结果页面 18，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
New Zealand Dollar Currency Idx
XDZ
US
|
55.5 USD — |
-0.43
|
— — | 55.39 USD — | 55.68 USD — | 1 - | — — |
|
Northern Trust ESG & Climate In
UZG
US
|
20.15 USD — |
+1.77
|
— — | 20.15 USD — | 20.15 USD — | — - | — — |
|
First North Sweden SEK PI
FNSESEKPI
US
|
1538.45 SEK 150.17 USD |
-0.49
|
— — | — — | — — | 416 - | — — |
|
Alpha Vee Quality Yield Index
AVCHQYLD
US
|
162.05 USD — |
+0.59
|
— — | 162.05 USD — | 162.05 USD — | — - | — — |
BIST SPOR
XSPOR.IS
TR
|
1312.14 TRY 41.21 USD |
+2.31
|
— — | 1282.56 TRY 40.28 USD | 1319.7 TRY 41.44 USD | — - | — — |
IT NOW IFNC
FIND.SA
BR
|
164.71 BRL 33.38 USD |
-1.79
|
— — | — — | — — | — - | — — |
BEL Consumer Staples
BECSP.BR
BE
|
3871.29 EUR 4468.76 USD |
+0.9
|
— — | — — | — — | — - | — — |
INDIA VIX
INDIAVIX
IN
|
16.32 INR 0.2 USD |
-1.78
|
— — | 15.3 INR 0.19 USD | 16.88 INR 0.2 USD | — - | — — |
|
US Tech US Price Setters Index
NQPRCE
US
|
3225.18 USD — |
-0.42
|
— — | 3224.52 USD — | 3253.72 USD — | 228 - | — — |
|
Swiss Franc Currency Index
XDS
US
|
119.77 USD — |
-0.24
|
— — | 119.57 USD — | 120.18 USD — | 1 - | — — |
|
S&P Total Market Index (TMI) Co
STM3010
US
|
7619.89 USD — |
+0.11
|
— — | 7603.31 USD — | 7712.86 USD — | — - | — — |
|
First North Telecommunications
FN15GI
US
|
1073.54 EUR 1239.23 USD |
+0.46
|
— — | — — | — — | 15 - | — — |
|
Alpha Vee Green Transportation
AVGRNTSP
US
|
542.07 USD — |
+0.47
|
— — | 542.07 USD — | 542.07 USD — | — - | — — |
|
BIST MADENCILIK
XMADN.IS
TR
|
11586.35 TRY 363.86 USD |
-2.36
|
— — | 11560.2 TRY 363.04 USD | 11837.31 TRY 371.74 USD | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
17040.62 BRL 3453.85 USD |
-1.81
|
— — | — — | — — | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
14891.66 EUR 17189.96 USD |
+0.47
|
— — | — — | — — | — - | — — |
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1780.02 EUR 2054.74 USD |
+0.13
|
— — | — — | — — | — - | — — |
|
Citi Euro Long Rate Pure Europe
CIISEREP
US
|
114.25 EUR 131.88 USD |
-0.06
|
— — | 113.76 EUR 131.32 USD | 114.62 EUR 132.31 USD | — - | — — |
|
NYSE Arca Gold Miners Index
GDM
US
|
2350.83 USD — |
-4.43
|
— — | 2350.7 USD — | 2356.42 USD — | 14 - | — — |
|
US Tech Portugal Index
NQPT
US
|
1458.99 USD — |
-0.26
|
— — | 1452.28 USD — | 1467.29 USD — | — - | — — |
|
S&P Sri Lanka 20 Index (LKR)
SPLK20LP
US
|
6365.57 LKR 20.77 USD |
+0.26
|
— — | 6309.72 LKR 20.58 USD | 6383.36 LKR 20.82 USD | — - | — — |
STI Index
STI
SG
|
5235.97 SGD 3924.13 USD |
-0.88
|
— — | 5218.23 SGD 3910.84 USD | 5272.34 SGD 3951.39 USD | 32 - | — — |
|
First North Telecommunications
FN15PI
US
|
982.41 EUR 1134.03 USD |
+0.46
|
— — | — — | — — | 15 - | — — |
|
Alpha Vee US Select Growth
AVUSMEGA
US
|
862.34 USD — |
+1.09
|
— — | 862.34 USD — | 862.34 USD — | — - | — — |
|
BIST MADENCILIK GETIRI
XMADN_CFNNTLTL.IS
TR
|
13833.08 TRY 434.42 USD |
-2.36
|
— — | 13801.87 TRY 433.44 USD | 14132.7 TRY 443.83 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2847.46 EUR 3286.92 USD |
+0.47
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1444.5 EUR 1667.44 USD |
+0.13
|
— — | — — | — — | — - | — — |
|
Dow Jones Islamic Market World
DJIMI
US
|
9311.78 USD — |
-0.48
|
— — | 9310.04 USD — | 9335.88 USD — | — - | — — |
|
NYSE Arca Gold Miners Index (AU
GDMAUDNR
US
|
3295.76 AUD 2302.31 USD |
-3.73
|
— — | 3291.85 AUD 2299.58 USD | 3301.27 AUD 2306.16 USD | — - | — — |
|
US Tech Industrial
INDS
US
|
13198.39 USD — |
-0.09
|
— — | 13173.07 USD — | 13319.1 USD — | 896 - | — — |
|
US Tech CTA Artificial Intellige
NQROBO
US
|
1916.05 USD — |
-1.55
|
— — | 1915.8 USD — | 1919.95 USD — | 115 - | — — |
|
S&P Listed Private Equity Index
SPLPEQTE
US
|
234.05 EUR 270.17 USD |
-0.93
|
— — | 234.05 EUR 270.17 USD | 234.33 EUR 270.5 USD | — - | — — |
|
N Consumer Staples EUR GI
N45EURGI
US
|
1481.21 EUR 1709.81 USD |
+0.67
|
— — | — — | — — | — - | — — |
|
BIST MENKUL KIYM YO GETIRI
XYORT_CFNNTLTL.IS
TR
|
25283.37 TRY 794.01 USD |
-0.26
|
— — | 25083.26 TRY 787.73 USD | 25706.6 TRY 807.3 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
13454.33 EUR 15530.8 USD |
+0.56
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1301.25 EUR 1502.08 USD |
+0.12
|
— — | — — | — — | — - | — — |
|
US Tech OMX China Technology
CHXN9000
US
|
1308.7 USD — |
-4.41
|
— — | 1307.2 USD — | 1314.11 USD — | 75 - | — — |
|
Dow Jones Islamic Market India
DJIMIND
US
|
4384.12 USD — |
-0.42
|
— — | 4365.37 USD — | 4395.77 USD — | — - | — — |
|
NYSE Arca Gold Miners Index (NT
GDMNTR
US
|
3004.72 USD — |
-4.43
|
— — | 3004.56 USD — | 3011.94 USD — | — - | — — |
|
S&P Merger Arbitrage Index TR
SPLSAUT
US
|
2320.32 USD — |
+0.24
|
— — | 2319.5 USD — | 2320.41 USD — | — - | — — |
|
Euro Currency Index
XDE
US
|
110.57 USD — |
-0.32
|
— — | 110.46 USD — | 111 USD — | 1 - | — — |
|
NYSE Arca Steel Index
STEEL
US
|
3266.91 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
N Personal Care, Drug and Groce
N4520GI
US
|
1341.8 EUR 1548.89 USD |
+0.07
|
— — | — — | — — | — - | — — |
|
Barron's 400 Index (Total Retur
B400T
US
|
2290.26 USD — |
-0.85
|
— — | 2288.06 USD — | 2309.87 USD — | — - | — — |
|
BIST MENKUL KIYM YO
XYORT.IS
TR
|
3326.73 TRY 104.47 USD |
-0.26
|
— — | 3300.4 TRY 103.65 USD | 3382.42 TRY 106.22 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
1921.17 EUR 2217.67 USD |
-0.18
|
— — | — — | — — | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3876.22 EUR 4474.45 USD |
+0.23
|
— — | — — | — — | — - | — — |
|
Dow Jones Islamic Market Kuwait
DJIMKW
US
|
1022.24 KWD 3323.28 USD |
+0.07
|
— — | 1012.72 KWD 3292.33 USD | 1022.24 KWD 3323.28 USD | — - | — — |
|
The Global Dow (USD)
GDOW
US
|
7057.13 USD — |
-0.4
|
— — | 7053.46 USD — | 7060.54 USD — | — - | — — |
|
CBOE Crude Oil Volatility Index
OVX
US
|
51.72 USD — |
+0.9
|
— — | 49.89 USD — | 51.87 USD — | — - | — — |
|
Return on Disability US LargeCa
RODITR
US
|
698.91 USD — |
-0.9
|
— — | — — | — — | — - | — — |
|
S&P Listed Private Equity Index
SPLPEQTY
US
|
217.08 USD — |
-1.2
|
— — | 216.89 USD — | 217.1 USD — | — - | — — |
|
ProShares Trust Ultra VIX Short
UVXY-IV
US
|
17.37 USD — |
+4.64
|
— — | 16.51 USD — | 17.53 USD — | — - | — — |
|
N Personal Care, Drug and Groce
N4520PI
US
|
1080.49 EUR 1247.25 USD |
+0.07
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
BEMEWER
US
|
158.46 USD — |
-0.69
|
— — | — — | — — | — - | — — |
|
BIST ANTALYA GETIRI
XSANT_CFNNTLTL.IS
TR
|
8008.18 TRY 251.49 USD |
+6.57
|
— — | 7497.4 TRY 235.45 USD | 8020.62 TRY 251.88 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1218.38 EUR 1406.42 USD |
-0.18
|
— — | — — | — — | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3316.05 EUR 3827.83 USD |
+0.23
|
— — | — — | — — | — - | — — |
|
Citi Credit Spread Pure Europe
CIISCSEP
US
|
59.8 EUR 69.03 USD |
+0.13
|
— — | 59.38 EUR 68.54 USD | 59.95 EUR 69.2 USD | — - | — — |
|
Dow Jones Internet Composite In
DJINET
US
|
1247.41 USD — |
-0.13
|
— — | 1232.01 USD — | 1257.68 USD — | — - | — — |
|
NYSE Arca Gold Miners Index (GB
GDMGBPTR
US
|
3680.85 GBP 4888.25 USD |
-4.04
|
— — | 3679.22 GBP 4886.08 USD | 3687.32 GBP 4896.84 USD | — - | — — |
|
US Tech Sweden Mid Cap Index
NQSEMC
US
|
2558.68 USD — |
-0.54
|
— — | 2546.07 USD — | 2586.18 USD — | — - | — — |
|
Russell/Nomura PRIME
RNPRIME
US
|
2222.39 USD — |
-0.34
|
— — | 2222.39 USD — | 2222.39 USD — | — - | — — |
|
S&P LTVC Global Index
SPLTVCUP
US
|
431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
|
Japanese Yen Currency Index
XDN
US
|
62.55 USD — |
-0.07
|
— — | 62.48 USD — | 62.76 USD — | 1 - | — — |
|
NYSE Arca Steel Index (TR)
STEELTR
US
|
6512.88 USD — |
<0.01
|
— — | — — | — — | — - | — — |
US Tech Nordea SmartBeta Dividen
NQNDDIT
SE
|
2450.26 SEK 239.18 USD |
-0.04
|
— — | — — | — — | — - | — — |
|
Cboe 1-Day Volatility Index
VIX1D
US
|
15.99 USD — |
+26.5
|
— — | 11.06 USD — | 16.17 USD — | — - | — — |
|
BIST ANTALYA
XSANT.IS
TR
|
7840.54 TRY 246.23 USD |
+6.57
|
— — | 7340.45 TRY 230.52 USD | 7852.72 TRY 246.61 USD | — - | — — |
|
BDRX
BDRX.SA
BR
|
29548.37 BRL 5988.97 USD |
+1.08
|
— — | — — | — — | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
11274.7 EUR 13014.78 USD |
+0.56
|
— — | — — | — — | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2107.69 EUR 2432.98 USD |
+0.2
|
— — | — — | — — | — - | — — |
|
Citi Value Pure Europe TR Index
CIISVAET
US
|
181.23 EUR 209.2 USD |
+0.09
|
— — | 180.47 EUR 208.32 USD | 181.49 EUR 209.5 USD | — - | — — |
|
Dow Jones Internet Services Ind
DJISVC
US
|
452.7 USD — |
+0.3
|
— — | 440.31 USD — | 454.91 USD — | — - | — — |
|
Russell/Nomura Mid-Small Cap Gr
RNMSCGJP
US
|
447.7 USD — |
-0.39
|
— — | 447.7 USD — | 447.7 USD — | — - | — — |
|
S&P MARC 5% Excess Return Index
SPMARC5P
US
|
401.95 USD — |
-0.58
|
— — | 401.55 USD — | 402.21 USD — | — - | — — |
|
British Pound Currency Index
XDB
US
|
132.34 USD — |
-0.31
|
— — | 132.21 USD — | 132.75 USD — | 1 - | — — |
|
US Tech Nordea SmartBeta Volatil
NQNDVOT
SE
|
2410.19 SEK 235.26 USD |
+0.36
|
— — | — — | — — | — - | — — |
|
Communication Services Select S
SIXC
US
|
562.14 USD — |
-0.95
|
— — | 561.21 USD — | 568.88 USD — | — - | — — |
CSI Korea Exchange China-Korea
931789.SS
CN
|
3296.63 CNY 486.41 USD |
+0.4
|
— — | 3291.18 CNY 485.6 USD | 3339.79 CNY 492.78 USD | — - | — — |
|
BIST DENIZLI GETIRI
XSDNZ_CFNNTLTL.IS
TR
|
7947.08 TRY 249.57 USD |
+2.08
|
— — | 7763.69 TRY 243.81 USD | 8033.7 TRY 252.29 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6641.56 EUR 7666.58 USD |
+0.56
|
— — | — — | — — | — - | — — |
|
Citi Low Risk Pure Europe Index
CIISLREP
US
|
75.09 EUR 86.68 USD |
+0.2
|
— — | 74.64 EUR 86.16 USD | 75.37 EUR 87 USD | — - | — — |
|
NYSE Arca Gold Miners Index (GT
GDMTR
US
|
3143.44 USD — |
-4.43
|
— — | 3143.28 USD — | 3150.92 USD — | — - | — — |
|
US Tech US Smart Food & Beverage
NQSSFBN
US
|
1341.21 USD — |
-0.99
|
— — | 1340.94 USD — | 1357.26 USD — | 39 - | — — |
|
Russell/Nomura Small Cap
RNSMALL
US
|
1572.07 USD — |
-0.37
|
— — | 1572.07 USD — | 1572.07 USD — | — - | — — |
|
S&P GSCI Cocoa Multiple Contrac
SPMCCCT
US
|
371.16 USD — |
+3.15
|
— — | 358.72 USD — | 375.42 USD — | — - | — — |
|
US Tech OMX Nordic 120 SEK
NOMXN120SEK
SE
|
1863.63 SEK 181.91 USD |
+0.15
|
— — | — — | — — | — - | — — |
|
CBOE Dyn Short VIX Fut Index
DSVIX
US
|
3623.8 USD — |
+0.01
|
— — | 3623.8 USD — | 3623.8 USD — | — - | — — |
|
BIST DENIZLI
XSDNZ.IS
TR
|
7689.96 TRY 241.5 USD |
+2.08
|
— — | 7512.51 TRY 235.93 USD | 7773.78 TRY 244.13 USD | — - | — — |
S&P/BYMA Ingenius Index
SPBYIGAP.BA
AR
|
29299.45 ARS 34.63 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2972.52 EUR 3431.28 USD |
+1.37
|
— — | — — | — — | — - | — — |
|
Dow Jones Industrial Average TR
DJITR
US
|
134918.53 USD — |
-0.36
|
— — | 134855.6 USD — | 136087.77 USD — | — - | — — |
|
Dynamic Food & Beverage Intelli
DZF
US
|
5231.38 USD — |
-2.06
|
— — | — — | — — | — - | — — |
|
S&P 500 Low Volatility Daily Ri
SPLV5UT
US
|
435.93 USD — |
-0.07
|
— — | 435.87 USD — | 437.23 USD — | — - | — — |
|
NYSE Arca Computer Technology I
XCI
US
|
17386.82 USD — |
-0.25
|
— — | — — | — — | 31 - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPSEKNI
SE
|
3897.64 SEK 380.46 USD |
+0.71
|
— — | — — | — — | — - | — — |
|
CBOE EQUUTY VIXON GOLDMAN SACHS
VXGS
US
|
33.48 USD — |
+3.56
|
— — | 32.55 USD — | 33.54 USD — | — - | — — |
|
BIST ILETISIM GETIRI
XILTM_CFNNTLTL.IS
TR
|
5543.66 TRY 174.1 USD |
+1.49
|
— — | 5467.16 TRY 171.69 USD | 5612.35 TRY 176.25 USD | — - | — — |
|
S&P/BYMA CEDEAR Index
SPBYCDAP.BA
AR
|
45911.31 ARS 54.27 USD |
0
|
— — | — — | — — | — - | — — |
