US Tech Philippines Small Cap PH NQPHSCPHP | 657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
| Russell 1000 Value RLV | 2365.64 USD — |
+0.72
|
— — | 2348.66 USD — | 2369.35 USD — | — - | — — |
| S&P/JPX Carbon Efficient Index SPJPCEJP | 513.93 JPY 3.47 USD |
-1.08
|
— — | 511.67 JPY 3.45 USD | 516.62 JPY 3.49 USD | — - | — — |
| CBOE VIX Jul Futures 4pm EST Ma UZN | 19.7 USD — |
-3.19
|
— — | — — | — — | — - | — — |
| SPDR MSCI Europe Industrials UC STQ | 201.05 EUR 219.78 USD |
0
|
— — | 199 EUR 217.53 USD | 201.46 EUR 220.22 USD | — - | — — |
| PTX USD PTXUSD | 2189.37 USD — |
0
|
— — | 2173.37 USD — | 2198.07 USD — | 12 - | — — |
| First North Denmark EUR PI FNDKEURPI | 739.32 EUR 808.18 USD |
+0.8
|
— — | — — | — — | 46 - | — — |
| INDUSTRIAL SUB SECTOR INDEX XID | 1389.2 USD — |
<0.01
|
— — | 1389.2 USD — | 1389.2 USD — | — - | — — |
| FTSE Italia All-Share Insurance ITLMS3030.MI | 42744.1 EUR 46725.08 USD |
-0.23
|
— — | 42652.51 EUR 46624.96 USD | 43109.49 EUR 47124.5 USD | — - | — — |
| I DIVIDENDOS IDIV.SA | 11918.18 BRL 2415.62 USD |
-1.48
|
— — | — — | — — | — - | — — |
| BEL 20 X5 Leverage NR BEL5L.BR | 1324.37 EUR 1447.72 USD |
+3.43
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1616.2 USD |
0
|
— — | — — | — — | — - | — — |
| Beta Advantage Research Enhance BAREVA | 1961.72 USD — |
+1.03
|
— — | 1946.26 USD — | 1962.48 USD — | — - | — — |
| US Tech Clean Edge Green Energy CEXX | 1013.64 USD — |
-0.67
|
— — | 984.53 USD — | 1021.51 USD — | 50 - | — — |
| Dow Jones Global Titans 50 Inde DJGTE | 1138.43 EUR 1244.46 USD |
+0.02
|
— — | 1135.99 EUR 1241.79 USD | 1140.24 EUR 1246.44 USD | — - | — — |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| ISE Spot GBPUSD (INDEX) GBP | 137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
| Dow Jones India Titans 30 Index IN30D | 185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
| Direxion Daily FTSE Developed M LLDM-IV | 26.1 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Poland Cnsmr Goods PLN T NQPL3000PLNT | 2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
| Russell 1000 Value Total Return RLVTR | 3642.83 USD — |
+0.73
|
— — | 3616.67 USD — | 3648.54 USD — | — - | — — |
| S&P Latin America 40 (US$) SPLAC | 3455.5 USD — |
-0.13
|
— — | 3451.03 USD — | 3472.52 USD — | — - | — — |
| PHLX Europe Sector XEX | 452.55 USD — |
+100
|
— — | — — | — — | — - | — — |
| CBOE VIX Aug Futures 4pm EST Ma UZQ | 20.8 USD — |
-2.35
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming Ne STREAMEN | 1681.08 EUR 1837.65 USD |
0
|
— — | — — | — — | — - | — — |
| Pacer Trendpilot PTIN | 332.18 USD — |
-0.29
|
— — | 327.94 USD — | 331.93 USD — | 6 - | — — |
| First North Denmark DKK PI FNDKDKKPI | 740.58 DKK 108.58 USD |
+0.8
|
— — | — — | — — | 46 - | — — |
| PHLX SEMICONDUCTOR SECTOR INDEX SX | 3954.06 USD — |
+0.42
|
— — | 3735.5 USD — | 3968.06 USD — | — - | — — |
| FTSE Italia All-Share Energy In ITLMS6010.MI | 28436.6 EUR 31085.05 USD |
-0.26
|
— — | 28103.76 EUR 30721.21 USD | 28495.1 EUR 31148.99 USD | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 43038.88 EUR 47047.31 USD |
+2.06
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 3380.04 EUR 3694.84 USD |
+0.88
|
— — | — — | — — | — - | — — |
| Beta Advantage Research Enhance BAREVAT | 2334.19 USD — |
+1.05
|
— — | 2310.4 USD — | 2335.09 USD — | — - | — — |
| Dow Jones Industrial Average Fu DJIAFTR | 844.85 USD — |
+1.72
|
— — | 843.53 USD — | 845.08 USD — | — - | — — |
| ProShares UltraShort Dow 30 (Ne DXD-NV | 24.03 USD — |
+0.7
|
— — | 23.87 USD — | 24.03 USD — | — - | — — |
| Barclays Bank PLC iPath GBP/USD GBBEF-IV | 35.35 USD — |
0
|
— — | — — | — — | — - | — — |
| PIMCO German Government Bond In INBUND | 108.89 EUR 119.03 USD |
0
|
— — | — — | — — | — - | — — |
| CBOE Low Volatility Index LOVOL | 568.66 USD — |
+0.28
|
— — | — — | — — | — - | — — |
| US Tech Philippines Large Cap AU NQPHLCAUD | 1092.68 AUD 723.2 USD |
<0.01
|
— — | 1092.68 AUD 723.2 USD | 1092.68 AUD 723.2 USD | — - | — — |
| Russell Midcap RMCC | 4318.64 USD — |
+0.52
|
— — | 4294.82 USD — | 4324.66 USD — | — - | — — |
| CBOE VIX Jun Futures 4pm EST Ma UZM | 17 USD — |
-3.68
|
— — | — — | — — | — - | — — |
| STXE 600 I STOXX | 624.45 EUR 682.61 USD |
+0.52
|
— — | — — | — — | — - | — — |
| First North Finland EUR PI FNFIEURPI | 824.31 EUR 901.08 USD |
-1.43
|
— — | — — | — — | 49 - | — — |
| PHLX Utility Sector Total Retur XUTY | 1871.81 USD — |
+0.72
|
— — | 1846.35 USD — | 1875.32 USD — | — - | — — |
| FTSE Italia All-Share Energy In ITLMS60.MI | 28436.6 EUR 31085.05 USD |
-0.26
|
— — | 28103.76 EUR 30721.21 USD | 28495.1 EUR 31148.99 USD | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 8691.68 EUR 9501.18 USD |
+2.06
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1950.33 EUR 2131.97 USD |
+0.88
|
— — | — — | — — | — - | — — |