First North Sweden SEK PI FNSESEKPI Indice
1774.74 SEK
{{ price }}
-0.986872%
{{change_pct}}%
First North Sweden SEK PI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| QUIA.ST | Quia Pharma AB (publ) | +25% | |
|---|---|---|---|
| EKOBOT.ST | Newlist AB (publ) | +16.28% | |
| LIDDS.ST | LIDDS AB (publ) | +14.4% | |
| NJOB.ST | NetJobs Group AB (publ) | +13.16% | |
| HIGHCO-B.ST | High Coast Distillery AB (Publ) | +11.76% |
Top 5 Perdants au Cours des Dernières 24 Heures
| AINO.ST | Aino Health AB (publ) | -20.76% | |
|---|---|---|---|
| IRIS.ST | Irisity AB (publ) | -19.94% | |
| INSP.ST | Insplorion AB (publ) | -17.01% | |
| 2CUREX.ST | 2cureX AB (publ) | -16.15% | |
| CFISH.ST | Crunchfish AB (publ) | -12.93% |
First North Sweden SEK PI FNSESEKPI APERÇU FINANCIER ET COMMERCIAL
| First North Sweden SEK PI Prix de l'Indice | 1774.74 SEK |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Sweden SEK PI Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FNSESEKPI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Sweden SEK PI
Quel est le cours actuel de l'Indice FNSESEKPI ?
Le prix de l'Indice First North Sweden SEK PI FNSESEKPI aujourd'hui est de 1774.74 SEK.
Comment acheter l'Indice First North Sweden SEK PI ?
Vous pouvez acheter l'indice FNSESEKPI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Sweden SEK PI ?
Le symbole boursier ou ticker de l'Indice First North Sweden SEK PI est FNSESEKPI.
Combien de composants contient l'Indice First North Sweden SEK PI ?
L'Indice First North Sweden SEK PI contient 416 composants.
À quel pays appartient l'Indice First North Sweden SEK PI ?
L'Indice First North Sweden SEK PI fait référence à United States.
À quelle bourse appartient l'Indice First North Sweden SEK PI ?
L'Indice First North Sweden SEK PI fait référence à la bourse Stockholm.
First North Sweden SEK PI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Paradox Interactive AB (publ) PDX.ST | SEK 168.50 16.45 USD |
-4.26
|
SEK 17.80B 1.74B USD | SEK 88.69K 8.66K USD | SEK 168.40 16.44 USD | SEK 175.80 17.16 USD | SEK 17.80B 1.74B USD | 27.89 | SEK 6.04 0.59 USD |
| Vimian Group AB (publ) VIMIAN.ST | SEK 29.00 2.83 USD |
+0.69
|
SEK 15.28B 1.49B USD | SEK 272.31K 26.58K USD | SEK 28.66 2.8 USD | SEK 29.30 2.86 USD | SEK 15.28B 1.49B USD | 37.66 | SEK 0.77 0.08 USD |
| Flat Capital AB (publ) FLAT-B.ST | SEK 15.36 1.5 USD |
-0.26
|
SEK 7.65B 746.4M USD | SEK 309.36K 30.2K USD | SEK 15.10 1.47 USD | SEK 15.66 1.53 USD | SEK 7.65B 746.4M USD | 2.79 | SEK 5.50 0.54 USD |
| Rederiaktiebolaget Gotland (publ) GOTL-B.ST | SEK 2,800.00 273.31 USD |
0
|
SEK 7.04B 686.98M USD | SEK 1.00 0.1 USD | SEK 2,800.00 273.31 USD | SEK 2,800.00 273.31 USD | SEK 7.04B 686.98M USD | 81.96 | SEK 34.16 3.33 USD |
| Rederiaktiebolaget Gotland (publ) GOTL-A.ST | SEK 2,760.00 269.41 USD |
-0.72
|
SEK 6.90B 673.53M USD | SEK 7.00 0.68 USD | SEK 2,760.00 269.41 USD | SEK 2,760.00 269.41 USD | SEK 6.90B 673.53M USD | 81.29 | SEK 33.95 3.31 USD |
| Storytel AB (publ) STORY-B.ST | SEK 76.50 7.47 USD |
-0.13
|
SEK 5.90B 576.26M USD | SEK 165.11K 16.12K USD | SEK 75.65 7.38 USD | SEK 77.30 7.55 USD | SEK 5.90B 576.26M USD | 18.00 | SEK 4.25 0.41 USD |
| Acast AB (publ) ACAST.ST | SEK 32.30 3.15 USD |
-0.77
|
SEK 5.89B 575.29M USD | SEK 79.14K 7.72K USD | SEK 32.20 3.14 USD | SEK 33.00 3.22 USD | SEK 5.89B 575.29M USD | 0 | -SEK 0.22 -0.02 USD |
| Zinzino AB (publ) ZZ-B.ST | SEK 160.60 15.68 USD |
-2.67
|
SEK 5.83B 569.37M USD | SEK 89.69K 8.76K USD | SEK 158.20 15.44 USD | SEK 167.20 16.32 USD | SEK 5.83B 569.37M USD | 24.59 | SEK 6.53 0.64 USD |
| Swedencare AB (publ) SECARE.ST | SEK 36.15 3.53 USD |
-3.6
|
SEK 5.78B 564.03M USD | SEK 96.34K 9.4K USD | SEK 36.10 3.52 USD | SEK 37.70 3.68 USD | SEK 5.78B 564.03M USD | 92.69 | SEK 0.39 0.04 USD |
| Haypp Group AB (publ) HAYPP.ST | SEK 156.00 15.23 USD |
+2.63
|
SEK 4.78B 466.32M USD | SEK 33.47K 3.27K USD | SEK 150.80 14.72 USD | SEK 158.00 15.42 USD | SEK 4.78B 466.32M USD | 82.53 | SEK 1.89 0.18 USD |
| Idun Industrier AB (publ) IDUN-B.ST | SEK 344.00 33.58 USD |
-0.58
|
SEK 3.96B 386.57M USD | SEK 680.00 66.38 USD | SEK 343.00 33.48 USD | SEK 351.00 34.26 USD | SEK 3.96B 386.57M USD | 82.10 | SEK 4.19 0.41 USD |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | SEK 10.80 1.05 USD |
-1.1
|
SEK 3.92B 382.77M USD | SEK 46.01K 4.49K USD | SEK 10.78 1.05 USD | SEK 10.94 1.07 USD | SEK 3.92B 382.77M USD | 11.25 | SEK 0.96 0.09 USD |
| Kambi Group plc KAMBI.ST | SEK 133.60 13.04 USD |
-3.88
|
SEK 3.70B 361.37M USD | SEK 64.36K 6.28K USD | SEK 132.90 12.97 USD | SEK 140.00 13.67 USD | SEK 3.70B 361.37M USD | 50.41 | SEK 2.65 0.26 USD |
| Humble Group AB (publ) HUMBLE.ST | SEK 7.92 0.77 USD |
+1.02
|
SEK 3.56B 347.4M USD | SEK 99.18K 9.68K USD | SEK 7.80 0.76 USD | SEK 7.92 0.77 USD | SEK 3.56B 347.4M USD | 79.20 | SEK 0.10 0.009 USD |
| Viva Wine Group AB VIVA.ST | SEK 35.50 3.47 USD |
+0.28
|
SEK 3.18B 310.6M USD | SEK 1.95K 190.25 USD | SEK 35.40 3.46 USD | SEK 35.70 3.48 USD | SEK 3.18B 310.6M USD | 18.29 | SEK 1.94 0.19 USD |
| Teqnion AB (publ) TEQ.ST | SEK 168.00 16.4 USD |
-1.18
|
SEK 2.88B 281.5M USD | SEK 7.15K 697.64 USD | SEK 166.40 16.24 USD | SEK 169.80 16.57 USD | SEK 2.88B 281.5M USD | 44.21 | SEK 3.80 0.37 USD |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | SEK 2.92 0.29 USD |
+0.34
|
SEK 2.79B 272.8M USD | SEK 53.20K 5.19K USD | SEK 2.91 0.28 USD | SEK 2.93 0.29 USD | SEK 2.79B 272.8M USD | 26.54 | SEK 0.11 0.01 USD |
| Smart Eye AB (publ) SEYE.ST | SEK 69.95 6.83 USD |
-0.14
|
SEK 2.65B 259.15M USD | SEK 113.71K 11.1K USD | SEK 69.70 6.8 USD | SEK 71.65 6.99 USD | SEK 2.65B 259.15M USD | 0 | -SEK 5.03 -0.4 USD |
| Neobo Fastigheter AB (publ) NEOBO.ST | SEK 18.20 1.78 USD |
-0.16
|
SEK 2.65B 258.31M USD | SEK 306.36K 29.9K USD | SEK 18.16 1.77 USD | SEK 18.48 1.8 USD | SEK 2.65B 258.31M USD | 33.70 | SEK 0.54 0.05 USD |
| Cereno Scientific AB (publ) CRNO-B.ST | SEK 8.04 0.78 USD |
+3.01
|
SEK 2.38B 232.28M USD | SEK 1.09M 106.54K USD | SEK 7.49 0.73 USD | SEK 8.18 0.8 USD | SEK 2.38B 232.28M USD | 0 | -SEK 0.43 -0.04 USD |
- {{ link.label }} {{link}}