结果页面 18，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
NYSE Arca Steel Index
STEEL
US
|
3266.91 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
N Personal Care, Drug and Groce
N4520GI
US
|
1341.8 EUR 1548.89 USD |
+0.07
|
— — | — — | — — | — - | — — |
|
Barron's 400 Index (Total Retur
B400T
US
|
2290.26 USD — |
-0.85
|
— — | 2288.06 USD — | 2309.87 USD — | — - | — — |
BIST MENKUL KIYM YO
XYORT.IS
TR
|
3326.73 TRY 104.47 USD |
-0.26
|
— — | 3300.4 TRY 103.65 USD | 3382.42 TRY 106.22 USD | — - | — — |
BEL Basic Materials NR
BEBM.BR
BE
|
1921.17 EUR 2217.67 USD |
-0.18
|
— — | — — | — — | — - | — — |
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3876.22 EUR 4474.45 USD |
+0.23
|
— — | — — | — — | — - | — — |
|
Dow Jones Islamic Market Kuwait
DJIMKW
US
|
1022.24 KWD 3323.28 USD |
+0.07
|
— — | 1012.72 KWD 3292.33 USD | 1022.24 KWD 3323.28 USD | — - | — — |
|
The Global Dow (USD)
GDOW
US
|
7057.13 USD — |
-0.4
|
— — | 7051.37 USD — | 7060.54 USD — | — - | — — |
|
CBOE Crude Oil Volatility Index
OVX
US
|
51.72 USD — |
+0.9
|
— — | 49.89 USD — | 51.87 USD — | — - | — — |
|
Return on Disability US LargeCa
RODITR
US
|
698.91 USD — |
-0.9
|
— — | — — | — — | — - | — — |
|
S&P Listed Private Equity Index
SPLPEQTY
US
|
217.08 USD — |
-1.2
|
— — | 216.87 USD — | 217.1 USD — | — - | — — |
|
ProShares Trust Ultra VIX Short
UVXY-IV
US
|
17.37 USD — |
+4.64
|
— — | — — | — — | — - | — — |
|
N Personal Care, Drug and Groce
N4520PI
US
|
1080.49 EUR 1247.25 USD |
+0.07
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
BEMEWER
US
|
158.46 USD — |
-0.69
|
— — | — — | — — | — - | — — |
|
BIST ANTALYA GETIRI
XSANT_CFNNTLTL.IS
TR
|
8008.18 TRY 251.49 USD |
+6.57
|
— — | 7497.4 TRY 235.45 USD | 8020.62 TRY 251.88 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1218.38 EUR 1406.42 USD |
-0.18
|
— — | — — | — — | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3316.05 EUR 3827.83 USD |
+0.23
|
— — | — — | — — | — - | — — |
|
Citi Credit Spread Pure Europe
CIISCSEP
US
|
59.8 EUR 69.03 USD |
+0.13
|
— — | 59.38 EUR 68.54 USD | 59.95 EUR 69.2 USD | — - | — — |
|
Dow Jones Internet Composite In
DJINET
US
|
1247.41 USD — |
-0.13
|
— — | 1232.01 USD — | 1257.68 USD — | — - | — — |
|
NYSE Arca Gold Miners Index (GB
GDMGBPTR
US
|
3677.02 GBP 4883.16 USD |
-4.14
|
— — | 3676.99 GBP 4883.12 USD | 3687.32 GBP 4896.84 USD | — - | — — |
|
US Tech Sweden Mid Cap Index
NQSEMC
US
|
2558.68 USD — |
-0.54
|
— — | 2546.07 USD — | 2586.18 USD — | — - | — — |
|
Russell/Nomura PRIME
RNPRIME
US
|
2222.39 USD — |
-0.34
|
— — | 2222.39 USD — | 2222.39 USD — | — - | — — |
|
S&P LTVC Global Index
SPLTVCUP
US
|
431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
|
Japanese Yen Currency Index
XDN
US
|
62.55 USD — |
-0.07
|
— — | 62.48 USD — | 62.76 USD — | 1 - | — — |
|
NYSE Arca Steel Index (TR)
STEELTR
US
|
6512.88 USD — |
<0.01
|
— — | — — | — — | — - | — — |
US Tech Nordea SmartBeta Dividen
NQNDDIT
SE
|
2450.26 SEK 239.18 USD |
-0.04
|
— — | — — | — — | — - | — — |
|
Cboe 1-Day Volatility Index
VIX1D
US
|
15.99 USD — |
+26.5
|
— — | — — | — — | — - | — — |
|
BIST ANTALYA
XSANT.IS
TR
|
7840.54 TRY 246.23 USD |
+6.57
|
— — | 7340.45 TRY 230.52 USD | 7852.72 TRY 246.61 USD | — - | — — |
BDRX
BDRX.SA
BR
|
29548.37 BRL 5988.97 USD |
+1.08
|
— — | — — | — — | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
11274.7 EUR 13014.78 USD |
+0.56
|
— — | — — | — — | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2107.69 EUR 2432.98 USD |
+0.2
|
— — | — — | — — | — - | — — |
|
Citi Value Pure Europe TR Index
CIISVAET
US
|
181.23 EUR 209.2 USD |
+0.09
|
— — | 180.47 EUR 208.32 USD | 181.49 EUR 209.5 USD | — - | — — |
|
Dow Jones Internet Services Ind
DJISVC
US
|
452.7 USD — |
+0.3
|
— — | 440.31 USD — | 454.91 USD — | — - | — — |
|
Russell/Nomura Mid-Small Cap Gr
RNMSCGJP
US
|
447.7 USD — |
-0.39
|
— — | 447.7 USD — | 447.7 USD — | — - | — — |
|
S&P MARC 5% Excess Return Index
SPMARC5P
US
|
401.95 USD — |
-0.58
|
— — | 401.55 USD — | 402.21 USD — | — - | — — |
|
British Pound Currency Index
XDB
US
|
132.34 USD — |
-0.31
|
— — | 132.21 USD — | 132.75 USD — | 1 - | — — |
|
US Tech Nordea SmartBeta Volatil
NQNDVOT
SE
|
2410.19 SEK 235.26 USD |
+0.36
|
— — | — — | — — | — - | — — |
|
Communication Services Select S
SIXC
US
|
562.14 USD — |
-0.95
|
— — | — — | — — | — - | — — |
CSI Korea Exchange China-Korea
931789.SS
CN
|
3277.25 CNY 483.55 USD |
-0.19
|
— — | 3269.5 CNY 482.4 USD | 3339.79 CNY 492.78 USD | — - | — — |
|
BIST DENIZLI GETIRI
XSDNZ_CFNNTLTL.IS
TR
|
7947.08 TRY 249.57 USD |
+2.08
|
— — | 7763.69 TRY 243.81 USD | 8033.7 TRY 252.29 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6641.56 EUR 7666.58 USD |
+0.56
|
— — | — — | — — | — - | — — |
|
Citi Low Risk Pure Europe Index
CIISLREP
US
|
75.09 EUR 86.68 USD |
+0.2
|
— — | 74.64 EUR 86.16 USD | 75.37 EUR 87 USD | — - | — — |
|
NYSE Arca Gold Miners Index (GT
GDMTR
US
|
3139.2 USD — |
-4.56
|
— — | 3139.2 USD — | 3150.92 USD — | — - | — — |
|
US Tech US Smart Food & Beverage
NQSSFBN
US
|
1341.21 USD — |
-0.99
|
— — | 1340.94 USD — | 1357.26 USD — | 39 - | — — |
|
Russell/Nomura Small Cap
RNSMALL
US
|
1572.07 USD — |
-0.37
|
— — | 1572.07 USD — | 1572.07 USD — | — - | — — |
|
S&P GSCI Cocoa Multiple Contrac
SPMCCCT
US
|
371.16 USD — |
+3.15
|
— — | 358.72 USD — | 375.42 USD — | — - | — — |
|
US Tech OMX Nordic 120 SEK
NOMXN120SEK
SE
|
1863.63 SEK 181.91 USD |
+0.15
|
— — | — — | — — | — - | — — |
|
CBOE Dyn Short VIX Fut Index
DSVIX
US
|
3623.8 USD — |
+0.01
|
— — | — — | — — | — - | — — |
|
BIST DENIZLI
XSDNZ.IS
TR
|
7689.96 TRY 241.5 USD |
+2.08
|
— — | 7512.51 TRY 235.93 USD | 7773.78 TRY 244.13 USD | — - | — — |
S&P/BYMA Ingenius Index
SPBYIGAP.BA
AR
|
29299.45 ARS 34.63 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2972.52 EUR 3431.28 USD |
+1.37
|
— — | — — | — — | — - | — — |
|
Dow Jones Industrial Average TR
DJITR
US
|
134918.53 USD — |
-0.36
|
— — | 134855.6 USD — | 136087.77 USD — | — - | — — |
|
Dynamic Food & Beverage Intelli
DZF
US
|
5231.38 USD — |
-2.06
|
— — | — — | — — | — - | — — |
|
S&P 500 Low Volatility Daily Ri
SPLV5UT
US
|
435.93 USD — |
-0.07
|
— — | 435.87 USD — | 437.23 USD — | — - | — — |
|
NYSE Arca Computer Technology I
XCI
US
|
17386.82 USD — |
-0.25
|
— — | — — | — — | 31 - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPSEKNI
SE
|
3897.64 SEK 380.46 USD |
+0.71
|
— — | — — | — — | — - | — — |
|
CBOE EQUUTY VIXON GOLDMAN SACHS
VXGS
US
|
33.48 USD — |
+3.56
|
— — | 32.55 USD — | 33.54 USD — | — - | — — |
|
BIST ILETISIM GETIRI
XILTM_CFNNTLTL.IS
TR
|
5543.66 TRY 174.1 USD |
+1.49
|
— — | 5467.16 TRY 171.69 USD | 5612.35 TRY 176.25 USD | — - | — — |
|
S&P/BYMA CEDEAR Index
SPBYCDAP.BA
AR
|
45911.31 ARS 54.27 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1458.07 EUR 1683.1 USD |
+1.37
|
— — | — — | — — | — - | — — |
|
Citi Quality Pure Europe TR Ind
CIISQUET
US
|
166.7 EUR 192.43 USD |
+0.07
|
— — | 166.4 EUR 192.08 USD | 166.91 EUR 192.67 USD | — - | — — |
|
Dynamic Food & Beverage Intelli
DZFTR
US
|
7915.14 USD — |
-2.03
|
— — | — — | — — | — - | — — |
INSUR_Insurance
INSUR.BK
TH
|
9695.58 THB 272.81 USD |
+0.51
|
— — | 9641.67 THB 271.29 USD | 9746.82 THB 274.25 USD | — - | — — |
|
US Tech US Smart Pharmaceuticals
NQSSPH
US
|
2341.48 USD — |
-0.98
|
— — | 2341.48 USD — | 2368.74 USD — | 55 - | — — |
|
S&P MLP Index
SPMLP
US
|
1999.56 USD — |
-0.17
|
— — | 1998.71 USD — | 2022.11 USD — | — - | — — |
|
Australian Dollar Currency Idx
XDA
US
|
68.09 USD — |
-0.67
|
— — | 67.97 USD — | 68.35 USD — | 1 - | — — |
|
US Tech OMX Nordic 120 Gross Ind
NOMXN120GI
SE
|
2907.89 EUR 3356.68 USD |
+0.08
|
— — | — — | — — | 113 - | — — |
|
CBOE Far-term VIX Index
VIF
US
|
18.82 USD — |
+5.91
|
— — | — — | — — | — - | — — |
|
BIST ILETISIM
XILTM.IS
TR
|
2459.12 TRY 77.23 USD |
+1.49
|
— — | 2425.18 TRY 76.16 USD | 2489.59 TRY 78.18 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYCAP.BA
AR
|
41143.09 ARS 48.63 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
7830.88 EUR 9039.46 USD |
+1.27
|
— — | — — | — — | — - | — — |
|
Dynamic Semiconductor Intellide
DZE
US
|
34647.93 USD — |
-1.24
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
LUNTFCTR
US
|
1827.79 USD — |
-0.97
|
— — | 1827.49 USD — | 1856.37 USD — | — - | — — |
|
S&P GSCI Lead Multiple Contract
SPMCIL
US
|
285.69 USD — |
+0.32
|
— — | 285.31 USD — | 286.52 USD — | — - | — — |
|
US Tech Composite Total Return
XCMP
US
|
31344.11 USD — |
-0.38
|
— — | 30976.16 USD — | 31629.69 USD — | 2617 - | — — |
|
OMRX Bond All 1-3 y Index
OMRXBOND13
SE
|
570 SEK 55.64 USD |
-0.01
|
— — | — — | — — | — - | — — |
|
Financial Select Sector Index
SIXM
US
|
716.78 USD — |
-0.72
|
— — | — — | — — | — - | — — |
|
BIST LIKIT BANKA GETIRI
XLBNK_CFNNTLTL.IS
TR
|
18059.09 TRY 567.14 USD |
-0.7
|
— — | 17912.5 TRY 562.53 USD | 18510.18 TRY 581.3 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYMAIG25.BA
AR
|
52516.22 ARS 62.08 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
9573.83 EUR 11051.4 USD |
+1.27
|
— — | — — | — — | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2789.47 EUR 3219.98 USD |
-0.07
|
— — | — — | — — | — - | — — |
|
S&P MidCap 400 Quality Index (U
SPMQUP
US
|
6305.55 USD — |
-1.1
|
— — | 6300.26 USD — | 6375.16 USD — | — - | — — |
|
OMRX Bond All 3-5 y Index
OMRXBOND35
SE
|
776.69 SEK 75.81 USD |
-0.03
|
— — | — — | — — | — - | — — |
|
Health Care Select Sector Index
SIXV
US
|
1896.63 USD — |
-0.66
|
— — | — — | — — | — - | — — |
|
BIST LIKIT BANKA
XLBNK.IS
TR
|
15296.45 TRY 480.38 USD |
-0.7
|
— — | 15172.28 TRY 476.48 USD | 15678.52 TRY 492.38 USD | — - | — — |
|
S&P/BYMA Argentina General Indu
SPBYMAIG20.BA
AR
|
40206.84 ARS 47.53 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
20955.59 EUR 24189.76 USD |
+0.24
|
— — | — — | — — | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4757.51 EUR 5491.76 USD |
-0.05
|
— — | — — | — — | — - | — — |
|
Dynamic Leisure & Entertainment
DZL
US
|
9140.07 USD — |
-1.88
|
— — | — — | — — | — - | — — |
|
US Tech US Low Volatility Divide
LVDA
US
|
1412.09 USD — |
-0.32
|
— — | 1411.31 USD — | 1425.84 USD — | 73 - | — — |
SMI PR
SSMI
CH
|
15149.43 CHF 19000.92 USD |
+0.63
|
— — | 15093.97 CHF 18931.36 USD | 15200.17 CHF 19064.56 USD | 26 - | — — |
|
OMRX Bond All 5- y Index
OMRXBOND5
SE
|
925.31 SEK 90.32 USD |
-0.02
|
— — | — — | — — | — - | — — |
|
Materials Select Sector Index
SIXB
US
|
1111.45 USD — |
-1.31
|
— — | — — | — — | — - | — — |
|
BIST BANKA
XBANK.IS
TR
|
16859.08 TRY 529.45 USD |
-0.7
|
— — | 16721.53 TRY 525.13 USD | 17274.17 TRY 542.49 USD | — - | — — |
|
S&P/BYMA Argentina General Mate
SPBYMAIG15.BA
AR
|
47604.63 ARS 56.27 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
15143.28 EUR 17480.41 USD |
+0.24
|
— — | — — | — — | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4195.14 EUR 4842.59 USD |
-0.05
|
— — | — — | — — | — - | — — |
|
DOW JONES INDUSTRIAL AVG SETTLE
DJS
US
|
525.04 USD — |
+0.35
|
— — | — — | — — | — - | — — |
|
S&P CoreLogic Case-Shiller Las
LVXR
US
|
298.55 USD — |
-0.56
|
— — | 298.55 USD — | 298.55 USD — | — - | — — |
|
PAPER_Paper & Printing Material
PAPER.BK
TH
|
2405.23 THB 67.68 USD |
0
|
— — | 2391.16 THB 67.28 USD | 2419.29 THB 68.07 USD | — - | — — |
