结果页面 18，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
NYSE Arca Steel Index
STEEL
US
|
3266.91 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
N Personal Care, Drug and Groce
N4520GI
US
|
1363.22 EUR 1573.61 USD |
-0.66
|
— — | 1358.15 EUR 1567.76 USD | 1371.38 EUR 1583.04 USD | — - | — — |
|
Barron's 400 Index (Total Retur
B400T
US
|
2226.78 USD — |
0
|
— — | 2220.02 USD — | 2237.55 USD — | — - | — — |
BIST MENKUL KIYM YO
XYORT.IS
TR
|
3405.66 TRY 106.95 USD |
+3.44
|
— — | 3291.17 TRY 103.36 USD | 3427.98 TRY 107.65 USD | — - | — — |
BEL Basic Materials NR
BEBM.BR
BE
|
1878.33 EUR 2168.22 USD |
+0.66
|
— — | 1853.36 EUR 2139.4 USD | 1885.5 EUR 2176.5 USD | — - | — — |
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3801.92 EUR 4388.69 USD |
+0.95
|
— — | 3756.99 EUR 4336.82 USD | 3805.48 EUR 4392.8 USD | — - | — — |
|
Dow Jones Islamic Market Kuwait
DJIMKW
US
|
1019.06 KWD 3312.94 USD |
-0.51
|
— — | 1009.72 KWD 3282.57 USD | 1023.67 KWD 3327.93 USD | — - | — — |
|
The Global Dow (USD)
GDOW
US
|
6948.82 USD — |
-0.63
|
— — | 6904.22 USD — | 6949.33 USD — | — - | — — |
|
CBOE Crude Oil Volatility Index
OVX
US
|
58.29 USD — |
-3.32
|
— — | — — | — — | — - | — — |
|
Return on Disability US LargeCa
RODITR
US
|
690.81 USD — |
-0.88
|
— — | — — | — — | — - | — — |
|
S&P Listed Private Equity Index
SPLPEQTY
US
|
216.68 USD — |
-0.57
|
— — | 215.62 USD — | 216.86 USD — | — - | — — |
|
ProShares Trust Ultra VIX Short
UVXY-IV
US
|
23.08 USD — |
-2.44
|
— — | — — | — — | — - | — — |
|
N Personal Care, Drug and Groce
N4520PI
US
|
1097.74 EUR 1267.16 USD |
-0.66
|
— — | 1093.66 EUR 1262.45 USD | 1104.31 EUR 1274.75 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
BEMEWER
US
|
159.9 USD — |
-0.32
|
— — | 159.77 USD — | 160.06 USD — | — - | — — |
|
BIST ANTALYA GETIRI
XSANT_CFNNTLTL.IS
TR
|
8431.23 TRY 264.78 USD |
+1.56
|
— — | 8332.13 TRY 261.67 USD | 8545.44 TRY 268.37 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1191.21 EUR 1375.05 USD |
+0.66
|
— — | 1175.37 EUR 1356.77 USD | 1195.76 EUR 1380.31 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3252.49 EUR 3754.46 USD |
+0.95
|
— — | 3214.05 EUR 3710.09 USD | 3255.54 EUR 3757.98 USD | — - | — — |
|
Citi Credit Spread Pure Europe
CIISCSEP
US
|
60.72 EUR 70.09 USD |
-1.19
|
— — | 60.66 EUR 70.02 USD | 61.08 EUR 70.51 USD | — - | — — |
|
Dow Jones Internet Composite In
DJINET
US
|
1195.03 USD — |
+0.17
|
— — | 1194.31 USD — | 1212.31 USD — | — - | — — |
|
NYSE Arca Gold Miners Index (GB
GDMGBPTR
US
|
3880.58 GBP 5153.5 USD |
+2.32
|
— — | 3873.64 GBP 5144.27 USD | 3892.05 GBP 5168.72 USD | — - | — — |
|
US Tech Sweden Mid Cap Index
NQSEMC
US
|
2574.14 USD — |
-0.1
|
— — | 2534.73 USD — | 2578.72 USD — | — - | — — |
|
Russell/Nomura PRIME
RNPRIME
US
|
2115.46 USD — |
-5.8
|
— — | 2115.46 USD — | 2115.46 USD — | — - | — — |
|
S&P LTVC Global Index
SPLTVCUP
US
|
431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
|
Japanese Yen Currency Index
XDN
US
|
63.32 USD — |
-0.18
|
— — | 63.31 USD — | 63.34 USD — | 1 - | — — |
|
NYSE Arca Steel Index (TR)
STEELTR
US
|
6512.88 USD — |
<0.01
|
— — | — — | — — | — - | — — |
US Tech Nordea SmartBeta Dividen
NQNDDIT
SE
|
2430.39 SEK 237.24 USD |
+1.05
|
— — | 2401.13 SEK 234.38 USD | 2432.09 SEK 237.4 USD | — - | — — |
|
Cboe 1-Day Volatility Index
VIX1D
US
|
28.73 USD — |
-21.93
|
— — | — — | — — | — - | — — |
|
BIST ANTALYA
XSANT.IS
TR
|
8254.73 TRY 259.24 USD |
+1.56
|
— — | 8157.7 TRY 256.19 USD | 8366.55 TRY 262.75 USD | — - | — — |
BDRX
BDRX.SA
BR
|
28165.78 BRL 5708.74 USD |
+0.46
|
— — | 28106.83 BRL 5696.79 USD | 28692.48 BRL 5815.49 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
11135.12 EUR 12853.65 USD |
+0.67
|
— — | 11047.62 EUR 12752.65 USD | 11151.46 EUR 12872.52 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2067.95 EUR 2387.11 USD |
+0.93
|
— — | 2043.51 EUR 2358.89 USD | 2069.89 EUR 2389.35 USD | — - | — — |
|
Citi Value Pure Europe TR Index
CIISVAET
US
|
181.54 EUR 209.55 USD |
+0.52
|
— — | 180.83 EUR 208.74 USD | 181.6 EUR 209.62 USD | — - | — — |
|
Dow Jones Internet Services Ind
DJISVC
US
|
417.91 USD — |
+0.72
|
— — | 413.95 USD — | 426.08 USD — | — - | — — |
|
Russell/Nomura Mid-Small Cap Gr
RNMSCGJP
US
|
423.64 USD — |
-6.02
|
— — | 423.64 USD — | 423.64 USD — | — - | — — |
|
S&P MARC 5% Excess Return Index
SPMARC5P
US
|
406.05 USD — |
+0.07
|
— — | 405.12 USD — | 406.2 USD — | — - | — — |
|
British Pound Currency Index
XDB
US
|
134.16 USD — |
-0.25
|
— — | 134.14 USD — | 134.23 USD — | 1 - | — — |
|
US Tech Nordea SmartBeta Volatil
NQNDVOT
SE
|
2391.42 SEK 233.43 USD |
+0.78
|
— — | 2368.39 SEK 231.18 USD | 2393.58 SEK 233.64 USD | — - | — — |
|
Communication Services Select S
SIXC
US
|
547.57 USD — |
+0.41
|
— — | — — | — — | — - | — — |
CSI Korea Exchange China-Korea
931789.SS
CN
|
3246.75 CNY 479.05 USD |
-2.91
|
— — | 3236.07 CNY 477.47 USD | 3323.65 CNY 490.39 USD | — - | — — |
|
BIST DENIZLI GETIRI
XSDNZ_CFNNTLTL.IS
TR
|
8258.5 TRY 259.35 USD |
+5.45
|
— — | 8071.25 TRY 253.47 USD | 8287.19 TRY 260.25 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6559.33 EUR 7571.66 USD |
+0.67
|
— — | 6507.79 EUR 7512.17 USD | 6568.96 EUR 7582.78 USD | — - | — — |
|
Citi Low Risk Pure Europe Index
CIISLREP
US
|
75.8 EUR 87.5 USD |
-1.25
|
— — | 75.72 EUR 87.41 USD | 76.17 EUR 87.93 USD | — - | — — |
|
NYSE Arca Gold Miners Index (GT
GDMTR
US
|
3361.18 USD — |
+1.87
|
— — | 3341.02 USD — | 3362.63 USD — | — - | — — |
|
US Tech US Smart Food & Beverage
NQSSFBN
US
|
1340.77 USD — |
-1.37
|
— — | 1321.7 USD — | 1349.8 USD — | 39 - | — — |
|
Russell/Nomura Small Cap
RNSMALL
US
|
1497.44 USD — |
-5.36
|
— — | 1497.44 USD — | 1497.44 USD — | — - | — — |
|
S&P GSCI Cocoa Multiple Contrac
SPMCCCT
US
|
367.08 USD — |
-2.86
|
— — | 364.22 USD — | 374.21 USD — | — - | — — |
|
US Tech OMX Nordic 120 SEK
NOMXN120SEK
SE
|
1834.56 SEK 179.08 USD |
+0.82
|
— — | 1818.81 SEK 177.54 USD | 1836.47 SEK 179.26 USD | — - | — — |
|
CBOE Dyn Short VIX Fut Index
DSVIX
US
|
3621.62 USD — |
+0.07
|
— — | — — | — — | — - | — — |
|
BIST DENIZLI
XSDNZ.IS
TR
|
7991.31 TRY 250.96 USD |
+5.45
|
— — | 7810.12 TRY 245.27 USD | 8019.07 TRY 251.83 USD | — - | — — |
S&P/BYMA Ingenius Index
SPBYIGAP.BA
AR
|
29299.45 ARS 34.63 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2913.9 EUR 3363.62 USD |
+1.28
|
— — | 2843.33 EUR 3282.15 USD | 2927.36 EUR 3379.15 USD | — - | — — |
|
Dow Jones Industrial Average TR
DJITR
US
|
132268.12 USD — |
-0.46
|
— — | 131527.52 USD — | 133231.66 USD — | — - | — — |
|
Dynamic Food & Beverage Intelli
DZF
US
|
5237.39 USD — |
-1
|
— — | — — | — — | — - | — — |
|
S&P 500 Low Volatility Daily Ri
SPLV5UT
US
|
433.66 USD — |
-0.33
|
— — | 432.51 USD — | 435.16 USD — | — - | — — |
|
NYSE Arca Computer Technology I
XCI
US
|
16882.21 USD — |
+1.04
|
— — | — — | — — | 31 - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPSEKNI
SE
|
3835.29 SEK 374.37 USD |
-0.91
|
— — | 3819.39 SEK 372.82 USD | 3899.01 SEK 380.59 USD | — - | — — |
|
CBOE EQUUTY VIXON GOLDMAN SACHS
VXGS
US
|
37.84 USD — |
-7.93
|
— — | — — | — — | — - | — — |
|
BIST ILETISIM GETIRI
XILTM_CFNNTLTL.IS
TR
|
5324.6 TRY 167.22 USD |
+2.46
|
— — | 5210.19 TRY 163.62 USD | 5333.26 TRY 167.49 USD | — - | — — |
|
S&P/BYMA CEDEAR Index
SPBYCDAP.BA
AR
|
45911.31 ARS 54.27 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1428.85 EUR 1649.37 USD |
+1.25
|
— — | 1394.7 EUR 1609.95 USD | 1435.92 EUR 1657.53 USD | — - | — — |
|
Citi Quality Pure Europe TR Ind
CIISQUET
US
|
166.82 EUR 192.56 USD |
+0.08
|
— — | 166.75 EUR 192.49 USD | 167.04 EUR 192.81 USD | — - | — — |
|
Dynamic Food & Beverage Intelli
DZFTR
US
|
7917.06 USD — |
-1
|
— — | — — | — — | — - | — — |
INSUR_Insurance
INSUR.BK
TH
|
9762.1 THB 274.68 USD |
+0.25
|
— — | 9698.86 THB 272.9 USD | 9771.83 THB 274.95 USD | — - | — — |
|
US Tech US Smart Pharmaceuticals
NQSSPH
US
|
2303.35 USD — |
+0.6
|
— — | 2263.99 USD — | 2313.54 USD — | 55 - | — — |
|
S&P MLP Index
SPMLP
US
|
1952.63 USD — |
+0.06
|
— — | 1930.89 USD — | 1955.34 USD — | — - | — — |
|
Australian Dollar Currency Idx
XDA
US
|
68.94 USD — |
-0.56
|
— — | 68.9 USD — | 69 USD — | 1 - | — — |
|
US Tech OMX Nordic 120 Gross Ind
NOMXN120GI
SE
|
2883.84 EUR 3328.91 USD |
+0.99
|
— — | 2854.61 EUR 3295.18 USD | 2889.99 EUR 3336.01 USD | 113 - | — — |
|
CBOE Far-term VIX Index
VIF
US
|
23.45 USD — |
-8.43
|
— — | 22.74 USD — | 25.1 USD — | — - | — — |
|
BIST ILETISIM
XILTM.IS
TR
|
2362.16 TRY 74.18 USD |
+2.47
|
— — | 2311.19 TRY 72.58 USD | 2365.78 TRY 74.3 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYCAP.BA
AR
|
41143.09 ARS 48.63 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
7692.03 EUR 8879.18 USD |
+2.61
|
— — | 7496.47 EUR 8653.43 USD | 7775.58 EUR 8975.62 USD | — - | — — |
|
Dynamic Semiconductor Intellide
DZE
US
|
30016.5 USD — |
+6.52
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
LUNTFCTR
US
|
1803.71 USD — |
-1.14
|
— — | 1790.34 USD — | 1811.96 USD — | — - | — — |
|
S&P GSCI Lead Multiple Contract
SPMCIL
US
|
285.29 USD — |
-0.21
|
— — | 284.46 USD — | 286.2 USD — | — - | — — |
|
US Tech Composite Total Return
XCMP
US
|
30367.8 USD — |
+1.09
|
— — | 30279.1 USD — | 30671.88 USD — | 2617 - | — — |
|
OMRX Bond All 1-3 y Index
OMRXBOND13
SE
|
571.29 SEK 55.76 USD |
+0.02
|
— — | 571.1 SEK 55.75 USD | 571.29 SEK 55.77 USD | — - | — — |
|
Financial Select Sector Index
SIXM
US
|
704.26 USD — |
-0.68
|
— — | — — | — — | — - | — — |
|
BIST LIKIT BANKA GETIRI
XLBNK_CFNNTLTL.IS
TR
|
18209.56 TRY 571.86 USD |
+3.8
|
— — | 17583.25 TRY 552.19 USD | 18267.23 TRY 573.67 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYMAIG25.BA
AR
|
52516.22 ARS 62.08 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
9402.71 EUR 10853.87 USD |
+2.6
|
— — | 9164.98 EUR 10579.45 USD | 9506.21 EUR 10973.35 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2736.61 EUR 3158.96 USD |
+1.04
|
— — | 2700.11 EUR 3116.83 USD | 2738.41 EUR 3161.04 USD | — - | — — |
|
S&P MidCap 400 Quality Index (U
SPMQUP
US
|
6197.45 USD — |
+0.36
|
— — | 6126.2 USD — | 6210.94 USD — | — - | — — |
|
OMRX Bond All 3-5 y Index
OMRXBOND35
SE
|
779.96 SEK 76.13 USD |
+0.05
|
— — | 779.28 SEK 76.07 USD | 779.96 SEK 76.13 USD | — - | — — |
|
Health Care Select Sector Index
SIXV
US
|
1866.8 USD — |
-0.11
|
— — | — — | — — | — - | — — |
|
BIST LIKIT BANKA
XLBNK.IS
TR
|
15423.9 TRY 484.38 USD |
+3.8
|
— — | 14893.39 TRY 467.72 USD | 15472.74 TRY 485.91 USD | — - | — — |
|
S&P/BYMA Argentina General Indu
SPBYMAIG20.BA
AR
|
40206.84 ARS 47.53 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
20771.35 EUR 23977.09 USD |
+1.09
|
— — | 20497.06 EUR 23660.46 USD | 20813.72 EUR 24026 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4666.45 EUR 5386.64 USD |
+1.04
|
— — | 4603.92 EUR 5314.46 USD | 4669.78 EUR 5390.49 USD | — - | — — |
|
Dynamic Leisure & Entertainment
DZL
US
|
9103.36 USD — |
+0.44
|
— — | — — | — — | — - | — — |
|
US Tech US Low Volatility Divide
LVDA
US
|
1389.83 USD — |
-1.13
|
— — | 1383.24 USD — | 1400.03 USD — | 73 - | — — |
SMI PR
SSMI
CH
|
14886.87 CHF 18671.6 USD |
+0.61
|
— — | 14777.55 CHF 18534.49 USD | 14888.89 CHF 18674.14 USD | 26 - | — — |
|
OMRX Bond All 5- y Index
OMRXBOND5
SE
|
933.41 SEK 91.11 USD |
+0.18
|
— — | 930.97 SEK 90.87 USD | 933.41 SEK 91.11 USD | — - | — — |
|
Materials Select Sector Index
SIXB
US
|
1104.64 USD — |
-0.74
|
— — | — — | — — | — - | — — |
|
BIST BANKA
XBANK.IS
TR
|
17005.28 TRY 534.04 USD |
+3.7
|
— — | 16437.55 TRY 516.21 USD | 17050.4 TRY 535.46 USD | — - | — — |
|
S&P/BYMA Argentina General Mate
SPBYMAIG15.BA
AR
|
47604.63 ARS 56.27 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
15010.15 EUR 17326.73 USD |
+1.09
|
— — | 14811.93 EUR 17097.92 USD | 15040.76 EUR 17362.07 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4114.85 EUR 4749.91 USD |
+1.04
|
— — | 4059.7 EUR 4686.25 USD | 4117.78 EUR 4753.3 USD | — - | — — |
|
DOW JONES INDUSTRIAL AVG SETTLE
DJS
US
|
509.49 USD — |
-5.04
|
— — | — — | — — | — - | — — |
|
S&P CoreLogic Case-Shiller Las
LVXR
US
|
298.55 USD — |
-0.56
|
— — | 298.55 USD — | 298.55 USD — | — - | — — |
|
PAPER_Paper & Printing Material
PAPER.BK
TH
|
2447.42 THB 68.86 USD |
-1.14
|
— — | 2447.42 THB 68.86 USD | 2489.62 THB 70.05 USD | — - | — — |
