结果页面 18，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Barron's 400 Index (Total Retur
B400T
US
|
2226.78 USD — |
-0.17
|
— — | 2220.02 USD — | 2237.55 USD — | — - | — — |
BIST MENKUL KIYM YO
XYORT.IS
TR
|
3292.36 TRY 103.39 USD |
+1.62
|
— — | 3169.85 TRY 99.55 USD | 3330.4 TRY 104.59 USD | — - | — — |
BEL Basic Materials NR
BEBM.BR
BE
|
1866.01 EUR 2154 USD |
-1.37
|
— — | — — | — — | — - | — — |
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3766.2 EUR 4347.45 USD |
-1.06
|
— — | — — | — — | — - | — — |
|
Dow Jones Islamic Market Kuwait
DJIMKW
US
|
1019.06 KWD 3312.94 USD |
-0.51
|
— — | 1009.72 KWD 3282.57 USD | 1019.06 KWD 3312.94 USD | — - | — — |
|
The Global Dow (USD)
GDOW
US
|
6926.07 USD — |
-0.95
|
— — | 6904.22 USD — | 6929.12 USD — | — - | — — |
|
CBOE Crude Oil Volatility Index
OVX
US
|
58.29 USD — |
-3.32
|
— — | — — | — — | — - | — — |
|
Return on Disability US LargeCa
RODITR
US
|
690.81 USD — |
-0.88
|
— — | — — | — — | — - | — — |
|
S&P Listed Private Equity Index
SPLPEQTY
US
|
215.87 USD — |
-0.95
|
— — | 215.62 USD — | 215.92 USD — | — - | — — |
|
ProShares Trust Ultra VIX Short
UVXY-IV
US
|
23.08 USD — |
-2.44
|
— — | — — | — — | — - | — — |
|
N Personal Care, Drug and Groce
N4520PI
US
|
1097.8 EUR 1267.23 USD |
-0.65
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
BEMEWER
US
|
160.18 USD — |
-0.14
|
— — | — — | — — | — - | — — |
|
BIST ANTALYA GETIRI
XSANT_CFNNTLTL.IS
TR
|
8301.89 TRY 260.72 USD |
+3.35
|
— — | 7794.73 TRY 244.79 USD | 8344.37 TRY 262.05 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1183.4 EUR 1366.04 USD |
-1.37
|
— — | — — | — — | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3222 EUR 3719.27 USD |
-1.06
|
— — | — — | — — | — - | — — |
|
Citi Credit Spread Pure Europe
CIISCSEP
US
|
61.07 EUR 70.5 USD |
-0.62
|
— — | 60.79 EUR 70.17 USD | 61.52 EUR 71.01 USD | — - | — — |
|
Dow Jones Internet Composite In
DJINET
US
|
1195.03 USD — |
+0.17
|
— — | 1194.31 USD — | 1212.31 USD — | — - | — — |
|
NYSE Arca Gold Miners Index (GB
GDMGBPTR
US
|
3888.94 GBP 5164.59 USD |
+2.54
|
— — | 3873.64 GBP 5144.27 USD | 3892.05 GBP 5168.72 USD | — - | — — |
|
US Tech Sweden Mid Cap Index
NQSEMC
US
|
2533.32 USD — |
-1.68
|
— — | 2502.36 USD — | 2559.89 USD — | — - | — — |
|
Russell/Nomura PRIME
RNPRIME
US
|
2115.46 USD — |
-5.8
|
— — | 2115.46 USD — | 2115.46 USD — | — - | — — |
|
S&P LTVC Global Index
SPLTVCUP
US
|
431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
|
Japanese Yen Currency Index
XDN
US
|
63.1 USD — |
-0.53
|
— — | 63.06 USD — | 63.29 USD — | 1 - | — — |
|
NYSE Arca Steel Index (TR)
STEELTR
US
|
6512.88 USD — |
<0.01
|
— — | — — | — — | — - | — — |
US Tech Nordea SmartBeta Dividen
NQNDDIT
SE
|
2405.13 SEK 234.77 USD |
-0.57
|
— — | — — | — — | — - | — — |
|
Cboe 1-Day Volatility Index
VIX1D
US
|
28.73 USD — |
-21.93
|
— — | — — | — — | — - | — — |
|
BIST ANTALYA
XSANT.IS
TR
|
8128.1 TRY 255.26 USD |
+3.35
|
— — | 7631.56 TRY 239.67 USD | 8169.69 TRY 256.56 USD | — - | — — |
BDRX
BDRX.SA
BR
|
28037.58 BRL 5682.76 USD |
+1.04
|
— — | — — | — — | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
11061 EUR 12768.09 USD |
-0.99
|
— — | — — | — — | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2048.83 EUR 2365.04 USD |
-1.06
|
— — | — — | — — | — - | — — |
|
Citi Value Pure Europe TR Index
CIISVAET
US
|
180.82 EUR 208.73 USD |
+0.13
|
— — | 180.58 EUR 208.45 USD | 181.68 EUR 209.72 USD | — - | — — |
|
Dow Jones Internet Services Ind
DJISVC
US
|
417.91 USD — |
+0.72
|
— — | 413.95 USD — | 426.08 USD — | — - | — — |
|
Russell/Nomura Mid-Small Cap Gr
RNMSCGJP
US
|
423.64 USD — |
-6.02
|
— — | 423.64 USD — | 423.64 USD — | — - | — — |
|
S&P MARC 5% Excess Return Index
SPMARC5P
US
|
405.71 USD — |
<0.01
|
— — | 405.12 USD — | 405.81 USD — | — - | — — |
|
British Pound Currency Index
XDB
US
|
133.52 USD — |
-0.73
|
— — | 133.26 USD — | 134.03 USD — | 1 - | — — |
|
US Tech Nordea SmartBeta Volatil
NQNDVOT
SE
|
2372.83 SEK 231.62 USD |
-0.84
|
— — | — — | — — | — - | — — |
|
Communication Services Select S
SIXC
US
|
547.57 USD — |
+0.41
|
— — | — — | — — | — - | — — |
CSI Korea Exchange China-Korea
931789.SS
CN
|
3273.14 CNY 482.94 USD |
-2.12
|
— — | 3253.12 CNY 479.99 USD | 3323.65 CNY 490.39 USD | — - | — — |
|
BIST DENIZLI GETIRI
XSDNZ_CFNNTLTL.IS
TR
|
7832.03 TRY 245.96 USD |
+0.06
|
— — | 7603.24 TRY 238.78 USD | 7884.61 TRY 247.61 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6515.68 EUR 7521.27 USD |
-0.99
|
— — | — — | — — | — - | — — |
|
Citi Low Risk Pure Europe Index
CIISLREP
US
|
76.1 EUR 87.84 USD |
-0.86
|
— — | 76.04 EUR 87.78 USD | 76.88 EUR 88.75 USD | — - | — — |
|
NYSE Arca Gold Miners Index (GT
GDMTR
US
|
3358.57 USD — |
+1.79
|
— — | 3341.02 USD — | 3360.09 USD — | — - | — — |
|
US Tech US Smart Food & Beverage
NQSSFBN
US
|
1340.77 USD — |
-1.37
|
— — | 1321.7 USD — | 1349.8 USD — | 39 - | — — |
|
Russell/Nomura Small Cap
RNSMALL
US
|
1497.44 USD — |
-5.36
|
— — | 1497.44 USD — | 1497.44 USD — | — - | — — |
|
S&P GSCI Cocoa Multiple Contrac
SPMCCCT
US
|
376.16 USD — |
-0.46
|
— — | 370.54 USD — | 385.23 USD — | — - | — — |
|
US Tech OMX Nordic 120 SEK
NOMXN120SEK
SE
|
1819.66 SEK 177.62 USD |
-0.88
|
— — | — — | — — | — - | — — |
|
CBOE Dyn Short VIX Fut Index
DSVIX
US
|
3621.62 USD — |
+0.07
|
— — | — — | — — | — - | — — |
|
BIST DENIZLI
XSDNZ.IS
TR
|
7578.63 TRY 238 USD |
+0.06
|
— — | 7357.25 TRY 231.05 USD | 7629.51 TRY 239.6 USD | — - | — — |
S&P/BYMA Ingenius Index
SPBYIGAP.BA
AR
|
29299.45 ARS 34.63 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2876.97 EUR 3320.99 USD |
+0.67
|
— — | — — | — — | — - | — — |
|
Dow Jones Industrial Average TR
DJITR
US
|
132268.12 USD — |
-0.46
|
— — | 131527.52 USD — | 133231.66 USD — | — - | — — |
|
Dynamic Food & Beverage Intelli
DZF
US
|
5237.39 USD — |
-1
|
— — | — — | — — | — - | — — |
|
S&P 500 Low Volatility Daily Ri
SPLV5UT
US
|
433.66 USD — |
-0.33
|
— — | 432.51 USD — | 435.16 USD — | — - | — — |
|
NYSE Arca Computer Technology I
XCI
US
|
16882.21 USD — |
+1.04
|
— — | — — | — — | 31 - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPSEKNI
SE
|
3870.62 SEK 377.82 USD |
-0.43
|
— — | — — | — — | — - | — — |
|
CBOE EQUUTY VIXON GOLDMAN SACHS
VXGS
US
|
37.84 USD — |
-7.93
|
— — | — — | — — | — - | — — |
|
BIST ILETISIM GETIRI
XILTM_CFNNTLTL.IS
TR
|
5196.56 TRY 163.2 USD |
-2.03
|
— — | 5163.23 TRY 162.15 USD | 5254.62 TRY 165.02 USD | — - | — — |
|
S&P/BYMA CEDEAR Index
SPBYCDAP.BA
AR
|
45911.31 ARS 54.27 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1411.2 EUR 1629 USD |
+0.67
|
— — | — — | — — | — - | — — |
|
Citi Quality Pure Europe TR Ind
CIISQUET
US
|
166.87 EUR 192.62 USD |
+0.12
|
— — | 166.63 EUR 192.35 USD | 167.06 EUR 192.84 USD | — - | — — |
|
Dynamic Food & Beverage Intelli
DZFTR
US
|
7917.06 USD — |
-1
|
— — | — — | — — | — - | — — |
INSUR_Insurance
INSUR.BK
TH
|
9747.73 THB 274.27 USD |
+0.1
|
— — | 9704.33 THB 273.05 USD | 9771.83 THB 274.95 USD | — - | — — |
|
US Tech US Smart Pharmaceuticals
NQSSPH
US
|
2303.35 USD — |
+0.6
|
— — | 2263.99 USD — | 2313.54 USD — | 55 - | — — |
|
S&P MLP Index
SPMLP
US
|
1952.63 USD — |
+0.06
|
— — | 1930.89 USD — | 1955.34 USD — | — - | — — |
|
Australian Dollar Currency Idx
XDA
US
|
68.67 USD — |
-0.95
|
— — | 68.31 USD — | 68.94 USD — | 1 - | — — |
|
US Tech OMX Nordic 120 Gross Ind
NOMXN120GI
SE
|
2855.5 EUR 3296.2 USD |
-0.95
|
— — | — — | — — | 113 - | — — |
|
CBOE Far-term VIX Index
VIF
US
|
25.61 USD — |
-7.81
|
— — | — — | — — | — - | — — |
|
BIST ILETISIM
XILTM.IS
TR
|
2305.15 TRY 72.39 USD |
-2.03
|
— — | 2290.36 TRY 71.93 USD | 2330.9 TRY 73.2 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYCAP.BA
AR
|
41143.09 ARS 48.63 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
7496.02 EUR 8652.91 USD |
+0.08
|
— — | — — | — — | — - | — — |
|
Dynamic Semiconductor Intellide
DZE
US
|
30016.5 USD — |
+6.52
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
LUNTFCTR
US
|
1803.71 USD — |
-1.14
|
— — | 1790.34 USD — | 1811.96 USD — | — - | — — |
|
S&P GSCI Lead Multiple Contract
SPMCIL
US
|
286.05 USD — |
+0.05
|
— — | 285.06 USD — | 286.2 USD — | — - | — — |
|
US Tech Composite Total Return
XCMP
US
|
30367.8 USD — |
+1.09
|
— — | 30279.1 USD — | 30671.88 USD — | 2617 - | — — |
|
OMRX Bond All 1-3 y Index
OMRXBOND13
SE
|
571.2 SEK 55.76 USD |
+0.06
|
— — | — — | — — | — - | — — |
|
Financial Select Sector Index
SIXM
US
|
704.26 USD — |
-0.68
|
— — | — — | — — | — - | — — |
|
BIST LIKIT BANKA GETIRI
XLBNK_CFNNTLTL.IS
TR
|
17542.12 TRY 550.9 USD |
+2.03
|
— — | 16738.65 TRY 525.67 USD | 17588.73 TRY 552.36 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYMAIG25.BA
AR
|
52516.22 ARS 62.08 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
9164.43 EUR 10578.82 USD |
+0.08
|
— — | — — | — — | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2708.34 EUR 3126.33 USD |
-0.77
|
— — | — — | — — | — - | — — |
|
S&P MidCap 400 Quality Index (U
SPMQUP
US
|
6197.45 USD — |
+0.36
|
— — | 6126.2 USD — | 6210.94 USD — | — - | — — |
|
OMRX Bond All 3-5 y Index
OMRXBOND35
SE
|
779.55 SEK 76.09 USD |
+0.11
|
— — | — — | — — | — - | — — |
|
Health Care Select Sector Index
SIXV
US
|
1866.8 USD — |
-0.11
|
— — | — — | — — | — - | — — |
|
BIST LIKIT BANKA
XLBNK.IS
TR
|
14858.56 TRY 466.63 USD |
+2.03
|
— — | 14178 TRY 445.25 USD | 14898.04 TRY 467.87 USD | — - | — — |
|
S&P/BYMA Argentina General Indu
SPBYMAIG20.BA
AR
|
40206.84 ARS 47.53 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
20547.73 EUR 23718.95 USD |
-0.32
|
— — | — — | — — | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4618.41 EUR 5331.19 USD |
-0.77
|
— — | — — | — — | — - | — — |
|
Dynamic Leisure & Entertainment
DZL
US
|
9103.36 USD — |
+0.44
|
— — | — — | — — | — - | — — |
|
US Tech US Low Volatility Divide
LVDA
US
|
1389.83 USD — |
-1.13
|
— — | 1383.24 USD — | 1400.03 USD — | 73 - | — — |
SMI PR
SSMI
CH
|
14796.5 CHF 18558.26 USD |
-1.14
|
— — | 14596.21 CHF 18307.05 USD | 14796.5 CHF 18558.26 USD | 26 - | — — |
|
OMRX Bond All 5- y Index
OMRXBOND5
SE
|
931.75 SEK 90.95 USD |
+0.14
|
— — | — — | — — | — - | — — |
|
Materials Select Sector Index
SIXB
US
|
1104.64 USD — |
-0.74
|
— — | — — | — — | — - | — — |
|
BIST BANKA
XBANK.IS
TR
|
16398.25 TRY 514.98 USD |
+1.94
|
— — | 15659.23 TRY 491.77 USD | 16440.54 TRY 516.31 USD | — - | — — |
|
S&P/BYMA Argentina General Mate
SPBYMAIG15.BA
AR
|
47604.63 ARS 56.27 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
14848.55 EUR 17140.19 USD |
-0.32
|
— — | — — | — — | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4072.48 EUR 4701 USD |
-0.77
|
— — | — — | — — | — - | — — |
|
DOW JONES INDUSTRIAL AVG SETTLE
DJS
US
|
509.49 USD — |
-5.04
|
— — | — — | — — | — - | — — |
|
S&P CoreLogic Case-Shiller Las
LVXR
US
|
298.55 USD — |
-0.56
|
— — | 298.55 USD — | 298.55 USD — | — - | — — |
|
PAPER_Paper & Printing Material
PAPER.BK
TH
|
2461.49 THB 69.26 USD |
-0.57
|
— — | 2461.49 THB 69.26 USD | 2489.62 THB 70.05 USD | — - | — — |
|
NYSE Arca Securities Broker/Dea
XBS
US
|
1189.25 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
PHLX Utility Sector
UTY
US
|
1113 USD — |
-0.74
|
— — | 1102.49 USD — | 1119.79 USD — | 22 - | — — |
