Sonuç Sayfası 18 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3578)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones Global ex-US Select R DWXRT | 745.92 USD — |
-0.73
|
— — | 744.73 USD — | 748.34 USD — | — - | — — |
| NASDAQ Philippines Financials L NQPH8000LMEUR | 1154.99 EUR 1262.56 USD |
<0.01
|
— — | 1154.99 EUR 1262.56 USD | 1154.99 EUR 1262.56 USD | 11 - | — — |
| S&P GLOBAL 100 ( C ) OOI | 4216.77 USD — |
-1.27
|
— — | 4216.7 USD — | 4216.94 USD — | — - | — — |
| RUSSELL 2000 INDEX OPEN SETTLE RLS | 2012.79 USD — |
-0.04
|
— — | 2012.79 USD — | 2012.79 USD — | — - | — — |
| S&P 400 Real Estate Investment Trusts (REITs) (Industry) SP400-404020 | 233.6 USD — |
-0.09
|
— — | 232.13 USD — | 234.06 USD — | — - | — — |
| S&P/IFCI India price index in U SPIIND | 399.83 USD — |
+2.17
|
— — | 389.98 USD — | 400.07 USD — | — - | — — |
| CBOE VIX SEP FUTURES 4PM EST MA UZU | 22.3 USD — |
+3.72
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming In STREAM | 2264.65 USD — |
-0.95
|
— — | 2260.91 USD — | 2265.06 USD — | — - | — — |
| S&P/BVL Public Services Index T SPBLSPT | 418.08 PEN 112.54 USD |
+0.03
|
— — | 417.86 PEN 112.48 USD | 421.76 PEN 113.53 USD | — - | — — |
| First North Consumer Discretion FN40PI | 570.5 EUR 623.63 USD |
-0.51
|
— — | — — | — — | 66 - | — — |
| NASDAQ OMX Wind Total Return GRNWINDX | 2857.23 USD — |
<0.01
|
— — | 2832.43 USD — | 2902.8 USD — | — - | — — |
| FTSE Italia All-Share Financial ITLMS30.MI | 32181.03 EUR 35178.21 USD |
-1.33
|
— — | 31867.89 EUR 34835.91 USD | 32251.97 EUR 35255.76 USD | — - | — — |
| S&P/BMV Ingenius Index (MXN) TR IR.MX | 1443.55 MXN 85.48 USD |
-50.18
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 920.25 EUR 1005.96 USD |
-1.21
|
— — | — — | — — | — - | — — |
| BlueStar Artificial Intelligenc BAI | 407.99 USD — |
-0.21
|
— — | 403.54 USD — | 410.39 USD — | — - | — — |
| Reference Value for AGB: Safety CGAGB | 119.6 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Global Equity Commodi DJGECE | 870.08 EUR 951.11 USD |
<0.01
|
— — | 869.17 EUR 950.12 USD | 870.89 EUR 952 USD | — - | — — |
| DYNAMIC TELECOM and WIRELESS DWY | 4112.79 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath Series B Bloomberg Natura GAZ-IV | 9.78 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (IBM) - Intl Business M IMQ | 152.82 USD — |
0
|
— — | 151.84 USD — | 153.06 USD — | — - | — — |
| Global X Lithium and Battery LIT-IV | 37.05 USD — |
-1.68
|
— — | — — | — — | — - | — — |
| NASDAQ Peru PEN TR Index NQPEPENT | 1648.12 PEN 443.63 USD |
0
|
— — | 1648.12 PEN 443.63 USD | 1648.12 PEN 443.63 USD | — - | — — |
| RUSSELL 1000 GROWTH INDEX SETTL RLR | 3334.85 USD — |
-0.43
|
— — | 3334.85 USD — | 3334.85 USD — | — - | — — |
| S&P 400 Internet Software & Services (Industry) SP400-451010 | 77.35 USD — |
0
|
— — | 77.01 USD — | 77.72 USD — | — - | — — |
| S&P Japan 500 SPJ | 2590.44 JPY 17.49 USD |
-0.19
|
— — | 2579.39 JPY 17.41 USD | 2596.72 JPY 17.53 USD | — - | — — |
| FINANCIAL SUB SECTOR INDEX XFI | 122.31 USD — |
<0.01
|
— — | 122.31 USD — | 122.31 USD — | — - | — — |
| CBOE VIX Oct Futures 4pm EST Ma UZV | 22.35 USD — |
+3
|
— — | — — | — — | — - | — — |
| EURO STOXX 50 I STOXX50E | 5290.47 EUR 5783.2 USD |
-1.31
|
— — | — — | — — | 69 - | — — |
| First North Consumer Staples PI FN45PI | 996.4 EUR 1089.2 USD |
-2.07
|
— — | — — | — — | 21 - | — — |
| NYSE FANG+ Index (JPY) NYFANGJ | 2033554.5 JPY 13727.06 USD |
-0.58
|
— — | 2033554.5 JPY 13727.06 USD | 2033554.5 JPY 13727.06 USD | — - | — — |
| FTSE Italia All-Share Travel an ITLMS4050.MI | 62998.22 EUR 68865.57 USD |
-0.69
|
— — | 62218.71 EUR 68013.46 USD | 63527.53 EUR 69444.17 USD | — - | — — |
| IT NOW IDIV DIVO.SA | 100.64 BRL 20.4 USD |
-0.17
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ES.MX | 206.76 MXN 12.24 USD |
-50.4
|
— — | — — | — — | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1125.78 EUR 1230.63 USD |
-0.24
|
— — | — — | — — | — - | — — |
| Beta Advantage Research Enhance BARECOT | 2304.28 USD — |
-1.21
|
— — | 2298.66 USD — | 2332.73 USD — | — - | — — |
| CHEMICALS INDEX CEX | 853.9 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dynamic Telecommunication & Wir DWYTR | 6080.87 USD — |
0
|
— — | — — | — — | — - | — — |
| Global Beta Smart Income Index GBADIV | 12211.72 USD — |
+0.61
|
— — | 12167.7 USD — | 12255.5 USD — | — - | — — |
| Dow Jones Islamic Market U.S. I IMUS | 11977.98 USD — |
-1.23
|
— — | 11977.98 USD — | 11977.98 USD — | — - | — — |
| NASDAQ Philippines Small Cap PH NQPHSCPHP | 657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
| ^RLV RLV | 1862.79 USD — |
-1.03
|
— — | 1858.79 USD — | 1877.8 USD — | — - | — — |
| S&P/JPX Carbon Efficient Index SPJPCEJP | 254.47 JPY 1.72 USD |
+0.05
|
— — | 363.16 JPY 2.45 USD | 366.82 JPY 2.48 USD | — - | — — |
| CBOE VIX Jul Futures 4pm EST Ma UZN | 21.75 USD — |
+7.14
|
— — | — — | — — | — - | — — |
| SPDR MSCI Europe Industrials UC STQ | 201.05 EUR 219.78 USD |
0
|
— — | 199 EUR 217.53 USD | 201.46 EUR 220.22 USD | — - | — — |
| Polish Traded Index in USD PTXUSD | 1545.95 USD — |
-1.87
|
— — | 1527.35 USD — | 1567.05 USD — | 12 - | — — |
| First North Denmark EUR PI FNDKEURPI | 802.19 EUR 876.9 USD |
-0.53
|
— — | — — | — — | 46 - | — — |
| INDUSTRIAL SUB SECTOR INDEX XID | 1389.2 USD — |
<0.01
|
— — | 1389.2 USD — | 1389.2 USD — | — - | — — |
| FTSE Italia All-Share Insurance ITLMS3030.MI | 34109.2 EUR 37285.96 USD |
-1.48
|
— — | 33738.9 EUR 36881.18 USD | 34187.55 EUR 37371.61 USD | — - | — — |
| I DIVIDENDOS IDIV.SA | 9905.8 BRL 2007.74 USD |
-0.18
|
— — | — — | — — | — - | — — |
| BEL 20 X5 Leverage NR BEL5L.BR | 537.94 EUR 588.04 USD |
-4.73
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1616.2 USD |
0
|
— — | — — | — — | — - | — — |
| Beta Advantage Research Enhance BAREVA | 1566.92 USD — |
-1.06
|
— — | 1563.39 USD — | 1579.05 USD — | — - | — — |
| NASDAQ Clean Edge Green Energy CEXX | 482.11 USD — |
-0.34
|
— — | 474.47 USD — | 487.49 USD — | 50 - | — — |
| Dow Jones Global Titans 50 Inde DJGTE | 854.75 EUR 934.36 USD |
-0.73
|
— — | 854.18 EUR 933.73 USD | 855.58 EUR 935.26 USD | — - | — — |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| ISE Spot GBPUSD (INDEX) GBP | 137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
| Dow Jones India Titans 30 Index IN30D | 185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
| Direxion Daily FTSE Developed M LLDM-IV | 26.1 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Poland Cnsmr Goods PLN T NQPL3000PLNT | 2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
| Russell 1000 Value Total Return RLVTR | 2816.07 USD — |
-1
|
— — | 2810.01 USD — | 2845.28 USD — | — - | — — |
| S&P Latin America 40 (US$) SPLAC | 2608.21 USD — |
-0.34
|
— — | 2586.86 USD — | 2614.18 USD — | — - | — — |
| PHLX Europe Sector XEX | 452.55 USD — |
+100
|
— — | — — | — — | — - | — — |
| CBOE VIX Aug Futures 4pm EST Ma UZQ | 22.15 USD — |
+4.98
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming Ne STREAMEN | 1681.08 EUR 1837.65 USD |
0
|
— — | — — | — — | — - | — — |
| Pacer Trendpilot PTIN | 254.82 USD — |
-75.61
|
— — | 254.06 USD — | 254.99 USD — | 6 - | — — |
| First North Denmark DKK PI FNDKDKKPI | 801.86 DKK 117.57 USD |
-0.54
|
— — | — — | — — | 46 - | — — |
| PHLX SEMICONDUCTOR SECTOR INDEX SX | 3954.06 USD — |
+0.42
|
— — | 3735.5 USD — | 3968.06 USD — | — - | — — |
| FTSE Italia All-Share Energy In ITLMS6010.MI | 17969.54 EUR 19643.14 USD |
+0.54
|
— — | 17860.15 EUR 19523.56 USD | 18245.31 EUR 19944.59 USD | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 23611.56 EUR 25810.62 USD |
-2.84
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 2985.16 EUR 3263.18 USD |
-1.11
|
— — | — — | — — | — - | — — |
| Beta Advantage Research Enhance BAREVAT | 1823.5 USD — |
-1.05
|
— — | 1819.39 USD — | 1843.07 USD — | — - | — — |
| Dow Jones Industrial Average Fu DJIAFTR | 684.65 USD — |
-1.74
|
— — | 683.37 USD — | 685.48 USD — | — - | — — |
| ProShares UltraShort Dow 30 (Ne DXD-NV | 26.59 USD — |
+3.66
|
— — | — — | — — | — - | — — |
| Barclays Bank PLC iPath GBP/USD GBBEF-IV | 35.35 USD — |
0
|
— — | — — | — — | — - | — — |
| PIMCO German Government Bond In INBUND | 108.89 EUR 119.03 USD |
0
|
— — | — — | — — | — - | — — |
| CBOE Low Volatility Index LOVOL | 493.76 USD — |
-0.56
|
— — | — — | — — | — - | — — |
| NASDAQ Philippines Large Cap AU NQPHLCAUD | 1092.68 AUD 723.2 USD |
<0.01
|
— — | 1092.68 AUD 723.2 USD | 1092.68 AUD 723.2 USD | — - | — — |
| Russell Midcap RMCC | 3557.76 USD — |
-1.3
|
— — | 3548.71 USD — | 3592.51 USD — | — - | — — |
| CBOE VIX Jun Futures 4pm EST Ma UZM | 21.2 USD — |
+12.77
|
— — | — — | — — | — - | — — |
| STXE 600 I STOXX | 544.94 EUR 595.69 USD |
-0.89
|
— — | — — | — — | — - | — — |
| First North Finland EUR PI FNFIEURPI | 1202.94 EUR 1314.98 USD |
+0.03
|
— — | — — | — — | 49 - | — — |
| PHLX Utility Sector Total Retur XUTY | 1678.27 USD — |
-0.4
|
— — | 1673.89 USD — | 1687.44 USD — | — - | — — |
| FTSE Italia All-Share Energy In ITLMS60.MI | 17969.54 EUR 19643.14 USD |
+0.54
|
— — | 17860.15 EUR 19523.56 USD | 18245.31 EUR 19944.59 USD | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 5047.97 EUR 5518.11 USD |
-2.84
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1769.83 EUR 1934.66 USD |
-1.11
|
— — | — — | — — | — - | — — |
| Reference Value for SJP: Citigr CGSJP | 105.74 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Islamic Market Consum DJICYC | 7391.05 USD — |
-1.21
|
— — | 7381.94 USD — | 7391.89 USD — | — - | — — |
| Dow Jones Islamic Market U.S. T IMUST | 5960.7 USD — |
+0.44
|
— — | 5960.7 USD — | 5960.7 USD — | — - | — — |
| NASDAQ Philippines NTR Index NQPHN | 1064.82 USD — |
-1.57
|
— — | 1061.44 USD — | 1078.29 USD — | — - | — — |
| S&P 500 Energy (Sector) (TR) SP500-10TR | 1559.89 USD — |
+1.77
|
— — | 1533.49 USD — | 1567.38 USD — | — - | — — |
| S&P Japanese Yen Futures 2x Lev SPJYFT2L | 22.4 USD — |
-1.13
|
— — | 22.27 USD — | 22.52 USD — | — - | — — |
| CBOE VIX Apr Futures 4pm EST Ma UZJ | 29.9 USD — |
-50
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) Tr STM2030 | 4318.45 USD — |
-1.6
|
— — | 4300.04 USD — | 4370.21 USD — | — - | — — |
| First North Iceland EUR PI FNISEURPI | 1611.14 EUR 1761.19 USD |
-2.1
|
— — | — — | — — | 6 - | — — |
| 14 Day AMERIBOR Average Rate AMBRX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| TURK LIRASI GECELIK REFERANS FA TLREF.IS | 47.13 TRY 1.48 USD |
-2.92
|
— — | 47.13 TRY 1.48 USD | 47.13 TRY 1.48 USD | — - | — — |
| BEL Real Estate BERE.BR | 742.23 EUR 811.36 USD |
-1.28
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 3549.38 EUR 3879.95 USD |
-1.11
|
— — | — — | — — | — - | — — |
| Dow Jones Switzerland Titans 30 CH30 | 801.84 CHF 912.32 USD |
-1.46
|
— — | 800.51 CHF 910.81 USD | 813.86 CHF 926 USD | — - | — — |
| Cboe Jumbo DJX Index DXL | 4219.78 USD — |
-1.79
|
— — | — — | — — | — - | — — |