结果页面 18，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3575)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DYNAMIC MID CAP VALUE INTELLIDE ILP | 7201.58 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Philippines Utilities Lg NQPH7000LMPHPT | 1112.33 PHP 20 USD |
<0.01
|
— — | 1112.33 PHP 20 USD | 1112.33 PHP 20 USD | 5 - | — — |
| Russell 1000 Growth Special Ope RLGSOQ | 3389.98 USD — |
+1.29
|
— — | 3346.74 USD — | 3389.98 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNTE | 5061.21 EUR 5532.59 USD |
+1.55
|
— — | 4971.31 EUR 5434.31 USD | 5079.71 EUR 5552.81 USD | — - | — — |
| CBOE VIX Dec Futures 4pm EST Ma UZZ | 23.7 USD — |
0
|
— — | 23.7 USD — | 23.7 USD — | — - | — — |
| Sterling Tactical Rotation Inde STRRTR | 6571.23 USD — |
0
|
— — | 6569.51 USD — | 6571.23 USD — | — - | — — |
| S&P/BVL Industrials Index TR (P SPBLIPT | 239.05 PEN 64.35 USD |
-0.91
|
— — | 238.36 PEN 64.16 USD | 241.59 PEN 65.03 USD | — - | — — |
| First North All-Share DKK FIRSTNORTHDKK | 100.79 DKK 14.78 USD |
+0.82
|
— — | 99.59 DKK 14.6 USD | 101.09 DKK 14.82 USD | 517 - | — — |
| NASDAQ OMX Water Total Return GRNWATERX | 3821.36 USD — |
<0.01
|
— — | 3819.32 USD — | 3859.56 USD — | — - | — — |
| FTSE Italia All-Share Industria ITLMS5020.MI | 52261.8 EUR 57129.21 USD |
-1.97
|
— — | 51904.04 EUR 56738.13 USD | 52836.44 EUR 57757.37 USD | — - | — — |
| INDUSTRIAL INDX.SA | 26170.06 BRL 5304.24 USD |
+0.45
|
— — | 25912.2 BRL 5251.98 USD | 26263.91 BRL 5323.26 USD | — - | — — |
| S&P/BMV Industrials Select Sect ST2000.MX | 232.91 MXN 13.79 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 3850.56 USD |
0
|
— — | — — | — — | — - | — — |
| Beta Advantage Research Enhance BARECO | 1819.46 USD — |
+1.89
|
— — | 1801.6 USD — | 1837.59 USD — | — - | — — |
| Dow Jones Global Titans 50 Inde DJGT | 626.5 USD — |
+1.79
|
— — | 613.58 USD — | 630.96 USD — | — - | — — |
| Dorsey Wright Technology Tech L DWTYTR | 4914.91 USD — |
+2.61
|
— — | 4854.26 USD — | 4950.47 USD — | — - | — — |
| Direxion Daily Natural Gas Rela GASL-IV | 6.4 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC SM CAP VALUE INTELLIDEX ILZ | 8622.83 USD — |
0
|
— — | — — | — — | — - | — — |
| Fuzzy Logix LGBTQ Loyalty 100 I LGBTQ100 | 3046.09 USD — |
+1.99
|
— — | 3016.4 USD — | 3073.26 USD — | — - | — — |
| NASDAQ Peru PEN NTR Index NQPEPENN | 1634.48 PEN 439.96 USD |
0
|
— — | 1634.48 PEN 439.96 USD | 1634.48 PEN 439.96 USD | — - | — — |
| GLOBAL X ADAPTIVE U.S. RISK MAN ONOF-TC | 3159.57 USD — |
0
|
— — | 3159.57 USD — | 3159.57 USD — | — - | — — |
| Russell 1000 Growth RLG | 3421.74 USD — |
+2.24
|
— — | 3378.48 USD — | 3459.39 USD — | — - | — — |
| AMEX SP HOME INDEX SPHOME | 9192.72 USD — |
+2.84
|
— — | 8938.53 USD — | 9275.69 USD — | — - | — — |
| CBOE VIX Nov Futures 4pm EST Ma UZX | 24.15 USD — |
0
|
— — | 24.15 USD — | 24.15 USD — | — - | — — |
| S-Network Streaming & Gaming To STREAMET | 1695.86 EUR 1853.8 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BVL Mining Index TR (PEN) SPBLMPT | 339.52 PEN 91.39 USD |
+0.94
|
— — | 336.28 PEN 90.52 USD | 339.52 PEN 91.39 USD | — - | — — |
| First North Consumer Discretion FN40GI | 571.26 EUR 624.46 USD |
+1.98
|
— — | 554.71 EUR 606.37 USD | 574.44 EUR 627.94 USD | 66 - | — — |
| NASDAQ OMX Wind GRNWIND | 2406.59 USD — |
<0.01
|
— — | 2385.71 USD — | 2444.98 USD — | — - | — — |
| FTSE Italia All-Share Banks Ind ITLMS3010.MI | 24378.45 EUR 26648.94 USD |
-0.7
|
— — | 24089.86 EUR 26333.47 USD | 24491.7 EUR 26772.74 USD | — - | — — |
| S&P/BMV Industrials Select Sect SN-02.MX | 160.01 MXN 9.47 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1318.15 EUR 1440.92 USD |
0
|
— — | 1318.15 EUR 1440.92 USD | 1318.15 EUR 1440.92 USD | — - | — — |
| Turkey Large Cap Banks Total Re BANKAR | 13724.18 TRY 431 USD |
+2.03
|
— — | 13724.18 TRY 431 USD | 13724.18 TRY 431 USD | — - | — — |
| S&P CoreLogic Case-Shiller Clev CEXR | 192.87 USD — |
+0.23
|
— — | 192.87 USD — | 192.87 USD — | — - | — — |
| Dow Jones Global Shipping Index DJGSH | 559.77 USD — |
+3.19
|
— — | 541.84 USD — | 560.46 USD — | — - | — — |
| Dow Jones Global ex-US Select R DWXRT | 710.61 USD — |
<0.01
|
— — | 708.88 USD — | 715.27 USD — | — - | — — |
| NASDAQ Philippines Financials L NQPH8000LMEUR | 1154.99 EUR 1262.56 USD |
<0.01
|
— — | 1154.99 EUR 1262.56 USD | 1154.99 EUR 1262.56 USD | 11 - | — — |
| S&P100 GLOBAL ID OOI | 3680.23 USD — |
+1.39
|
— — | 3622.86 USD — | 3710.14 USD — | — - | — — |
| RUSSELL 2000 INDEX OPEN SETTLE RLS | 2012.79 USD — |
-0.04
|
— — | 2012.79 USD — | 2012.79 USD — | — - | — — |
| S&P 400 Real Estate Investment Trusts (REITs) (Industry) SP400-404020 | 233.6 USD — |
-0.09
|
— — | 232.13 USD — | 234.06 USD — | — - | — — |
| S&P/IFCI India price index in U SPIIND | 399.83 USD — |
+2.17
|
— — | 389.98 USD — | 400.07 USD — | — - | — — |
| CBOE VIX SEP FUTURES 4PM EST MA UZU | 25.1 USD — |
0
|
— — | 25.1 USD — | 25.1 USD — | — - | — — |
| S-Network Streaming & Gaming In STREAM | 1900.14 USD — |
0
|
— — | 1895.56 USD — | 1935.47 USD — | — - | — — |
| S&P/BVL Public Services Index T SPBLSPT | 418.08 PEN 112.54 USD |
+0.03
|
— — | 417.86 PEN 112.48 USD | 421.76 PEN 113.53 USD | — - | — — |
| First North Consumer Discretion FN40PI | 551.55 EUR 602.92 USD |
+1.98
|
— — | 535.58 EUR 585.46 USD | 554.63 EUR 606.28 USD | 66 - | — — |
| NASDAQ OMX Wind Total Return GRNWINDX | 2857.23 USD — |
<0.01
|
— — | 2832.43 USD — | 2902.8 USD — | — - | — — |
| FTSE Italia All-Share Financial ITLMS30.MI | 29190.58 EUR 31909.25 USD |
-0.26
|
— — | 28843.55 EUR 31529.9 USD | 29315.6 EUR 32045.91 USD | — - | — — |
| S&P/BMV Ingenius Index (MXN) TR IR.MX | 1216.84 MXN 72.05 USD |
+2.07
|
— — | 1202.07 MXN 71.18 USD | 1230.98 MXN 72.89 USD | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 857.57 EUR 937.44 USD |
+0.6
|
— — | 847.23 EUR 926.14 USD | 857.6 EUR 937.47 USD | — - | — — |
| BlueStar Artificial Intelligenc BAI | 407.99 USD — |
-0.21
|
— — | 403.54 USD — | 410.39 USD — | — - | — — |
| Reference Value for AGB: Safety CGAGB | 119.6 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Global Equity Commodi DJGECE | 870.08 EUR 951.11 USD |
<0.01
|
— — | 869.17 EUR 950.12 USD | 870.89 EUR 952 USD | — - | — — |
| DYNAMIC TELECOM and WIRELESS DWY | 4112.79 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath Series B Bloomberg Natura GAZ-IV | 9.78 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (IBM) - Intl Business M IMQ | 152.82 USD — |
0
|
— — | 151.84 USD — | 153.06 USD — | — - | — — |
| Global X Lithium and Battery LIT-IV | 35.42 USD — |
<0.01
|
— — | 35.24 USD — | 35.62 USD — | — - | — — |
| NASDAQ Peru PEN TR Index NQPEPENT | 1648.12 PEN 443.63 USD |
0
|
— — | 1648.12 PEN 443.63 USD | 1648.12 PEN 443.63 USD | — - | — — |
| RUSSELL 1000 GROWTH INDEX SETTL RLR | 3334.85 USD — |
-0.43
|
— — | 3334.85 USD — | 3334.85 USD — | — - | — — |
| S&P 400 Internet Software & Services (Industry) SP400-451010 | 77.35 USD — |
0
|
— — | 77.01 USD — | 77.72 USD — | — - | — — |
| S&P Japan 500 SPJ | 2356.51 JPY 15.91 USD |
+0.1
|
— — | 2343.08 JPY 15.82 USD | 2359.71 JPY 15.93 USD | — - | — — |
| FINANCIAL SUB SECTOR INDEX XFI | 122.31 USD — |
<0.01
|
— — | 122.31 USD — | 122.31 USD — | — - | — — |
| CBOE VIX Oct Futures 4pm EST Ma UZV | 24.6 USD — |
0
|
— — | 24.6 USD — | 24.6 USD — | — - | — — |
| EURO STOXX 50 I STOXX50E | 4961.45 EUR 5423.54 USD |
+0.53
|
— — | 4894.3 EUR 5350.13 USD | 4961.45 EUR 5423.54 USD | 69 - | — — |
| First North Consumer Staples PI FN45PI | 965.25 EUR 1055.15 USD |
+1.03
|
— — | 954.05 EUR 1042.91 USD | 971.38 EUR 1061.85 USD | 21 - | — — |
| NYSE FANG+ Index (JPY) NYFANGJ | 1529012 JPY 10321.26 USD |
-2.57
|
— — | 1529010 JPY 10321.25 USD | 1529010 JPY 10321.25 USD | — - | — — |
| FTSE Italia All-Share Travel an ITLMS4050.MI | 54198.77 EUR 59246.58 USD |
+1.33
|
— — | 53088.05 EUR 58032.41 USD | 54782.25 EUR 59884.4 USD | — - | — — |
| IT NOW IDIV DIVO.SA | 95.27 BRL 19.31 USD |
+0.58
|
— — | 94.29 BRL 19.11 USD | 95.45 BRL 19.35 USD | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1117.1 EUR 1221.14 USD |
0
|
— — | 1117.1 EUR 1221.14 USD | 1117.1 EUR 1221.14 USD | — - | — — |
| Beta Advantage Research Enhance BARECOT | 2011.58 USD — |
+1.89
|
— — | 1991.83 USD — | 2031.62 USD — | — - | — — |
| CHEMICALS INDEX CEX | 853.9 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dynamic Telecommunication & Wir DWYTR | 6080.87 USD — |
0
|
— — | — — | — — | — - | — — |
| Global Beta Smart Income Index GBADIV | 12211.72 USD — |
+0.61
|
— — | 12167.7 USD — | 12255.5 USD — | — - | — — |
| Dow Jones Islamic Market U.S. I IMUS | 10342.95 USD — |
+2.3
|
— — | 10110.88 USD — | 10421.59 USD — | — - | — — |
| SPDR SSGA US Large Cap Low Vola LGLV-TC | 462.31 USD — |
+27.54
|
— — | 362.48 USD — | 462.31 USD — | — - | — — |
| NASDAQ Philippines Small Cap PH NQPHSCPHP | 657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
| Russell 1000 Value RLV | 1733.4 USD — |
+1.83
|
— — | 1714.86 USD — | 1744.87 USD — | — - | — — |
| S&P/JPX Carbon Efficient Index SPJPCEJP | 334.38 JPY 2.26 USD |
+31.46
|
— — | 332.42 JPY 2.24 USD | 334.96 JPY 2.26 USD | — - | — — |
| CBOE VIX Jul Futures 4pm EST Ma UZN | 26.35 USD — |
0
|
— — | 26.35 USD — | 26.35 USD — | — - | — — |
| SPDR MSCI Europe Industrials UC STQ | 201.05 EUR 219.78 USD |
0
|
— — | 199 EUR 217.53 USD | 201.46 EUR 220.22 USD | — - | — — |
| Polish Traded Index in USD PTXUSD | 1512.18 USD — |
+3.32
|
— — | 1484.8 USD — | 1513.48 USD — | 12 - | — — |
| First North Denmark EUR PI FNDKEURPI | 741.63 EUR 810.7 USD |
-1.68
|
— — | 739.07 EUR 807.9 USD | 753.63 EUR 823.82 USD | 46 - | — — |
| INDUSTRIAL SUB SECTOR INDEX XID | 1389.2 USD — |
<0.01
|
— — | 1389.2 USD — | 1389.2 USD — | — - | — — |
| FTSE Italia All-Share Insurance ITLMS3030.MI | 33960.48 EUR 37123.39 USD |
+1.5
|
— — | 33472.81 EUR 36590.3 USD | 34125.69 EUR 37303.99 USD | — - | — — |
| I DIVIDENDOS IDIV.SA | 9364.88 BRL 1898.11 USD |
+0.43
|
— — | 9278.11 BRL 1880.52 USD | 9394.89 BRL 1904.19 USD | — - | — — |
| BEL 20 X5 Leverage NR BEL5L.BR | 387.24 EUR 423.3 USD |
+4.69
|
— — | 366.59 EUR 400.73 USD | 387.24 EUR 423.3 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1616.2 USD |
0
|
— — | — — | — — | — - | — — |
| Beta Advantage Research Enhance BAREVA | 1434.22 USD — |
+1.6
|
— — | 1420.18 USD — | 1444.31 USD — | — - | — — |
| NASDAQ Clean Edge Green Energy CEXX | 389.9 USD — |
+3.34
|
— — | 383.21 USD — | 394.68 USD — | 50 - | — — |
| Dow Jones Global Titans 50 Inde DJGTE | 733.52 EUR 801.84 USD |
+2.35
|
— — | 713.28 EUR 779.71 USD | 738.12 EUR 806.86 USD | — - | — — |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| ISE Spot GBPUSD (INDEX) GBP | 137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
| Dow Jones India Titans 30 Index IN30D | 185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
| Direxion Daily FTSE Developed M LLDM-IV | 26.1 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Poland Cnsmr Goods PLN T NQPL3000PLNT | 2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
| Russell 1000 Value Total Return RLVTR | 2608.53 USD — |
+1.71
|
— — | 2564.73 USD — | 2629.06 USD — | — - | — — |
| S&P LAC 40 (US) SPLAC | 2444.92 USD — |
+2.54
|
— — | 2389.08 USD — | 2449.6 USD — | — - | — — |
| PHLX Europe Sector XEX | 452.55 USD — |
+100
|
— — | — — | — — | — - | — — |
| CBOE VIX Aug Futures 4pm EST Ma UZQ | 25.5 USD — |
0
|
— — | 25.5 USD — | 25.5 USD — | — - | — — |
| S-Network Streaming & Gaming Ne STREAMEN | 1681.08 EUR 1837.65 USD |
0
|
— — | — — | — — | — - | — — |
| Pacer Trendpilot PTIN | 245.49 USD — |
0
|
— — | 245.46 USD — | 245.49 USD — | 6 - | — — |
| First North Denmark DKK PI FNDKDKKPI | 741.99 DKK 108.79 USD |
-1.7
|
— — | 739.51 DKK 108.43 USD | 754.15 DKK 110.57 USD | 46 - | — — |