Sonuç Sayfası 18 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3582)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| GLOBAL X ADAPTIVE U.S. RISK MAN ONOF-TC | 4274.39 USD — |
0
|
— — | 4274.39 USD — | 4274.39 USD — | — - | — — |
| Russell 1000 Growth RLG | 4804.77 USD — |
+0.22
|
— — | 4777.7 USD — | 4811.01 USD — | — - | — — |
| S&P Homebuilders Select Industr SPHOME | 10819.41 USD — |
-1.8
|
— — | — — | — — | — - | — — |
| CBOE VIX Nov Futures 4pm EST Ma UZX | 24.1 USD — |
-50
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming To STREAMET | 1695.86 EUR 1853.8 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BVL Mining Index TR (PEN) SPBLMPT | 339.52 PEN 91.39 USD |
+0.94
|
— — | 336.28 PEN 90.52 USD | 339.52 PEN 91.39 USD | — - | — — |
| First North Consumer Discretion FN40GI | 541.65 EUR 592.1 USD |
+0.33
|
— — | — — | — — | 66 - | — — |
| US Tech OMX Wind GRNWIND | 2406.59 USD — |
<0.01
|
— — | 2385.71 USD — | 2444.98 USD — | — - | — — |
| FTSE Italia All-Share Banks Ind ITLMS3010.MI | 32004.11 EUR 34984.82 USD |
+0.29
|
— — | 31625.7 EUR 34571.16 USD | 32017.66 EUR 34999.63 USD | — - | — — |
| S&P/BMV Industrials Select Sect SN-02.MX | 160.01 MXN 9.47 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1332.3 EUR 1456.38 USD |
-0.41
|
— — | — — | — — | — - | — — |
| Turkey Large Cap Banks Total Re BANKAR | 13724.18 TRY 431 USD |
+2.03
|
— — | 13724.18 TRY 431 USD | 13724.18 TRY 431 USD | — - | — — |
| S&P CoreLogic Case-Shiller Clev CEXR | 203.75 USD — |
-0.06
|
— — | 203.75 USD — | 203.75 USD — | — - | — — |
| Dow Jones Global Shipping Index DJGSH | 559.77 USD — |
+3.19
|
— — | 541.84 USD — | 560.46 USD — | — - | — — |
| Dow Jones Global ex-US Select R DWXRT | 765.16 USD — |
-0.33
|
— — | 761.51 USD — | 763.69 USD — | — - | — — |
| US Tech Philippines Financials L NQPH8000LMEUR | 1154.99 EUR 1262.56 USD |
<0.01
|
— — | 1154.99 EUR 1262.56 USD | 1154.99 EUR 1262.56 USD | 11 - | — — |
| S&P GLOBAL 100 ( C ) OOI | 5131.29 USD — |
+0.02
|
— — | 5130.62 USD — | 5131.48 USD — | — - | — — |
| RUSSELL 2000 INDEX OPEN SETTLE RLS | 2012.79 USD — |
-0.04
|
— — | 2012.79 USD — | 2012.79 USD — | — - | — — |
| S&P 400 Real Estate Investment Trusts (REITs) (Industry) SP400-404020 | 233.6 USD — |
-0.09
|
— — | 232.13 USD — | 234.06 USD — | — - | — — |
| S&P/IFCI India price index in U SPIIND | 399.83 USD — |
+2.17
|
— — | 389.98 USD — | 400.07 USD — | — - | — — |
| CBOE VIX SEP FUTURES 4PM EST MA UZU | 16.1 USD — |
-50
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming In STREAM | 2532.72 USD — |
+0.06
|
— — | 2526.94 USD — | 2540.22 USD — | — - | — — |
| S&P/BVL Public Services Index T SPBLSPT | 418.08 PEN 112.54 USD |
+0.03
|
— — | 417.86 PEN 112.48 USD | 421.76 PEN 113.53 USD | — - | — — |
| First North Consumer Discretion FN40PI | 514.4 EUR 562.31 USD |
+0.33
|
— — | — — | — — | 66 - | — — |
| US Tech OMX Wind Total Return GRNWINDX | 2857.23 USD — |
<0.01
|
— — | 2832.43 USD — | 2902.8 USD — | — - | — — |
| FTSE Italia All-Share Financial ITLMS30.MI | 37213 EUR 40678.84 USD |
+0.13
|
— — | 36855.57 EUR 40288.12 USD | 37270.13 EUR 40741.29 USD | — - | — — |
| S&P/BMV Ingenius Index (MXN) TR IR.MX | 1427.08 MXN 84.5 USD |
+0.21
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 874.03 EUR 955.43 USD |
+0.7
|
— — | — — | — — | — - | — — |
| BlueStar Artificial Intelligenc BAI | 407.99 USD — |
-0.21
|
— — | 403.54 USD — | 410.39 USD — | — - | — — |
| Reference Value for AGB: Safety CGAGB | 119.6 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Global Equity Commodi DJGECE | 870.08 EUR 951.11 USD |
<0.01
|
— — | 869.17 EUR 950.12 USD | 870.89 EUR 952 USD | — - | — — |
| DYNAMIC TELECOM and WIRELESS DWY | 4112.79 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath Series B Bloomberg Natura GAZ-IV | 9.78 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (IBM) - Intl Business M IMQ | 152.82 USD — |
0
|
— — | 151.84 USD — | 153.06 USD — | — - | — — |
| Global X Lithium and Battery LIT-IV | 62.18 USD — |
-0.73
|
— — | — — | — — | — - | — — |
| US Tech Peru PEN TR Index NQPEPENT | 1648.12 PEN 443.63 USD |
0
|
— — | 1648.12 PEN 443.63 USD | 1648.12 PEN 443.63 USD | — - | — — |
| RUSSELL 1000 GROWTH INDEX SETTL RLR | 3334.85 USD — |
-0.43
|
— — | 3334.85 USD — | 3334.85 USD — | — - | — — |
| S&P 400 Internet Software & Services (Industry) SP400-451010 | 77.35 USD — |
0
|
— — | 77.01 USD — | 77.72 USD — | — - | — — |
| S&P Japan 500 SPJ | 3184.51 JPY 21.5 USD |
+1.99
|
— — | 3136 JPY 21.17 USD | 3171.19 JPY 21.41 USD | — - | — — |
| FINANCIAL SUB SECTOR INDEX XFI | 122.31 USD — |
<0.01
|
— — | 122.31 USD — | 122.31 USD — | — - | — — |
| CBOE VIX Oct Futures 4pm EST Ma UZV | 18.05 USD — |
-50
|
— — | — — | — — | — - | — — |
| EURO STOXX 50 I STOXX50E | 5718.08 EUR 6250.63 USD |
+0.41
|
— — | — — | — — | 69 - | — — |
| First North Consumer Staples PI FN45PI | 935.81 EUR 1022.97 USD |
+0.85
|
— — | — — | — — | 21 - | — — |
| NYSE FANG+ Index (JPY) NYFANGJ | 2566526.5 JPY 17324.77 USD |
-1.14
|
— — | 2566526.5 JPY 17324.77 USD | 2566526.5 JPY 17324.77 USD | — - | — — |
| FTSE Italia All-Share Travel an ITLMS4050.MI | 58983.42 EUR 64476.85 USD |
-1
|
— — | 58480.81 EUR 63927.43 USD | 59831.98 EUR 65404.44 USD | — - | — — |
| IT NOW IDIV DIVO.SA | 117.58 BRL 23.83 USD |
+1.46
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ES.MX | 244.89 MXN 14.5 USD |
+0.41
|
— — | — — | — — | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1121.99 EUR 1226.49 USD |
-0.42
|
— — | — — | — — | — - | — — |
| Beta Advantage Research Enhance BARECOT | 2716.38 USD — |
+0.3
|
— — | 2705.83 USD — | 2719.92 USD — | — - | — — |
| CHEMICALS INDEX CEX | 853.9 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dynamic Telecommunication & Wir DWYTR | 6080.87 USD — |
0
|
— — | — — | — — | — - | — — |
| Global Beta Smart Income Index GBADIV | 12211.72 USD — |
+0.61
|
— — | 12167.7 USD — | 12255.5 USD — | — - | — — |
| Dow Jones Islamic Market U.S. I IMUS | 14156.18 USD — |
+0.11
|
— — | 14156.18 USD — | 14156.18 USD — | — - | — — |
| US Tech Philippines Small Cap PH NQPHSCPHP | 657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
| Russell 1000 Value RLV | 2063.99 USD — |
<0.01
|
— — | 2058.96 USD — | 2067.87 USD — | — - | — — |
| S&P/JPX Carbon Efficient Index SPJPCEJP | 446.94 JPY 3.02 USD |
+1.89
|
— — | 440.35 JPY 2.97 USD | 446.91 JPY 3.02 USD | — - | — — |
| CBOE VIX Jul Futures 4pm EST Ma UZN | 22 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR MSCI Europe Industrials UC STQ | 201.05 EUR 219.78 USD |
0
|
— — | 199 EUR 217.53 USD | 201.46 EUR 220.22 USD | — - | — — |
| Polish Traded Index in USD PTXUSD | 1741.82 USD — |
+0.39
|
— — | 1729.43 USD — | 1748.08 USD — | 12 - | — — |
| First North Denmark EUR PI FNDKEURPI | 771.21 EUR 843.04 USD |
-1.23
|
— — | — — | — — | 46 - | — — |
| INDUSTRIAL SUB SECTOR INDEX XID | 1389.2 USD — |
<0.01
|
— — | 1389.2 USD — | 1389.2 USD — | — - | — — |
| FTSE Italia All-Share Insurance ITLMS3030.MI | 37632.57 EUR 41137.48 USD |
-0.41
|
— — | 37563.9 EUR 41062.42 USD | 37945.54 EUR 41479.6 USD | — - | — — |
| I DIVIDENDOS IDIV.SA | 11566.44 BRL 2344.33 USD |
+1.48
|
— — | — — | — — | — - | — — |
| BEL 20 X5 Leverage NR BEL5L.BR | 874.5 EUR 955.94 USD |
+1.78
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1616.2 USD |
0
|
— — | — — | — — | — - | — — |
| Beta Advantage Research Enhance BAREVA | 1752.41 USD — |
+0.24
|
— — | 1745.11 USD — | 1755.9 USD — | — - | — — |
| US Tech Clean Edge Green Energy CEXX | 691.1 USD — |
+2.29
|
— — | 672.65 USD — | 691.18 USD — | 50 - | — — |
| Dow Jones Global Titans 50 Inde DJGTE | 1015.61 EUR 1110.2 USD |
+0.03
|
— — | 1016.93 EUR 1111.64 USD | 1018.27 EUR 1113.11 USD | — - | — — |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| ISE Spot GBPUSD (INDEX) GBP | 137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
| Dow Jones India Titans 30 Index IN30D | 185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
| Direxion Daily FTSE Developed M LLDM-IV | 26.1 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Poland Cnsmr Goods PLN T NQPL3000PLNT | 2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
| Russell 1000 Value Total Return RLVTR | 3148.71 USD — |
<0.01
|
— — | 3141.03 USD — | 3154.62 USD — | — - | — — |
| S&P Latin America 40 (US$) SPLAC | 3255.46 USD — |
+1.22
|
— — | 3217.21 USD — | 3258.73 USD — | — - | — — |
| PHLX Europe Sector XEX | 452.55 USD — |
+100
|
— — | — — | — — | — - | — — |
| CBOE VIX Aug Futures 4pm EST Ma UZQ | 22.25 USD — |
+0.45
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming Ne STREAMEN | 1681.08 EUR 1837.65 USD |
0
|
— — | — — | — — | — - | — — |
| Pacer Trendpilot PTIN | 283.22 USD — |
+0.75
|
— — | 282.33 USD — | 283.29 USD — | 6 - | — — |
| First North Denmark DKK PI FNDKDKKPI | 772.05 DKK 113.2 USD |
-1.23
|
— — | — — | — — | 46 - | — — |
| PHLX SEMICONDUCTOR SECTOR INDEX SX | 3954.06 USD — |
+0.42
|
— — | 3735.5 USD — | 3968.06 USD — | — - | — — |
| FTSE Italia All-Share Energy In ITLMS6010.MI | 20427.37 EUR 22329.88 USD |
+0.29
|
— — | 20252.48 EUR 22138.7 USD | 20428.2 EUR 22330.78 USD | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 32234.71 EUR 35236.89 USD |
+1.07
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 3163.29 EUR 3457.9 USD |
+0.63
|
— — | — — | — — | — - | — — |
| Beta Advantage Research Enhance BAREVAT | 2062.4 USD — |
+0.26
|
— — | 2053.81 USD — | 2066.5 USD — | — - | — — |
| Dow Jones Industrial Average Fu DJIAFTR | 780.28 USD — |
-0.07
|
— — | 779.8 USD — | 781.32 USD — | — - | — — |
| ProShares UltraShort Dow 30 (Ne DXD-NV | 24.03 USD — |
+0.7
|
— — | 23.87 USD — | 24.03 USD — | — - | — — |
| Barclays Bank PLC iPath GBP/USD GBBEF-IV | 35.35 USD — |
0
|
— — | — — | — — | — - | — — |
| PIMCO German Government Bond In INBUND | 108.89 EUR 119.03 USD |
0
|
— — | — — | — — | — - | — — |
| CBOE Low Volatility Index LOVOL | 538.51 USD — |
+0.09
|
— — | — — | — — | — - | — — |
| US Tech Philippines Large Cap AU NQPHLCAUD | 1092.68 AUD 723.2 USD |
<0.01
|
— — | 1092.68 AUD 723.2 USD | 1092.68 AUD 723.2 USD | — - | — — |
| Russell Midcap RMCC | 3868.66 USD — |
+0.3
|
— — | 3850.22 USD — | 3878.41 USD — | — - | — — |
| CBOE VIX Jun Futures 4pm EST Ma UZM | 21.75 USD — |
-0.23
|
— — | — — | — — | — - | — — |
| STXE 600 I STOXX | 578.84 EUR 632.75 USD |
+0.45
|
— — | — — | — — | — - | — — |
| First North Finland EUR PI FNFIEURPI | 1015.16 EUR 1109.71 USD |
+1.02
|
— — | — — | — — | 49 - | — — |
| PHLX Utility Sector Total Retur XUTY | 1820.29 USD — |
-0.35
|
— — | 1813.76 USD — | 1835.91 USD — | — - | — — |
| FTSE Italia All-Share Energy In ITLMS60.MI | 20427.37 EUR 22329.88 USD |
+0.29
|
— — | 20252.48 EUR 22138.7 USD | 20428.2 EUR 22330.78 USD | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 6833.53 EUR 7469.97 USD |
+1.07
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1861.65 EUR 2035.03 USD |
+0.63
|
— — | — — | — — | — - | — — |
| Reference Value for SJP: Citigr CGSJP | 105.74 USD — |
0
|
— — | — — | — — | — - | — — |