结果页面 18，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Russell 1000 Growth Special Ope RLGSOQ | 4825.43 USD — |
-0.48
|
— — | 4825.42 USD — | 4848.74 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNTE | 5695.31 EUR 6225.74 USD |
+0.44
|
— — | 5664.61 EUR 6192.18 USD | 5696.14 EUR 6226.65 USD | — - | — — |
| CBOE VIX Dec Futures 4pm EST Ma UZZ | 19.25 USD — |
0
|
— — | 19.25 USD — | 19.25 USD — | — - | — — |
| Sterling Tactical Rotation Inde STRRTR | 6571.23 USD — |
0
|
— — | 6569.51 USD — | 6571.23 USD — | — - | — — |
| S&P/BVL Industrials Index TR (P SPBLIPT | 239.05 PEN 64.35 USD |
-0.91
|
— — | 238.36 PEN 64.16 USD | 241.59 PEN 65.03 USD | — - | — — |
| First North All-Share DKK FIRSTNORTHDKK | 98.51 DKK 14.44 USD |
-0.84
|
— — | 98.27 DKK 14.41 USD | 99.27 DKK 14.55 USD | 517 - | — — |
| US Tech OMX Water Total Return GRNWATERX | 3821.36 USD — |
<0.01
|
— — | 3819.32 USD — | 3859.56 USD — | — - | — — |
| FTSE Italia All-Share Industria ITLMS5020.MI | 74422.07 EUR 81353.38 USD |
+0.05
|
— — | 73675.46 EUR 80537.23 USD | 74561.34 EUR 81505.62 USD | — - | — — |
| INDUSTRIAL INDX.SA | 28362.9 BRL 5748.69 USD |
+1.19
|
— — | 28020.75 BRL 5679.34 USD | 28520.42 BRL 5780.62 USD | — - | — — |
| S&P/BMV Industrials Select Sect ST2000.MX | 232.91 MXN 13.79 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 3850.56 USD |
0
|
— — | — — | — — | — - | — — |
| Beta Advantage Research Enhance BARECO | 2424.73 USD — |
+0.32
|
— — | 2409.92 USD — | 2426.18 USD — | — - | — — |
| Dow Jones Global Titans 50 Inde DJGT | 883.2 USD — |
+0.44
|
— — | 876.82 USD — | 883.34 USD — | — - | — — |
| Dorsey Wright Technology Tech L DWTYTR | 7232.51 USD — |
-2.15
|
— — | 7151.25 USD — | 7314.69 USD — | — - | — — |
| Direxion Daily Natural Gas Rela GASL-IV | 6.4 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC SM CAP VALUE INTELLIDEX ILZ | 8622.83 USD — |
0
|
— — | — — | — — | — - | — — |
| Fuzzy Logix LGBTQ Loyalty 100 I LGBTQ100 | 3505.85 USD — |
0
|
— — | 3493.25 USD — | 3529.71 USD — | — - | — — |
| US Tech Peru PEN NTR Index NQPEPENN | 1634.48 PEN 439.96 USD |
0
|
— — | 1634.48 PEN 439.96 USD | 1634.48 PEN 439.96 USD | — - | — — |
| GLOBAL X ADAPTIVE U.S. RISK MAN ONOF-TC | 4274.39 USD — |
0
|
— — | 4274.39 USD — | 4274.39 USD — | — - | — — |
| Russell 1000 Growth RLG | 4842.55 USD — |
-0.13
|
— — | 4806.1 USD — | 4846.33 USD — | — - | — — |
| S&P Homebuilders Select Industr SPHOME | 10692.77 USD — |
+0.61
|
— — | 10615.6 USD — | 10725.36 USD — | — - | — — |
| CBOE VIX Nov Futures 4pm EST Ma UZX | 18.55 USD — |
0
|
— — | 18.55 USD — | 18.55 USD — | — - | — — |
| S-Network Streaming & Gaming To STREAMET | 1695.86 EUR 1853.8 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BVL Mining Index TR (PEN) SPBLMPT | 339.52 PEN 91.39 USD |
+0.94
|
— — | 336.28 PEN 90.52 USD | 339.52 PEN 91.39 USD | — - | — — |
| First North Consumer Discretion FN40GI | 532.3 EUR 581.87 USD |
+0.27
|
— — | 528.93 EUR 578.2 USD | 533 EUR 582.64 USD | 66 - | — — |
| US Tech OMX Wind GRNWIND | 2406.59 USD — |
<0.01
|
— — | 2385.71 USD — | 2444.98 USD — | — - | — — |
| FTSE Italia All-Share Banks Ind ITLMS3010.MI | 33162.63 EUR 36251.24 USD |
+1.46
|
— — | 32749.73 EUR 35799.88 USD | 33162.63 EUR 36251.24 USD | — - | — — |
| S&P/BMV Industrials Select Sect SN-02.MX | 160.01 MXN 9.47 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1356.54 EUR 1482.88 USD |
0
|
— — | 1356.54 EUR 1482.88 USD | 1356.54 EUR 1482.88 USD | — - | — — |
| Turkey Large Cap Banks Total Re BANKAR | 13724.18 TRY 431 USD |
+2.03
|
— — | 13724.18 TRY 431 USD | 13724.18 TRY 431 USD | — - | — — |
| S&P CoreLogic Case-Shiller Clev CEXR | 203.88 USD — |
-0.08
|
— — | 203.88 USD — | 203.88 USD — | — - | — — |
| Dow Jones Global Shipping Index DJGSH | 559.77 USD — |
+3.19
|
— — | 541.84 USD — | 560.46 USD — | — - | — — |
| Dow Jones Global ex-US Select R DWXRT | 783.4 USD — |
+1.12
|
— — | 774.98 USD — | 783.84 USD — | — - | — — |
| US Tech Philippines Financials L NQPH8000LMEUR | 1154.99 EUR 1262.56 USD |
<0.01
|
— — | 1154.99 EUR 1262.56 USD | 1154.99 EUR 1262.56 USD | 11 - | — — |
| S&P GLOBAL 100 ( C ) OOI | 5134.24 USD — |
+0.56
|
— — | 5098.32 USD — | 5134.51 USD — | — - | — — |
| RUSSELL 2000 INDEX OPEN SETTLE RLS | 2012.79 USD — |
-0.04
|
— — | 2012.79 USD — | 2012.79 USD — | — - | — — |
| S&P 400 Real Estate Investment Trusts (REITs) (Industry) SP400-404020 | 233.6 USD — |
-0.09
|
— — | 232.13 USD — | 234.06 USD — | — - | — — |
| S&P/IFCI India price index in U SPIIND | 399.83 USD — |
+2.17
|
— — | 389.98 USD — | 400.07 USD — | — - | — — |
| CBOE VIX SEP FUTURES 4PM EST MA UZU | 16.1 USD — |
-50
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming In STREAM | 2607.28 USD — |
+0.46
|
— — | 2592.99 USD — | 2611.86 USD — | — - | — — |
| S&P/BVL Public Services Index T SPBLSPT | 418.08 PEN 112.54 USD |
+0.03
|
— — | 417.86 PEN 112.48 USD | 421.76 PEN 113.53 USD | — - | — — |
| First North Consumer Discretion FN40PI | 505.52 EUR 552.6 USD |
+0.27
|
— — | 502.32 EUR 549.11 USD | 506.18 EUR 553.33 USD | 66 - | — — |
| US Tech OMX Wind Total Return GRNWINDX | 2857.23 USD — |
<0.01
|
— — | 2832.43 USD — | 2902.8 USD — | — - | — — |
| FTSE Italia All-Share Financial ITLMS30.MI | 38384.62 EUR 41959.58 USD |
+1.41
|
— — | 37908.9 EUR 41439.55 USD | 38384.62 EUR 41959.58 USD | — - | — — |
| S&P/BMV Ingenius Index (MXN) TR IR.MX | 1471.36 MXN 87.12 USD |
-0.54
|
— — | 1459.57 MXN 86.42 USD | 1473.64 MXN 87.26 USD | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 879.93 EUR 961.88 USD |
+1.01
|
— — | 871.72 EUR 952.91 USD | 881.52 EUR 963.62 USD | — - | — — |
| BlueStar Artificial Intelligenc BAI | 407.99 USD — |
-0.21
|
— — | 403.54 USD — | 410.39 USD — | — - | — — |
| Reference Value for AGB: Safety CGAGB | 119.6 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Global Equity Commodi DJGECE | 870.08 EUR 951.11 USD |
<0.01
|
— — | 869.17 EUR 950.12 USD | 870.89 EUR 952 USD | — - | — — |
| DYNAMIC TELECOM and WIRELESS DWY | 4112.79 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath Series B Bloomberg Natura GAZ-IV | 9.78 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (IBM) - Intl Business M IMQ | 152.82 USD — |
0
|
— — | 151.84 USD — | 153.06 USD — | — - | — — |
| Global X Lithium and Battery LIT-IV | 61.91 USD — |
-0.13
|
— — | 61.72 USD — | 61.97 USD — | — - | — — |
| US Tech Peru PEN TR Index NQPEPENT | 1648.12 PEN 443.63 USD |
0
|
— — | 1648.12 PEN 443.63 USD | 1648.12 PEN 443.63 USD | — - | — — |
| RUSSELL 1000 GROWTH INDEX SETTL RLR | 3334.85 USD — |
-0.43
|
— — | 3334.85 USD — | 3334.85 USD — | — - | — — |
| S&P 400 Internet Software & Services (Industry) SP400-451010 | 77.35 USD — |
0
|
— — | 77.01 USD — | 77.72 USD — | — - | — — |
| S&P Japan 500 SPJ | 3110.93 JPY 21 USD |
+0.12
|
— — | 3100.38 JPY 20.93 USD | 3132.54 JPY 21.15 USD | — - | — — |
| FINANCIAL SUB SECTOR INDEX XFI | 122.31 USD — |
<0.01
|
— — | 122.31 USD — | 122.31 USD — | — - | — — |
| CBOE VIX Oct Futures 4pm EST Ma UZV | 18.05 USD — |
-50
|
— — | — — | — — | — - | — — |
| EURO STOXX 50 I STOXX50E | 5725.7 EUR 6258.96 USD |
+1.08
|
— — | 5670.94 EUR 6199.1 USD | 5730.99 EUR 6264.75 USD | 69 - | — — |
| First North Consumer Staples PI FN45PI | 943.62 EUR 1031.51 USD |
+0.48
|
— — | 932.35 EUR 1019.18 USD | 947.34 EUR 1035.57 USD | 21 - | — — |
| NYSE FANG+ Index (JPY) NYFANGJ | 2594550.8 JPY 17513.94 USD |
+2.69
|
— — | 2594550.8 JPY 17513.94 USD | 2594550.8 JPY 17513.94 USD | — - | — — |
| FTSE Italia All-Share Travel an ITLMS4050.MI | 55628.97 EUR 60809.98 USD |
-1.3
|
— — | 55628.97 EUR 60809.98 USD | 56544.75 EUR 61811.05 USD | — - | — — |
| IT NOW IDIV DIVO.SA | 114.08 BRL 23.12 USD |
+1.4
|
— — | 112.52 BRL 22.81 USD | 114.64 BRL 23.24 USD | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1143.43 EUR 1249.92 USD |
0
|
— — | 1143.43 EUR 1249.92 USD | 1143.43 EUR 1249.92 USD | — - | — — |
| Beta Advantage Research Enhance BARECOT | 2702.97 USD — |
+0.32
|
— — | 2686.46 USD — | 2704.58 USD — | — - | — — |
| CHEMICALS INDEX CEX | 853.9 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dynamic Telecommunication & Wir DWYTR | 6080.87 USD — |
0
|
— — | — — | — — | — - | — — |
| Global Beta Smart Income Index GBADIV | 12211.72 USD — |
+0.61
|
— — | 12167.7 USD — | 12255.5 USD — | — - | — — |
| Dow Jones Islamic Market U.S. I IMUS | 14132.37 USD — |
+0.08
|
— — | 14035.45 USD — | 14143.28 USD — | — - | — — |
| US Tech Philippines Small Cap PH NQPHSCPHP | 657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
| Russell 1000 Value RLV | 2038.79 USD — |
+0.73
|
— — | 2024.06 USD — | 2040.17 USD — | — - | — — |
| S&P/JPX Carbon Efficient Index SPJPCEJP | 437.63 JPY 2.95 USD |
+0.2
|
— — | 436.1 JPY 2.94 USD | 440.41 JPY 2.97 USD | — - | — — |
| CBOE VIX Jul Futures 4pm EST Ma UZN | 22.5 USD — |
0
|
— — | 22.5 USD — | 22.5 USD — | — - | — — |
| SPDR MSCI Europe Industrials UC STQ | 201.05 EUR 219.78 USD |
0
|
— — | 199 EUR 217.53 USD | 201.46 EUR 220.22 USD | — - | — — |
| Polish Traded Index in USD PTXUSD | 1748.41 USD — |
0
|
— — | 1722.39 USD — | 1758.81 USD — | 12 - | — — |
| First North Denmark EUR PI FNDKEURPI | 775.84 EUR 848.1 USD |
-0.27
|
— — | 770.32 EUR 842.06 USD | 782.97 EUR 855.89 USD | 46 - | — — |
| INDUSTRIAL SUB SECTOR INDEX XID | 1389.2 USD — |
<0.01
|
— — | 1389.2 USD — | 1389.2 USD — | — - | — — |
| FTSE Italia All-Share Insurance ITLMS3030.MI | 37400.02 EUR 40883.28 USD |
+1.19
|
— — | 36877.14 EUR 40311.7 USD | 37418.78 EUR 40903.78 USD | — - | — — |
| I DIVIDENDOS IDIV.SA | 11220.59 BRL 2274.23 USD |
+1.37
|
— — | 11068.54 BRL 2243.41 USD | 11282.64 BRL 2286.81 USD | — - | — — |
| BEL 20 X5 Leverage NR BEL5L.BR | 901.97 EUR 985.97 USD |
+6.87
|
— — | 850.6 EUR 929.82 USD | 905.37 EUR 989.69 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1616.2 USD |
0
|
— — | — — | — — | — - | — — |
| Beta Advantage Research Enhance BAREVA | 1728.62 USD — |
+0.86
|
— — | 1714.93 USD — | 1729.96 USD — | — - | — — |
| US Tech Clean Edge Green Energy CEXX | 693.65 USD — |
-1.36
|
— — | 685.6 USD — | 697.21 USD — | 50 - | — — |
| Dow Jones Global Titans 50 Inde DJGTE | 1020.24 EUR 1115.26 USD |
+0.06
|
— — | 1012.41 EUR 1106.7 USD | 1020.6 EUR 1115.65 USD | — - | — — |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| ISE Spot GBPUSD (INDEX) GBP | 137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
| Dow Jones India Titans 30 Index IN30D | 185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
| Direxion Daily FTSE Developed M LLDM-IV | 26.1 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Poland Cnsmr Goods PLN T NQPL3000PLNT | 2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
| Russell 1000 Value Total Return RLVTR | 3104.51 USD — |
+0.72
|
— — | 3082.51 USD — | 3107.05 USD — | — - | — — |
| S&P Latin America 40 (US$) SPLAC | 3176.34 USD — |
+2.22
|
— — | 3107.21 USD — | 3178.94 USD — | — - | — — |
| PHLX Europe Sector XEX | 452.55 USD — |
+100
|
— — | — — | — — | — - | — — |
| CBOE VIX Aug Futures 4pm EST Ma UZQ | 15.6 USD — |
-50
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming Ne STREAMEN | 1681.08 EUR 1837.65 USD |
0
|
— — | — — | — — | — - | — — |
| Pacer Trendpilot PTIN | 282.17 USD — |
+1.05
|
— — | 279.19 USD — | 282.33 USD — | 6 - | — — |
| First North Denmark DKK PI FNDKDKKPI | 776.47 DKK 113.85 USD |
-0.27
|
— — | 771.04 DKK 113.05 USD | 783.65 DKK 114.9 USD | 46 - | — — |
| PHLX SEMICONDUCTOR SECTOR INDEX SX | 3954.06 USD — |
+0.42
|
— — | 3735.5 USD — | 3968.06 USD — | — - | — — |
| FTSE Italia All-Share Energy In ITLMS6010.MI | 20449.15 EUR 22353.68 USD |
+1.57
|
— — | 20159.53 EUR 22037.09 USD | 20480.25 EUR 22387.68 USD | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 32769.56 EUR 35821.56 USD |
+4.12
|
— — | 31620.33 EUR 34565.29 USD | 32845.64 EUR 35904.72 USD | — - | — — |