结果页面 18，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3581)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech Peru PEN Index NQPEPEN | 1315.92 PEN 354.21 USD |
0
|
— — | 1315.92 PEN 354.21 USD | 1315.92 PEN 354.21 USD | — - | — — |
| S&P 400 Advertising (Sub Ind) SP400-25401010 | 165.6 USD — |
-0.1
|
— — | 165.6 USD — | 167.77 USD — | — - | — — |
| S&P Global Eco Index SPGTECOL | 401.52 USD — |
-1.55
|
— — | 401.23 USD — | 401.66 USD — | — - | — — |
| PHLX Housing Sector Total Retur XHGX | 806.65 USD — |
-1.09
|
— — | 806.65 USD — | 815.41 USD — | 19 - | — — |
| ETFMG Sit Ultra Short ETF Estim VALT-EU | 1212760 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming To STREAMT | 2212.95 USD — |
-0.07
|
— — | 2208.36 USD — | 2213.24 USD — | — - | — — |
| S&P/BVL Electric Utilities Inde SPBLEPT | 408.15 PEN 109.86 USD |
+0.03
|
— — | 407.93 PEN 109.8 USD | 411.75 PEN 110.83 USD | — - | — — |
| OMX Stockholm Utilities PI SX65PI | 892.47 SEK 87.12 USD |
+2.35
|
— — | — — | — — | 2 - | — — |
| US Tech OMX Water GRNWATER | 3004.75 USD — |
<0.01
|
— — | 3003.14 USD — | 3034.78 USD — | — - | — — |
| FTSE MIB Index FTSEMIB.MI | 50208.13 EUR 57956.98 USD |
+0.63
|
— — | 49342.44 EUR 56957.68 USD | 50308.45 EUR 58072.78 USD | — - | — — |
| BB ETF SP DV BBSD.SA | 127.39 BRL 25.82 USD |
-0.2
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AT5000.MX | 384.06 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 3021.84 EUR 3488.21 USD |
-0.21
|
— — | — — | — — | — - | — — |
| GraniteShares Gold Trust BAR-IV | 42.6 USD — |
+0.07
|
— — | 42.5 USD — | 42.8 USD — | — - | — — |
| CETOP CETO.BD | 4506.26 EUR 5201.73 USD |
+0.13
|
— — | 4506.26 EUR 5201.73 USD | 4506.26 EUR 5201.73 USD | — - | — — |
| Dow Jones Taiwan Total Stock Ma DWTW | 2514.58 TWD 79.9 USD |
<0.01
|
— — | 2511.53 TWD 79.8 USD | 2538.98 TWD 80.68 USD | — - | — — |
| CAMBRIA FGN SHAREH CAMBRIA FGN FYLD-EU | 2699.29 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC MID CAP VALUE INTELLIDE ILP | 7201.58 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Philippines Utilities Lg NQPH7000LMPHPT | 1112.33 PHP 20 USD |
<0.01
|
— — | 1112.33 PHP 20 USD | 1112.33 PHP 20 USD | 5 - | — — |
| Russell 1000 Growth Special Ope RLGSOQ | 4976.45 USD — |
+0.81
|
— — | 4936.37 USD — | 4976.45 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNTE | 6129.94 EUR 7076 USD |
-0.9
|
— — | 6132.04 EUR 7078.43 USD | 6143.34 EUR 7091.47 USD | — - | — — |
| CBOE VIX Dec Futures 4pm EST Ma UZZ | 22 USD — |
-0.68
|
— — | 22 USD — | 22 USD — | — - | — — |
| Sterling Tactical Rotation Inde STRRTR | 6571.23 USD — |
0
|
— — | 6569.51 USD — | 6571.23 USD — | — - | — — |
| S&P/BVL Industrials Index TR (P SPBLIPT | 239.05 PEN 64.35 USD |
-0.91
|
— — | 238.36 PEN 64.16 USD | 241.59 PEN 65.03 USD | — - | — — |
| First North All-Share DKK FIRSTNORTHDKK | 86.78 DKK 12.72 USD |
-0.37
|
— — | — — | — — | 517 - | — — |
| US Tech OMX Water Total Return GRNWATERX | 3821.36 USD — |
<0.01
|
— — | 3819.32 USD — | 3859.56 USD — | — - | — — |
| FTSE Italia All-Share Industria ITLMS5020.MI | 97115.14 EUR 112103.36 USD |
+1
|
— — | 94272.64 EUR 108822.16 USD | 97542.58 EUR 112596.77 USD | — - | — — |
| INDUSTRIAL INDX.SA | 28482.86 BRL 5773.01 USD |
+0.8
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect ST2000.MX | 232.91 MXN 13.79 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
| Beta Advantage Research Enhance BARECO | 2550.24 USD — |
-0.3
|
— — | 2549.91 USD — | 2574.39 USD — | — - | — — |
| Dow Jones Global Titans 50 Inde DJGT | 958.4 USD — |
-0.55
|
— — | 958.49 USD — | 960.22 USD — | — - | — — |
| Dorsey Wright Technology Tech L DWTYTR | 11327.1 USD — |
+2.33
|
— — | 11218.1 USD — | 11537.08 USD — | — - | — — |
| Direxion Daily Natural Gas Rela GASL-IV | 6.4 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC SM CAP VALUE INTELLIDEX ILZ | 8622.83 USD — |
0
|
— — | — — | — — | — - | — — |
| Fuzzy Logix LGBTQ Loyalty 100 I LGBTQ100 | 3505.85 USD — |
0
|
— — | 3493.25 USD — | 3529.71 USD — | — - | — — |
| US Tech Peru PEN NTR Index NQPEPENN | 1634.48 PEN 439.96 USD |
0
|
— — | 1634.48 PEN 439.96 USD | 1634.48 PEN 439.96 USD | — - | — — |
| GLOBAL X ADAPTIVE U.S. RISK MAN ONOF-TC | 4274.39 USD — |
0
|
— — | 4274.39 USD — | 4274.39 USD — | — - | — — |
| Russell 1000 Growth RLG | 4947.05 USD — |
+0.22
|
— — | 4940.48 USD — | 4994.5 USD — | — - | — — |
| S&P Homebuilders Select Industr SPHOME | 10382.53 USD — |
-0.27
|
— — | — — | — — | — - | — — |
| CBOE VIX Nov Futures 4pm EST Ma UZX | 22.2 USD — |
-0.89
|
— — | 22.2 USD — | 22.2 USD — | — - | — — |
| S-Network Streaming & Gaming To STREAMET | 1695.86 EUR 1957.59 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BVL Mining Index TR (PEN) SPBLMPT | 339.52 PEN 91.39 USD |
+0.94
|
— — | 336.28 PEN 90.52 USD | 339.52 PEN 91.39 USD | — - | — — |
| First North Consumer Discretion FN40GI | 508.77 EUR 587.29 USD |
+0.01
|
— — | — — | — — | 66 - | — — |
| US Tech OMX Wind GRNWIND | 2406.59 USD — |
<0.01
|
— — | 2385.71 USD — | 2444.98 USD — | — - | — — |
| FTSE Italia All-Share Banks Ind ITLMS3010.MI | 34457.31 EUR 39775.26 USD |
+0.2
|
— — | 33794.05 EUR 39009.64 USD | 34652.12 EUR 40000.14 USD | — - | — — |
| S&P/BMV Industrials Select Sect SN-02.MX | 160.01 MXN 9.47 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1363.27 EUR 1573.67 USD |
-0.21
|
— — | — — | — — | — - | — — |
| Turkey Large Cap Banks Total Re BANKAR | 13724.18 TRY 431 USD |
+2.03
|
— — | 13724.18 TRY 431 USD | 13724.18 TRY 431 USD | — - | — — |
| S&P CoreLogic Case-Shiller Clev CEXR | 202.61 USD — |
+0.64
|
— — | 202.61 USD — | 202.61 USD — | — - | — — |
| Dow Jones Global Shipping Index DJGSH | 559.77 USD — |
+3.19
|
— — | 541.84 USD — | 560.46 USD — | — - | — — |
| Dow Jones Global ex-US Select R DWXRT | 731.53 USD — |
-0.02
|
— — | 729.16 USD — | 731.88 USD — | — - | — — |
| US Tech Philippines Financials L NQPH8000LMEUR | 1154.99 EUR 1333.24 USD |
<0.01
|
— — | 1154.99 EUR 1333.24 USD | 1154.99 EUR 1333.24 USD | 11 - | — — |
| S&P GLOBAL 100 ( C ) OOI | 5603.68 USD — |
-0.21
|
— — | — — | — — | — - | — — |
| RUSSELL 2000 INDEX OPEN SETTLE RLS | 2012.79 USD — |
-0.04
|
— — | 2012.79 USD — | 2012.79 USD — | — - | — — |
| S&P 400 Real Estate Investment Trusts (REITs) (Industry) SP400-404020 | 233.6 USD — |
-0.09
|
— — | 232.13 USD — | 234.06 USD — | — - | — — |
| S&P/IFCI India price index in U SPIIND | 399.83 USD — |
+2.17
|
— — | 389.98 USD — | 400.07 USD — | — - | — — |
| CBOE VIX SEP FUTURES 4PM EST MA UZU | 21.55 USD — |
-1.15
|
— — | 21.55 USD — | 21.55 USD — | — - | — — |
| S-Network Streaming & Gaming In STREAM | 2049.99 USD — |
-0.07
|
— — | 2045.74 USD — | 2050.26 USD — | — - | — — |
| S&P/BVL Public Services Index T SPBLSPT | 418.08 PEN 112.54 USD |
+0.03
|
— — | 417.86 PEN 112.48 USD | 421.76 PEN 113.53 USD | — - | — — |
| First North Consumer Discretion FN40PI | 472.86 EUR 545.83 USD |
+0.01
|
— — | — — | — — | 66 - | — — |
| US Tech OMX Wind Total Return GRNWINDX | 2857.23 USD — |
<0.01
|
— — | 2832.43 USD — | 2902.8 USD — | — - | — — |
| FTSE Italia All-Share Financial ITLMS30.MI | 40500.47 EUR 46751.09 USD |
+0.65
|
— — | 39710.11 EUR 45838.75 USD | 40636.95 EUR 46908.63 USD | — - | — — |
| S&P/BMV Ingenius Index (MXN) TR IR.MX | 1397.08 MXN 82.72 USD |
-0.06
|
— — | 1393.73 MXN 82.53 USD | 1410 MXN 83.49 USD | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 897.56 EUR 1036.08 USD |
-0.04
|
— — | — — | — — | — - | — — |
| BlueStar Artificial Intelligenc BAI | 407.99 USD — |
-0.21
|
— — | 403.54 USD — | 410.39 USD — | — - | — — |
| Reference Value for AGB: Safety CGAGB | 119.6 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Global Equity Commodi DJGECE | 870.08 EUR 1004.36 USD |
<0.01
|
— — | 869.17 EUR 1003.31 USD | 870.89 EUR 1005.3 USD | — - | — — |
| DYNAMIC TELECOM and WIRELESS DWY | 4112.79 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath Series B Bloomberg Natura GAZ-IV | 9.78 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (IBM) - Intl Business M IMQ | 152.82 USD — |
0
|
— — | 151.84 USD — | 153.06 USD — | — - | — — |
| Global X Lithium and Battery LIT-IV | 77.85 USD — |
-2.97
|
— — | 77.81 USD — | 78.29 USD — | — - | — — |
| US Tech Peru PEN TR Index NQPEPENT | 1648.12 PEN 443.63 USD |
0
|
— — | 1648.12 PEN 443.63 USD | 1648.12 PEN 443.63 USD | — - | — — |
| RUSSELL 1000 GROWTH INDEX SETTL RLR | 3334.85 USD — |
-0.43
|
— — | 3334.85 USD — | 3334.85 USD — | — - | — — |
| S&P 400 Internet Software & Services (Industry) SP400-451010 | 77.35 USD — |
0
|
— — | 77.01 USD — | 77.72 USD — | — - | — — |
| S&P Japan 500 SPJ | 3604.12 JPY 24.33 USD |
-2.46
|
— — | 3608.71 JPY 24.36 USD | 3648.95 JPY 24.63 USD | — - | — — |
| FINANCIAL SUB SECTOR INDEX XFI | 122.31 USD — |
<0.01
|
— — | 122.31 USD — | 122.31 USD — | — - | — — |
| CBOE VIX Oct Futures 4pm EST Ma UZV | 22.15 USD — |
-1.12
|
— — | 22.15 USD — | 22.15 USD — | — - | — — |
| EURO STOXX 50 I STOXX50E | 6062.29 EUR 6997.91 USD |
<0.01
|
— — | — — | — — | 69 - | — — |
| First North Consumer Staples PI FN45PI | 803.49 EUR 927.5 USD |
-0.7
|
— — | — — | — — | 21 - | — — |
| NYSE FANG+ Index (JPY) NYFANGJ | 2725061.2 JPY 18394.93 USD |
-5.1
|
— — | — — | — — | — - | — — |
| FTSE Italia All-Share Travel an ITLMS4050.MI | 70422.59 EUR 81291.23 USD |
+0.32
|
— — | 69807.98 EUR 80581.76 USD | 70754.02 EUR 81673.81 USD | — - | — — |
| IT NOW IDIV DIVO.SA | 120.19 BRL 24.36 USD |
-0.32
|
— — | — — | — — | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1144.44 EUR 1321.07 USD |
-0.25
|
— — | — — | — — | — - | — — |
| Beta Advantage Research Enhance BARECOT | 2866.81 USD — |
-0.29
|
— — | 2866.44 USD — | 2893.96 USD — | — - | — — |
| CHEMICALS INDEX CEX | 853.9 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dynamic Telecommunication & Wir DWYTR | 6080.87 USD — |
0
|
— — | — — | — — | — - | — — |
| Global Beta Smart Income Index GBADIV | 12211.72 USD — |
+0.61
|
— — | 12167.7 USD — | 12255.5 USD — | — - | — — |
| Dow Jones Islamic Market U.S. I IMUS | 15538.68 USD — |
+0.47
|
— — | 15538.68 USD — | 15538.68 USD — | — - | — — |
| US Tech Philippines Small Cap PH NQPHSCPHP | 657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
| Russell 1000 Value RLV | 2329.42 USD — |
+0.4
|
— — | 2326.21 USD — | 2345.32 USD — | — - | — — |
| S&P/JPX Carbon Efficient Index SPJPCEJP | 501.68 JPY 3.39 USD |
-2.35
|
— — | 501.65 JPY 3.39 USD | 507.8 JPY 3.43 USD | — - | — — |
| CBOE VIX Jul Futures 4pm EST Ma UZN | 20.15 USD — |
-1.71
|
— — | 20.15 USD — | 20.15 USD — | — - | — — |
| SPDR MSCI Europe Industrials UC STQ | 201.05 EUR 232.08 USD |
0
|
— — | 199 EUR 229.71 USD | 201.46 EUR 232.55 USD | — - | — — |
| PTX USD PTXUSD | 2142.55 USD — |
+0.48
|
— — | 2099.85 USD — | 2144.94 USD — | 12 - | — — |
| First North Denmark EUR PI FNDKEURPI | 733.71 EUR 846.94 USD |
-0.75
|
— — | — — | — — | 46 - | — — |
| INDUSTRIAL SUB SECTOR INDEX XID | 1389.2 USD — |
<0.01
|
— — | 1389.2 USD — | 1389.2 USD — | — - | — — |
| FTSE Italia All-Share Insurance ITLMS3030.MI | 44243.17 EUR 51071.42 USD |
+3.14
|
— — | 43175.59 EUR 49839.07 USD | 44243.17 EUR 51071.42 USD | — - | — — |
| I DIVIDENDOS IDIV.SA | 11797.94 BRL 2391.25 USD |
-0.31
|
— — | — — | — — | — - | — — |
| BEL 20 X5 Leverage NR BEL5L.BR | 1334.99 EUR 1541.03 USD |
-2.8
|
— — | — — | — — | — - | — — |