Página de resultados 18 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3582)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Fuzzy Logix LGBTQ Loyalty 100 I
LGBTQ100
US
|
3505.85 USD — |
0
|
— — | 3493.25 USD — | 3529.71 USD — | — - | — — |
|
US Tech Peru PEN NTR Index
NQPEPENN
US
|
1634.48 PEN 439.96 USD |
0
|
— — | 1634.48 PEN 439.96 USD | 1634.48 PEN 439.96 USD | — - | — — |
|
GLOBAL X ADAPTIVE U.S. RISK MAN
ONOF-TC
US
|
4274.39 USD — |
0
|
— — | 4274.39 USD — | 4274.39 USD — | — - | — — |
|
Russell 1000 Growth
RLG
US
|
4886.51 USD — |
+1.6
|
— — | 4843.52 USD — | 4891.41 USD — | — - | — — |
|
S&P Homebuilders Select Industr
SPHOME
US
|
10623.33 USD — |
-0.11
|
— — | — — | — — | — - | — — |
|
CBOE VIX Nov Futures 4pm EST Ma
UZX
US
|
20.75 USD — |
-0.24
|
— — | — — | — — | — - | — — |
|
S-Network Streaming & Gaming To
STREAMET
US
|
1695.86 EUR 1957.59 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BVL Mining Index TR (PEN)
SPBLMPT
US
|
339.52 PEN 91.39 USD |
+0.94
|
— — | 336.28 PEN 90.52 USD | 339.52 PEN 91.39 USD | — - | — — |
|
First North Consumer Discretion
FN40GI
US
|
496.54 EUR 573.17 USD |
+1.54
|
— — | 491.18 EUR 566.99 USD | 496.91 EUR 573.59 USD | 66 - | — — |
|
US Tech OMX Wind
GRNWIND
US
|
2406.59 USD — |
<0.01
|
— — | 2385.71 USD — | 2444.98 USD — | — - | — — |
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
39831.3 EUR 45978.64 USD |
+1.11
|
— — | 39277.22 EUR 45339.05 USD | 39900.55 EUR 46058.58 USD | — - | — — |
S&P/BMV Industrials Select Sect
SN-02.MX
MX
|
160.01 MXN 9.47 USD |
0
|
— — | — — | — — | — - | — — |
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1455.06 EUR 1679.63 USD |
0
|
— — | 1455.06 EUR 1679.63 USD | 1455.06 EUR 1679.63 USD | — - | — — |
|
Turkey Large Cap Banks Total Re
BANKAR
US
|
13724.18 TRY 431 USD |
+2.03
|
— — | 13724.18 TRY 431 USD | 13724.18 TRY 431 USD | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
204.99 USD — |
+1.17
|
— — | 204.99 USD — | 204.99 USD — | — - | — — |
|
Dow Jones Global Shipping Index
DJGSH
US
|
559.77 USD — |
+3.19
|
— — | 541.84 USD — | 560.46 USD — | — - | — — |
|
Dow Jones Global ex-US Select R
DWXRT
US
|
771.66 USD — |
+0.03
|
— — | 767.64 USD — | 775.18 USD — | — - | — — |
|
US Tech Philippines Financials L
NQPH8000LMEUR
US
|
1154.99 EUR 1333.24 USD |
<0.01
|
— — | 1154.99 EUR 1333.24 USD | 1154.99 EUR 1333.24 USD | 11 - | — — |
|
S&P GLOBAL 100 ( C )
OOI
US
|
5643.55 USD — |
+0.77
|
— — | 5633.55 USD — | 5644.1 USD — | — - | — — |
|
RUSSELL 2000 INDEX OPEN SETTLE
RLS
US
|
2012.79 USD — |
-0.04
|
— — | 2012.79 USD — | 2012.79 USD — | — - | — — |
|
S&P 400 Real Estate Investment Trusts (REITs) (Industry)
SP400-404020
US
|
233.6 USD — |
-0.09
|
— — | 232.13 USD — | 234.06 USD — | — - | — — |
|
S&P/IFCI India price index in U
SPIIND
US
|
399.83 USD — |
+2.17
|
— — | 389.98 USD — | 400.07 USD — | — - | — — |
|
CBOE VIX SEP FUTURES 4PM EST MA
UZU
US
|
19.45 USD — |
-1.77
|
— — | — — | — — | — - | — — |
|
S-Network Streaming & Gaming In
STREAM
US
|
2072.45 USD — |
-1.83
|
— — | 2070.85 USD — | 2094.25 USD — | — - | — — |
|
S&P/BVL Public Services Index T
SPBLSPT
US
|
418.08 PEN 112.54 USD |
+0.03
|
— — | 417.86 PEN 112.48 USD | 421.76 PEN 113.53 USD | — - | — — |
|
First North Consumer Discretion
FN40PI
US
|
461.46 EUR 532.68 USD |
+1.54
|
— — | 456.48 EUR 526.93 USD | 461.8 EUR 533.07 USD | 66 - | — — |
|
US Tech OMX Wind Total Return
GRNWINDX
US
|
2857.23 USD — |
<0.01
|
— — | 2832.43 USD — | 2902.8 USD — | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
46240.57 EUR 53377.09 USD |
+1.12
|
— — | 45571 EUR 52604.18 USD | 46273.83 EUR 53415.48 USD | — - | — — |
|
S&P/BMV Ingenius Index (MXN) TR
IR.MX
MX
|
1359.42 MXN 80.49 USD |
<0.01
|
— — | — — | — — | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
905.08 EUR 1044.77 USD |
+1
|
— — | 890.45 EUR 1027.88 USD | 905.23 EUR 1044.94 USD | — - | — — |
|
BlueStar Artificial Intelligenc
BAI
US
|
407.99 USD — |
-0.21
|
— — | 403.54 USD — | 410.39 USD — | — - | — — |
|
Reference Value for AGB: Safety
CGAGB
US
|
119.6 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Global Equity Commodi
DJGECE
US
|
870.08 EUR 1004.36 USD |
<0.01
|
— — | 869.17 EUR 1003.31 USD | 870.89 EUR 1005.3 USD | — - | — — |
|
DYNAMIC TELECOM and WIRELESS
DWY
US
|
4112.79 USD — |
0
|
— — | — — | — — | — - | — — |
|
iPath Series B Bloomberg Natura
GAZ-IV
US
|
9.78 USD — |
0
|
— — | — — | — — | — - | — — |
|
ByRDs - (IBM) - Intl Business M
IMQ
US
|
152.82 USD — |
0
|
— — | 151.84 USD — | 153.06 USD — | — - | — — |
|
Global X Lithium and Battery
LIT-IV
US
|
68.73 USD — |
+2.56
|
— — | — — | — — | — - | — — |
|
US Tech Peru PEN TR Index
NQPEPENT
US
|
1648.12 PEN 443.63 USD |
0
|
— — | 1648.12 PEN 443.63 USD | 1648.12 PEN 443.63 USD | — - | — — |
|
RUSSELL 1000 GROWTH INDEX SETTL
RLR
US
|
3334.85 USD — |
-0.43
|
— — | 3334.85 USD — | 3334.85 USD — | — - | — — |
|
S&P 400 Internet Software & Services (Industry)
SP400-451010
US
|
77.35 USD — |
0
|
— — | 77.01 USD — | 77.72 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3776.52 JPY 23.29 USD |
+2.76
|
— — | 3754.1 JPY 23.15 USD | 3812.09 JPY 23.51 USD | — - | — — |
|
FINANCIAL SUB SECTOR INDEX
XFI
US
|
122.31 USD — |
<0.01
|
— — | 122.31 USD — | 122.31 USD — | — - | — — |
|
CBOE VIX Oct Futures 4pm EST Ma
UZV
US
|
20.35 USD — |
-0.73
|
— — | — — | — — | — - | — — |
EURO STOXX 50 I
STOXX50E
CH
|
6313.49 EUR 7287.88 USD |
+0.44
|
— — | 6252.71 EUR 7217.72 USD | 6326.55 EUR 7302.96 USD | 69 - | — — |
|
First North Consumer Staples PI
FN45PI
US
|
745.91 EUR 861.03 USD |
-3.24
|
— — | 736.72 EUR 850.42 USD | 747.32 EUR 862.66 USD | 21 - | — — |
|
NYSE FANG+ Index (JPY)
NYFANGJ
US
|
2849603 JPY 17571.05 USD |
+2.1
|
— — | 2849603 JPY 17571.05 USD | 2849603 JPY 17571.05 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
66871.03 EUR 77191.54 USD |
-0.32
|
— — | 66335.6 EUR 76573.47 USD | 67307.99 EUR 77695.94 USD | — - | — — |
IT NOW IDIV
DIVO.SA
BR
|
127.88 BRL 25.92 USD |
+0.26
|
— — | 127.5 BRL 25.84 USD | 128.12 BRL 25.97 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
ES.MX
MX
|
250.74 MXN 14.85 USD |
-0.07
|
— — | — — | — — | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1220.3 EUR 1408.63 USD |
0
|
— — | 1220.3 EUR 1408.63 USD | 1220.3 EUR 1408.63 USD | — - | — — |
|
Beta Advantage Research Enhance
BARECOT
US
|
2962.23 USD — |
+0.79
|
— — | 2946.8 USD — | 2963.92 USD — | — - | — — |
|
CHEMICALS INDEX
CEX
US
|
853.9 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Dynamic Telecommunication & Wir
DWYTR
US
|
6080.87 USD — |
0
|
— — | — — | — — | — - | — — |
|
Global Beta Smart Income Index
GBADIV
US
|
12211.72 USD — |
+0.61
|
— — | 12167.7 USD — | 12255.5 USD — | — - | — — |
|
Dow Jones Islamic Market U.S. I
IMUS
US
|
15537.62 USD — |
-0.41
|
— — | 15524.3 USD — | 15602.25 USD — | — - | — — |
|
US Tech Philippines Small Cap PH
NQPHSCPHP
US
|
657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
|
Russell 1000 Value
RLV
US
|
2432.6 USD — |
+0.22
|
— — | 2419.5 USD — | 2435.19 USD — | — - | — — |
|
S&P/JPX Carbon Efficient Index
SPJPCEJP
US
|
525.85 JPY 3.24 USD |
+2.73
|
— — | 523 JPY 3.22 USD | 530.58 JPY 3.27 USD | — - | — — |
|
CBOE VIX Jul Futures 4pm EST Ma
UZN
US
|
17.05 USD — |
-7.59
|
— — | — — | — — | — - | — — |
|
SPDR MSCI Europe Industrials UC
STQ
US
|
201.05 EUR 232.08 USD |
0
|
— — | 199 EUR 229.71 USD | 201.46 EUR 232.55 USD | — - | — — |
PTX USD
PTXUSD
AT
|
2213.25 USD — |
+0.58
|
— — | 2191.31 USD — | 2221.54 USD — | 12 - | — — |
|
First North Denmark EUR PI
FNDKEURPI
US
|
722.95 EUR 834.53 USD |
-1.37
|
— — | 722.39 EUR 833.88 USD | 733.61 EUR 846.83 USD | 46 - | — — |
|
INDUSTRIAL SUB SECTOR INDEX
XID
US
|
1389.2 USD — |
<0.01
|
— — | 1389.2 USD — | 1389.2 USD — | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
48747.95 EUR 56271.44 USD |
+1.54
|
— — | 47592.29 EUR 54937.42 USD | 48747.95 EUR 56271.44 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
12563.64 BRL 2546.44 USD |
+0.32
|
— — | 12518.15 BRL 2537.22 USD | 12580.56 BRL 2549.87 USD | — - | — — |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1517.22 EUR 1751.38 USD |
+6.61
|
— — | 1416.54 EUR 1635.16 USD | 1517.89 EUR 1752.15 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12D.AS
NL
|
1478.5 EUR 1706.68 USD |
0
|
— — | — — | — — | — - | — — |
|
Beta Advantage Research Enhance
BAREVA
US
|
2014.25 USD — |
+0.25
|
— — | 2003.46 USD — | 2017.13 USD — | — - | — — |
|
US Tech Clean Edge Green Energy
CEXX
US
|
794.9 USD — |
+3.69
|
— — | 778.54 USD — | 797.71 USD — | 50 - | — — |
|
Dow Jones Global Titans 50 Inde
DJGTE
US
|
1130.71 EUR 1305.22 USD |
+0.77
|
— — | 1129.12 EUR 1303.38 USD | 1133.32 EUR 1308.23 USD | — - | — — |
DAXGLOBAL AGRIB.TR.USD
DXAG
DE
|
1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
|
ISE Spot GBPUSD (INDEX)
GBP
US
|
137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
|
Dow Jones India Titans 30 Index
IN30D
US
|
185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
|
Direxion Daily FTSE Developed M
LLDM-IV
US
|
26.1 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Poland Cnsmr Goods PLN T
NQPL3000PLNT
US
|
2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
|
Russell 1000 Value Total Return
RLVTR
US
|
3753.71 USD — |
+0.22
|
— — | 3733.5 USD — | 3757.71 USD — | — - | — — |
|
S&P Latin America 40 (US$)
SPLAC
US
|
3567.63 USD — |
+1.43
|
— — | 3565.22 USD — | 3575.96 USD — | — - | — — |
|
PHLX Europe Sector
XEX
US
|
452.55 USD — |
+100
|
— — | — — | — — | — - | — — |
|
CBOE VIX Aug Futures 4pm EST Ma
UZQ
US
|
18.45 USD — |
-2.89
|
— — | — — | — — | — - | — — |
|
S-Network Streaming & Gaming Ne
STREAMEN
US
|
1681.08 EUR 1940.53 USD |
0
|
— — | — — | — — | — - | — — |
|
Pacer Trendpilot
PTIN
US
|
328.78 USD — |
+0.58
|
— — | 326.46 USD — | 329.65 USD — | 6 - | — — |
|
First North Denmark DKK PI
FNDKDKKPI
US
|
724.33 DKK 106.2 USD |
-1.37
|
— — | 723.77 DKK 106.12 USD | 735.01 DKK 107.77 USD | 46 - | — — |
|
PHLX SEMICONDUCTOR SECTOR INDEX
SX
US
|
3954.06 USD — |
+0.42
|
— — | 3735.5 USD — | 3968.06 USD — | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
27381.17 EUR 31607.03 USD |
+1.75
|
— — | 27033.55 EUR 31205.76 USD | 27465.33 EUR 31704.18 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
47056 EUR 54318.37 USD |
+3.97
|
— — | 45134.9 EUR 52100.77 USD | 47068.68 EUR 54333 USD | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3477.06 EUR 4013.69 USD |
+0.86
|
— — | 3432.67 EUR 3962.45 USD | 3477.06 EUR 4013.69 USD | — - | — — |
|
Beta Advantage Research Enhance
BAREVAT
US
|
2401.47 USD — |
+0.25
|
— — | 2388.6 USD — | 2404.9 USD — | — - | — — |
|
Dow Jones Industrial Average Fu
DJIAFTR
US
|
855.38 USD — |
+0.72
|
— — | 852.61 USD — | 856.02 USD — | — - | — — |
|
ProShares UltraShort Dow 30 (Ne
DXD-NV
US
|
24.03 USD — |
+0.7
|
— — | 23.87 USD — | 24.03 USD — | — - | — — |
|
Barclays Bank PLC iPath GBP/USD
GBBEF-IV
US
|
35.35 USD — |
0
|
— — | — — | — — | — - | — — |
|
PIMCO German Government Bond In
INBUND
US
|
108.89 EUR 125.7 USD |
0
|
— — | — — | — — | — - | — — |
|
CBOE Low Volatility Index
LOVOL
US
|
567.22 USD — |
+0.69
|
— — | — — | — — | — - | — — |
|
US Tech Philippines Large Cap AU
NQPHLCAUD
US
|
1092.68 AUD 763.31 USD |
<0.01
|
— — | 1092.68 AUD 763.31 USD | 1092.68 AUD 763.31 USD | — - | — — |
|
Russell Midcap
RMCC
US
|
4357.28 USD — |
+0.5
|
— — | 4336.61 USD — | 4361.88 USD — | — - | — — |
|
CBOE VIX Jun Futures 4pm EST Ma
UZM
US
|
16.15 USD — |
-50
|
— — | — — | — — | — - | — — |
|
STXE 600 I
STOXX
CH
|
647.87 EUR 747.86 USD |
+0.73
|
— — | 640.72 EUR 739.61 USD | 647.87 EUR 747.86 USD | — - | — — |
|
First North Finland EUR PI
FNFIEURPI
US
|
788.84 EUR 910.59 USD |
-0.26
|
— — | 782.56 EUR 903.34 USD | 791.34 EUR 913.47 USD | 49 - | — — |
|
PHLX Utility Sector Total Retur
XUTY
US
|
1926.99 USD — |
-0.03
|
— — | 1915.63 USD — | 1930.13 USD — | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
27381.17 EUR 31607.03 USD |
+1.75
|
— — | 27033.55 EUR 31205.76 USD | 27465.33 EUR 31704.18 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
9489.79 EUR 10954.39 USD |
+3.97
|
— — | 9102.36 EUR 10507.16 USD | 9492.34 EUR 10957.34 USD | — - | — — |