First North Sweden SEK PI FNSESEKPI Indice
1773.36 SEK
{{ price }}
-0.077607%
{{change_pct}}%
PAYS
États-Unis
Marché
Stockholm
Plus Haut - Plus Bas [24H]
1768.83
-
1777.7 SEK
Nombre de composants
416
First North Sweden SEK PI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| INSP.ST | Insplorion AB (publ) | +22.5% | |
|---|---|---|---|
| BAWAT.ST | Bawat Water Technologies AB | +18.32% | |
| EKOBOT.ST | Newlist AB (publ) | +16.28% | |
| 4C.ST | 4C Group AB (publ) | +16.26% | |
| NJOB.ST | NetJobs Group AB (publ) | +13.16% |
Top 5 Perdants au Cours des Dernières 24 Heures
| LPGO.ST | Lipigon Pharmaceuticals AB (publ) | -87.42% | |
|---|---|---|---|
| SCOUT.ST | Scout Gaming Group AB (publ) | -21.86% | |
| ENERS.ST | Enersize Oyj | -21.43% | |
| IZAFE-B.ST | iZafe Group AB (publ) | -13.25% | |
| LIDDS.ST | LIDDS AB (publ) | -12.94% |
First North Sweden SEK PI FNSESEKPI APERÇU FINANCIER ET COMMERCIAL
| First North Sweden SEK PI Prix de l'Indice | 1773.36 SEK |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Sweden SEK PI Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FNSESEKPI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Sweden SEK PI
Quel est le cours actuel de l'Indice FNSESEKPI ?
Le prix de l'Indice First North Sweden SEK PI FNSESEKPI aujourd'hui est de 1773.36 SEK.
Comment acheter l'Indice First North Sweden SEK PI ?
Vous pouvez acheter l'indice FNSESEKPI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Sweden SEK PI ?
Le symbole boursier ou ticker de l'Indice First North Sweden SEK PI est FNSESEKPI.
Combien de composants contient l'Indice First North Sweden SEK PI ?
L'Indice First North Sweden SEK PI contient 416 composants.
À quel pays appartient l'Indice First North Sweden SEK PI ?
L'Indice First North Sweden SEK PI fait référence à United States.
À quelle bourse appartient l'Indice First North Sweden SEK PI ?
L'Indice First North Sweden SEK PI fait référence à la bourse Stockholm.
First North Sweden SEK PI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Paradox Interactive AB (publ) PDX.ST | SEK 167.50 16.35 USD |
-0.59
|
SEK 17.69B 1.73B USD | SEK 91.89K 8.97K USD | SEK 166.30 16.23 USD | SEK 169.40 16.54 USD | SEK 17.69B 1.73B USD | 27.77 | SEK 6.03 0.59 USD |
| Vimian Group AB (publ) VIMIAN.ST | SEK 29.94 2.92 USD |
+3.24
|
SEK 15.78B 1.54B USD | SEK 196.00K 19.13K USD | SEK 29.18 2.85 USD | SEK 30.10 2.94 USD | SEK 15.78B 1.54B USD | 38.88 | SEK 0.77 0.08 USD |
| Flat Capital AB (publ) FLAT-B.ST | SEK 15.56 1.52 USD |
+1.3
|
SEK 7.75B 756.12M USD | SEK 379.65K 37.06K USD | SEK 15.42 1.51 USD | SEK 15.64 1.53 USD | SEK 7.75B 756.12M USD | 2.82 | SEK 5.50 0.54 USD |
| Rederiaktiebolaget Gotland (publ) GOTL-B.ST | SEK 2,760.00 269.41 USD |
-1.43
|
SEK 6.94B 677.17M USD | SEK 11.00 1.07 USD | SEK 2,720.00 265.51 USD | SEK 2,760.00 269.41 USD | SEK 6.94B 677.17M USD | 80.79 | SEK 34.16 3.33 USD |
| Rederiaktiebolaget Gotland (publ) GOTL-A.ST | SEK 2,700.00 263.55 USD |
-2.17
|
SEK 6.75B 658.88M USD | SEK 86.00 8.39 USD | SEK 2,620.00 255.74 USD | SEK 2,840.00 277.22 USD | SEK 6.75B 658.88M USD | 78.90 | SEK 34.22 3.34 USD |
| Storytel AB (publ) STORY-B.ST | SEK 78.05 7.62 USD |
+2.03
|
SEK 6.02B 587.93M USD | SEK 477.20K 46.58K USD | SEK 78.05 7.62 USD | SEK 81.45 7.95 USD | SEK 6.02B 587.93M USD | 18.36 | SEK 4.25 0.41 USD |
| Acast AB (publ) ACAST.ST | SEK 32.25 3.15 USD |
-0.15
|
SEK 5.88B 574.4M USD | SEK 259.74K 25.35K USD | SEK 31.70 3.09 USD | SEK 32.75 3.2 USD | SEK 5.88B 574.4M USD | 0 | -SEK 0.22 -0.02 USD |
| Zinzino AB (publ) ZZ-B.ST | SEK 162.00 15.81 USD |
+0.87
|
SEK 5.88B 574.33M USD | SEK 52.01K 5.08K USD | SEK 159.80 15.6 USD | SEK 165.20 16.13 USD | SEK 5.88B 574.33M USD | 24.77 | SEK 6.54 0.64 USD |
| Swedencare AB (publ) SECARE.ST | SEK 36.15 3.53 USD |
0
|
SEK 5.78B 564.03M USD | SEK 92.21K 9K USD | SEK 35.85 3.5 USD | SEK 36.95 3.61 USD | SEK 5.78B 564.03M USD | 92.69 | SEK 0.39 0.04 USD |
| Haypp Group AB (publ) HAYPP.ST | SEK 158.40 15.46 USD |
+1.54
|
SEK 4.85B 473.49M USD | SEK 29.54K 2.88K USD | SEK 152.80 14.92 USD | SEK 158.40 15.46 USD | SEK 4.85B 473.49M USD | 83.80 | SEK 1.89 0.18 USD |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | SEK 11.02 1.08 USD |
+2.04
|
SEK 4.00B 390.57M USD | SEK 67.34K 6.57K USD | SEK 10.86 1.06 USD | SEK 11.02 1.08 USD | SEK 4.00B 390.57M USD | 11.47 | SEK 0.96 0.09 USD |
| Idun Industrier AB (publ) IDUN-B.ST | SEK 342.00 33.38 USD |
-0.58
|
SEK 3.94B 384.32M USD | SEK 782.00 76.33 USD | SEK 333.00 32.5 USD | SEK 345.00 33.68 USD | SEK 3.94B 384.32M USD | 81.42 | SEK 4.20 0.41 USD |
| Kambi Group plc KAMBI.ST | SEK 136.80 13.35 USD |
+2.4
|
SEK 3.79B 370.02M USD | SEK 195.88K 19.12K USD | SEK 132.20 12.9 USD | SEK 140.00 13.67 USD | SEK 3.79B 370.02M USD | 51.42 | SEK 2.66 0.26 USD |
| Humble Group AB (publ) HUMBLE.ST | SEK 8.03 0.78 USD |
+1.39
|
SEK 3.61B 352.22M USD | SEK 608.59K 59.41K USD | SEK 7.86 0.77 USD | SEK 8.09 0.79 USD | SEK 3.61B 352.22M USD | 80.29 | SEK 0.10 0.009 USD |
| Viva Wine Group AB VIVA.ST | SEK 36.10 3.52 USD |
+1.69
|
SEK 3.24B 315.85M USD | SEK 17.70K 1.73K USD | SEK 35.50 3.47 USD | SEK 36.20 3.53 USD | SEK 3.24B 315.85M USD | 18.60 | SEK 1.94 0.19 USD |
| Teqnion AB (publ) TEQ.ST | SEK 171.00 16.69 USD |
+1.79
|
SEK 2.94B 286.53M USD | SEK 6.44K 628.33 USD | SEK 167.40 16.34 USD | SEK 172.60 16.85 USD | SEK 2.94B 286.53M USD | 45.00 | SEK 3.80 0.37 USD |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | SEK 2.92 0.29 USD |
0
|
SEK 2.79B 272.8M USD | SEK 173.76K 16.96K USD | SEK 2.91 0.28 USD | SEK 2.95 0.29 USD | SEK 2.79B 272.8M USD | 24.33 | SEK 0.12 0.01 USD |
| Smart Eye AB (publ) SEYE.ST | SEK 71.20 6.95 USD |
+1.79
|
SEK 2.70B 263.78M USD | SEK 97.96K 9.56K USD | SEK 69.55 6.79 USD | SEK 71.45 6.97 USD | SEK 2.70B 263.78M USD | 0 | -SEK 5.03 -0.4 USD |
| Neobo Fastigheter AB (publ) NEOBO.ST | SEK 18.51 1.81 USD |
+1.7
|
SEK 2.69B 262.71M USD | SEK 326.91K 31.91K USD | SEK 18.18 1.77 USD | SEK 18.64 1.82 USD | SEK 2.69B 262.71M USD | 34.27 | SEK 0.54 0.05 USD |
| Cereno Scientific AB (publ) CRNO-B.ST | SEK 8.01 0.78 USD |
-0.37
|
SEK 2.37B 231.41M USD | SEK 317.95K 31.04K USD | SEK 7.94 0.78 USD | SEK 8.20 0.8 USD | SEK 2.37B 231.41M USD | 0 | -SEK 0.42 -0.04 USD |
- {{ link.label }} {{link}}