Sonuç Sayfası 18 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3575)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ Peru PEN Index NQPEPEN | 1315.92 PEN 354.21 USD |
0
|
— — | 1315.92 PEN 354.21 USD | 1315.92 PEN 354.21 USD | — - | — — |
| S&P 400 Advertising (Sub Ind) SP400-25401010 | 165.6 USD — |
-0.1
|
— — | 165.6 USD — | 167.77 USD — | — - | — — |
| S&P Global Eco Index SPGTECOL | 335.21 USD — |
-0.75
|
— — | 334.66 USD — | 338.55 USD — | — - | — — |
| PHLX Housing Sector Total Retur XHGX | 805.69 USD — |
-0.36
|
— — | 802.52 USD — | 807.74 USD — | 19 - | — — |
| ETFMG Sit Ultra Short ETF Estim VALT-EU | 1212760 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming To STREAMT | 1764.47 USD — |
+0.17
|
— — | 1757.7 USD — | 1765.71 USD — | — - | — — |
| S&P/BVL Electric Utilities Inde SPBLEPT | 408.15 PEN 109.86 USD |
+0.03
|
— — | 407.93 PEN 109.8 USD | 411.75 PEN 110.83 USD | — - | — — |
| OMX Stockholm Utilities PI SX65PI | 549.77 SEK 53.66 USD |
+1.5
|
— — | 554.95 SEK 54.17 USD | 554.95 SEK 54.17 USD | 2 - | — — |
| NASDAQ OMX Water GRNWATER | 3004.75 USD — |
0
|
— — | 3003.14 USD — | 3034.78 USD — | — - | — — |
| FTSE MIB Index FTSEMIB.MI | 33541.98 EUR 36665.92 USD |
-0.49
|
— — | 33371.78 EUR 36479.86 USD | 33826.88 EUR 36977.35 USD | — - | — — |
| BB ETF SP DV BBSD.SA | 104.16 BRL 21.11 USD |
-0.15
|
— — | 103.49 BRL 20.98 USD | 104.26 BRL 21.13 USD | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 2796.46 EUR 3056.91 USD |
0
|
— — | 2796.46 EUR 3056.91 USD | 2796.46 EUR 3056.91 USD | — - | — — |
| GraniteShares Gold Trust BAR-IV | 22.74 USD — |
-0.72
|
— — | 22.66 USD — | 22.84 USD — | — - | — — |
| Central European Blue Chip Inde CETO.BD | 2684.86 EUR 2934.91 USD |
<0.01
|
— — | 2684.86 EUR 2934.91 USD | 2684.86 EUR 2934.91 USD | — - | — — |
| Dow Jones Taiwan Total Stock Ma DWTW | 2514.58 TWD 79.9 USD |
<0.01
|
— — | 2511.53 TWD 79.8 USD | 2538.98 TWD 80.68 USD | — - | — — |
| CAMBRIA FGN SHAREH CAMBRIA FGN FYLD-EU | 2699.29 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC MID CAP VALUE INTELLIDE ILP | 6204.9 USD — |
-0.71
|
— — | 6191.76 USD — | 6249.24 USD — | — - | — — |
| NASDAQ Philippines Utilities Lg NQPH7000LMPHPT | 1112.33 PHP 20 USD |
<0.01
|
— — | 1112.33 PHP 20 USD | 1112.33 PHP 20 USD | 5 - | — — |
| Russell 1000 Growth Special Ope RLGSOQ | 3662.52 USD — |
-0.15
|
— — | 3660.58 USD — | 3663.33 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNTE | 4646.21 EUR 5078.94 USD |
-0.58
|
— — | 4642.41 EUR 5074.78 USD | 4681.7 EUR 5117.73 USD | — - | — — |
| Cboe VIX Dec Futures 4 pm EST M UZZ | 17.35 USD — |
0
|
— — | 17.35 USD — | 17.35 USD — | — - | — — |
| Sterling Tactical Rotation Inde STRRTR | 6571.23 USD — |
0
|
— — | 6569.51 USD — | 6571.23 USD — | — - | — — |
| S&P/BVL Industrials Index TR (P SPBLIPT | 239.05 PEN 64.35 USD |
-0.91
|
— — | 238.36 PEN 64.16 USD | 241.59 PEN 65.03 USD | — - | — — |
| First North All-Share DKK FIRSTNORTHDKK | 100.9 DKK 14.79 USD |
-0.21
|
— — | 100.26 DKK 14.7 USD | 101.68 DKK 14.91 USD | 517 - | — — |
| NASDAQ OMX Water Total Return GRNWATERX | 3821.36 USD — |
0
|
— — | 3819.32 USD — | 3859.56 USD — | — - | — — |
| FTSE Italia All-Share Industria ITLMS5020.MI | 48225.17 EUR 52716.63 USD |
-0.37
|
— — | 47971.79 EUR 52439.65 USD | 48666.04 EUR 53198.56 USD | — - | — — |
| INDUSTRIAL INDX.SA | 23088.48 BRL 4679.65 USD |
+0.74
|
— — | 22822.91 BRL 4625.83 USD | 23091.2 BRL 4680.21 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3510.47 EUR 3837.42 USD |
0
|
— — | 3510.47 EUR 3837.42 USD | 3510.47 EUR 3837.42 USD | — - | — — |
| Beta Advantage Research Enhance BARECO | 1903.02 USD — |
+0.1
|
— — | 1896.23 USD — | 1905.28 USD — | — - | — — |
| Dow Jones Global Titans 50 Inde DJGT | 674.34 USD — |
+0.28
|
— — | 671.03 USD — | 675.06 USD — | — - | — — |
| Dorsey Wright Technology Tech L DWTYTR | 5431.32 USD — |
-0.61
|
— — | 5424.2 USD — | 5488.28 USD — | — - | — — |
| Direxion Daily Natural Gas Rela GASL-IV | 6.4 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC SM CAP VALUE INTELLIDEX ILZ | 7211.73 USD — |
-0.58
|
— — | 7197.28 USD — | 7253.62 USD — | — - | — — |
| Fuzzy Logix LGBTQ Loyalty 100 I LGBTQ100 | 3208.45 USD — |
-0.04
|
— — | 3198.24 USD — | 3211.95 USD — | — - | — — |
| NASDAQ Peru PEN NTR Index NQPEPENN | 1634.48 PEN 439.96 USD |
0
|
— — | 1634.48 PEN 439.96 USD | 1634.48 PEN 439.96 USD | — - | — — |
| GLOBAL X ADAPTIVE U.S. RISK MAN ONOF-TC | 8045.75 USD — |
0
|
— — | 8045.75 USD — | 8045.75 USD — | — - | — — |
| Russell 1000 Growth RLG | 3679.05 USD — |
+0.3
|
— — | 3660.19 USD — | 3685.33 USD — | — - | — — |
| AMEX SP HOME INDEX SPHOME | 10104.07 USD — |
-0.39
|
— — | 10061.14 USD — | 10150.4 USD — | — - | — — |
| Cboe VIX Nov Futures 4 pm EST M UZX | 17.4 USD — |
0
|
— — | 17.4 USD — | 17.4 USD — | — - | — — |
| S-Network Streaming & Gaming To STREAMET | 1695.86 EUR 1853.8 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BVL Mining Index TR (PEN) SPBLMPT | 339.52 PEN 91.39 USD |
+0.94
|
— — | 336.28 PEN 90.52 USD | 339.52 PEN 91.39 USD | — - | — — |
| First North Consumer Discretion FN40GI | 430.38 EUR 470.46 USD |
-0.23
|
— — | 426.49 EUR 466.21 USD | 434.98 EUR 475.49 USD | 66 - | — — |
| NASDAQ OMX Wind GRNWIND | 2406.59 USD — |
0
|
— — | 2385.71 USD — | 2444.98 USD — | — - | — — |
| FTSE Italia All-Share Banks Ind ITLMS3010.MI | 18313.65 EUR 20019.29 USD |
-0.12
|
— — | 18199.57 EUR 19894.59 USD | 18502.24 EUR 20225.45 USD | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1358.13 EUR 1484.62 USD |
0
|
— — | 1358.13 EUR 1484.62 USD | 1358.13 EUR 1484.62 USD | — - | — — |
| Turkey Large Cap Banks Total Re BANKAR | 13724.18 TRY 431 USD |
+2.03
|
— — | 13724.18 TRY 431 USD | 13724.18 TRY 431 USD | — - | — — |
| S&P CoreLogic Case-Shiller Clev CEXR | 188.84 USD — |
+1.85
|
— — | 188.84 USD — | 188.84 USD — | — - | — — |
| Dow Jones Global Shipping Index DJGSH | 559.77 USD — |
+3.19
|
— — | 541.84 USD — | 560.46 USD — | — - | — — |
| Dow Jones Global ex-US Select R DWXRT | 671.72 USD — |
-1.1
|
— — | 671.35 USD — | 679.69 USD — | — - | — — |
| NASDAQ Philippines Financials L NQPH8000LMEUR | 1154.99 EUR 1262.56 USD |
<0.01
|
— — | 1154.99 EUR 1262.56 USD | 1154.99 EUR 1262.56 USD | 11 - | — — |
| S&P100 GLOBAL ID OOI | 3936.29 USD — |
+0.08
|
— — | 3922.35 USD — | 3943.11 USD — | — - | — — |
| RUSSELL 2000 INDEX OPEN SETTLE RLS | 2012.79 USD — |
-0.04
|
— — | 2012.79 USD — | 2012.79 USD — | — - | — — |
| S&P 400 Real Estate Investment Trusts (REITs) (Industry) SP400-404020 | 233.6 USD — |
-0.09
|
— — | 232.13 USD — | 234.06 USD — | — - | — — |
| S&P/IFCI India price index in U SPIIND | 399.83 USD — |
+2.17
|
— — | 389.98 USD — | 400.07 USD — | — - | — — |
| CBOE VIX SEP FUTURES 4PM EST MA UZU | 15.9 USD — |
0
|
— — | 15.9 USD — | 15.9 USD — | — - | — — |
| S-Network Streaming & Gaming In STREAM | 1659.51 USD — |
+0.17
|
— — | 1653.15 USD — | 1660.69 USD — | — - | — — |
| S&P/BVL Public Services Index T SPBLSPT | 418.08 PEN 112.54 USD |
+0.03
|
— — | 417.86 PEN 112.48 USD | 421.76 PEN 113.53 USD | — - | — — |
| First North Consumer Discretion FN40PI | 416.43 EUR 455.21 USD |
-0.23
|
— — | 412.66 EUR 451.1 USD | 420.88 EUR 460.07 USD | 66 - | — — |
| NASDAQ OMX Wind Total Return GRNWINDX | 2857.23 USD — |
0
|
— — | 2832.43 USD — | 2902.8 USD — | — - | — — |
| FTSE Italia All-Share Financial ITLMS30.MI | 22148.28 EUR 24211.06 USD |
-0.34
|
— — | 22033.21 EUR 24085.28 USD | 22375.07 EUR 24458.97 USD | — - | — — |
| S&P/BMV Ingenius Index (MXN) TR IR.MX | 1180.72 MXN 69.91 USD |
+0.9
|
— — | 1168.46 MXN 69.19 USD | 1181.67 MXN 69.97 USD | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 892.41 EUR 975.52 USD |
-0.97
|
— — | 887.56 EUR 970.22 USD | 904.79 EUR 989.06 USD | — - | — — |
| BlueStar Artificial Intelligenc BAI | 407.99 USD — |
-0.21
|
— — | 403.54 USD — | 410.39 USD — | — - | — — |
| Reference Value for AGB: Safety CGAGB | 119.6 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Global Equity Commodi DJGECE | 870.08 EUR 951.11 USD |
<0.01
|
— — | 869.17 EUR 950.12 USD | 870.89 EUR 952 USD | — - | — — |
| DYNAMIC TELECOM and WIRELESS DWY | 3056.98 USD — |
+0.09
|
— — | 3039.08 USD — | 3061.21 USD — | — - | — — |
| iPath Series B Bloomberg Natura GAZ-IV | 9.78 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (IBM) - Intl Business M IMQ | 152.82 USD — |
0
|
— — | 151.84 USD — | 153.06 USD — | — - | — — |
| Global X Lithium and Battery LIT-IV | 40.28 USD — |
+2.73
|
— — | 39.6 USD — | 40.28 USD — | — - | — — |
| NASDAQ Peru PEN TR Index NQPEPENT | 1648.12 PEN 443.63 USD |
0
|
— — | 1648.12 PEN 443.63 USD | 1648.12 PEN 443.63 USD | — - | — — |
| RUSSELL 1000 GROWTH INDEX SETTL RLR | 3334.85 USD — |
-0.43
|
— — | 3334.85 USD — | 3334.85 USD — | — - | — — |
| S&P 400 Internet Software & Services (Industry) SP400-451010 | 77.35 USD — |
0
|
— — | 77.01 USD — | 77.72 USD — | — - | — — |
| S&P Japan 500 SPJ | 2624.94 JPY 17.72 USD |
+0.58
|
— — | 2604.61 JPY 17.58 USD | 2628.58 JPY 17.74 USD | — - | — — |
| FINANCIAL SUB SECTOR INDEX XFI | 111.11 USD — |
-0.12
|
— — | 110.84 USD — | 111.25 USD — | — - | — — |
| CBOE VIX OCT FUTURES 4PM EST MA UZV | 18.25 USD — |
0
|
— — | 18.25 USD — | 18.25 USD — | — - | — — |
| ESTX 50 PR.EUR STOXX50E | 4915.94 EUR 5373.79 USD |
-0.41
|
— — | 4889.23 EUR 5344.59 USD | 4975.81 EUR 5439.23 USD | 69 - | — — |
| First North Consumer Staples PI FN45PI | 1191.73 EUR 1302.72 USD |
-2.19
|
— — | 1187.12 EUR 1297.68 USD | 1220.17 EUR 1333.81 USD | 21 - | — — |
| NYSE FANG+ Index (JPY) NYFANGJ | 1779316.8 JPY 12010.89 USD |
+1.64
|
— — | 1779320 JPY 12010.91 USD | 1779320 JPY 12010.91 USD | — - | — — |
| FTSE Italia All-Share Travel an ITLMS4050.MI | 32605.75 EUR 35642.49 USD |
+0.94
|
— — | 32172 EUR 35168.34 USD | 32805.04 EUR 35860.34 USD | — - | — — |
| IT NOW IDIV DIVO.SA | 88.35 BRL 17.91 USD |
0
|
— — | 87.66 BRL 17.77 USD | 88.43 BRL 17.92 USD | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1162.07 EUR 1270.3 USD |
0
|
— — | 1162.07 EUR 1270.3 USD | 1162.07 EUR 1270.3 USD | — - | — — |
| Beta Advantage Research Enhance BARECOT | 2078.6 USD — |
+0.1
|
— — | 2071.19 USD — | 2081.07 USD — | — - | — — |
| CHEMICALS INDEX CEX | 853.9 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dynamic Telecommunication & Wir DWYTR | 4489.86 USD — |
0
|
— — | 4489.86 USD — | 4489.86 USD — | — - | — — |
| Global Beta Smart Income Index GBADIV | 12211.72 USD — |
+0.61
|
— — | 12167.7 USD — | 12255.5 USD — | — - | — — |
| Dow Jones Islamic Market U.S. I IMUS | 11333.2 USD — |
+0.09
|
— — | 11298.6 USD — | 11355.47 USD — | — - | — — |
| NASDAQ Philippines Small Cap PH NQPHSCPHP | 657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
| Russell 1000 Value RLV | 1713.76 USD — |
-0.56
|
— — | 1711.64 USD — | 1718.79 USD — | — - | — — |
| S&P/JPX Carbon Efficient Index SPJPCEJP | 368.89 JPY 2.49 USD |
+0.56
|
— — | 366.06 JPY 2.47 USD | 369.35 JPY 2.49 USD | — - | — — |
| Cboe VIX Jul Futures 4 pm EST M UZN | 14.1 USD — |
0
|
— — | 14.1 USD — | 14.1 USD — | — - | — — |
| SPDR MSCI Europe Industrials UC STQ | 201.05 EUR 219.78 USD |
0
|
— — | 199 EUR 217.53 USD | 201.46 EUR 220.22 USD | — - | — — |
| Polish Traded Index in USD PTXUSD | 1303.57 USD — |
-0.89
|
— — | 1302.88 USD — | 1326.54 USD — | 12 - | — — |
| First North Denmark EUR PI FNDKEURPI | 893.45 EUR 976.66 USD |
-0.61
|
— — | 889.93 EUR 972.81 USD | 904.47 EUR 988.71 USD | 46 - | — — |
| INDUSTRIAL SUB SECTOR INDEX XID | 1223.86 USD — |
+0.5
|
— — | 1210.99 USD — | 1225.68 USD — | — - | — — |
| FTSE Italia All-Share Insurance ITLMS3030.MI | 24898.16 EUR 27217.05 USD |
-0.92
|
— — | 24812.78 EUR 27123.72 USD | 25172.61 EUR 27517.06 USD | — - | — — |
| I DIVIDENDOS IDIV.SA | 8704.83 BRL 1764.33 USD |
+0.06
|
— — | 8630.37 BRL 1749.23 USD | 8708.76 BRL 1765.12 USD | — - | — — |
| BEL 20 X5 Leverage NR BEL5L.BR | 357.27 EUR 390.54 USD |
-5.57
|
— — | 353.48 EUR 386.4 USD | 390.8 EUR 427.2 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1475.38 EUR 1612.79 USD |
0
|
— — | 1475.38 EUR 1612.79 USD | 1475.38 EUR 1612.79 USD | — - | — — |
| Beta Advantage Research Enhance BAREVA | 1421.41 USD — |
-0.4
|
— — | 1418.85 USD — | 1423.95 USD — | — - | — — |
| NASDAQ Clean Edge Green Energy CEXX | 511.57 USD — |
+1.4
|
— — | 510.7 USD — | 517.45 USD — | 50 - | — — |