结果页面 18，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
NYSE Arca Steel Index
STEEL
US
|
3266.91 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
N Personal Care, Drug and Groce
N4520GI
US
|
1367.18 EUR 1578.18 USD |
+0.28
|
— — | 1359.45 EUR 1569.26 USD | 1368.18 EUR 1579.33 USD | — - | — — |
|
Barron's 400 Index (Total Retur
B400T
US
|
2285.73 USD — |
0
|
— — | 2245.03 USD — | 2287.53 USD — | — - | — — |
BIST MENKUL KIYM YO
XYORT.IS
TR
|
3347.51 TRY 105.13 USD |
-0.71
|
— — | 3331.55 TRY 104.63 USD | 3389.76 TRY 106.45 USD | — - | — — |
BEL Basic Materials NR
BEBM.BR
BE
|
1909.66 EUR 2204.39 USD |
+1.07
|
— — | 1889.38 EUR 2180.98 USD | 1910.87 EUR 2205.78 USD | — - | — — |
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3864.07 EUR 4460.43 USD |
+1.2
|
— — | 3844.77 EUR 4438.15 USD | 3865.03 EUR 4461.54 USD | — - | — — |
|
Dow Jones Islamic Market Kuwait
DJIMKW
US
|
1019.39 KWD 3314.01 USD |
+0.03
|
— — | 1010.05 KWD 3283.65 USD | 1026.65 KWD 3337.61 USD | — - | — — |
|
The Global Dow (USD)
GDOW
US
|
7038.95 USD — |
+1.93
|
— — | 7044.37 USD — | 7072.26 USD — | — - | — — |
|
CBOE Crude Oil Volatility Index
OVX
US
|
57.2 USD — |
-1.87
|
— — | 57.35 USD — | 59.53 USD — | — - | — — |
|
Return on Disability US LargeCa
RODITR
US
|
702.03 USD — |
+1.62
|
— — | — — | — — | — - | — — |
|
S&P Listed Private Equity Index
SPLPEQTY
US
|
220.42 USD — |
+2.13
|
— — | 220.71 USD — | 221.76 USD — | — - | — — |
|
ProShares Trust Ultra VIX Short
UVXY-IV
US
|
18.4 USD — |
-20.28
|
— — | — — | — — | — - | — — |
|
N Personal Care, Drug and Groce
N4520PI
US
|
1100.92 EUR 1270.84 USD |
+0.28
|
— — | 1094.7 EUR 1263.66 USD | 1101.73 EUR 1271.77 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
BEMEWER
US
|
160.17 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
BIST ANTALYA GETIRI
XSANT_CFNNTLTL.IS
TR
|
7807.61 TRY 245.19 USD |
-5.7
|
— — | 7752.24 TRY 243.45 USD | 8041.61 TRY 252.54 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1211.06 EUR 1397.97 USD |
+1.07
|
— — | 1198.22 EUR 1383.15 USD | 1211.85 EUR 1398.88 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3305.66 EUR 3815.84 USD |
+1.2
|
— — | 3289.15 EUR 3796.78 USD | 3306.48 EUR 3816.78 USD | — - | — — |
|
Citi Credit Spread Pure Europe
CIISCSEP
US
|
60.58 EUR 69.93 USD |
-0.8
|
— — | 59.78 EUR 69.01 USD | 60.58 EUR 69.93 USD | — - | — — |
|
Dow Jones Internet Composite In
DJINET
US
|
1231.24 USD — |
+3.03
|
— — | 1216.43 USD — | 1238.4 USD — | — - | — — |
|
NYSE Arca Gold Miners Index (GB
GDMGBPTR
US
|
4036.4 GBP 5360.42 USD |
+4.2
|
— — | 4026.02 GBP 5346.64 USD | 4037.66 GBP 5362.1 USD | — - | — — |
|
US Tech Sweden Mid Cap Index
NQSEMC
US
|
2615.42 USD — |
+3.24
|
— — | 2598.69 USD — | 2621.9 USD — | — - | — — |
|
Russell/Nomura PRIME
RNPRIME
US
|
2176.82 USD — |
+2.9
|
— — | 2176.82 USD — | 2176.82 USD — | — - | — — |
|
S&P LTVC Global Index
SPLTVCUP
US
|
431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
|
Japanese Yen Currency Index
XDN
US
|
63.33 USD — |
+0.36
|
— — | 63.22 USD — | 63.42 USD — | 1 - | — — |
|
NYSE Arca Steel Index (TR)
STEELTR
US
|
6512.88 USD — |
<0.01
|
— — | — — | — — | — - | — — |
US Tech Nordea SmartBeta Dividen
NQNDDIT
SE
|
2453.39 SEK 239.48 USD |
+0.86
|
— — | 2445.86 SEK 238.75 USD | 2457.04 SEK 239.84 USD | — - | — — |
|
Cboe 1-Day Volatility Index
VIX1D
US
|
17.31 USD — |
-39.75
|
— — | — — | — — | — - | — — |
|
BIST ANTALYA
XSANT.IS
TR
|
7644.16 TRY 240.06 USD |
-5.7
|
— — | 7589.95 TRY 238.36 USD | 7873.27 TRY 247.26 USD | — - | — — |
BDRX
BDRX.SA
BR
|
28749.49 BRL 5827.05 USD |
+2.54
|
— — | — — | — — | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
11164.48 EUR 12887.54 USD |
+0.37
|
— — | 11128.3 EUR 12845.78 USD | 11176.72 EUR 12901.67 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2101.76 EUR 2426.13 USD |
+1.2
|
— — | 2091.27 EUR 2414.03 USD | 2102.28 EUR 2426.73 USD | — - | — — |
|
Citi Value Pure Europe TR Index
CIISVAET
US
|
181.49 EUR 209.5 USD |
+0.37
|
— — | 181.35 EUR 209.34 USD | 181.77 EUR 209.82 USD | — - | — — |
|
Dow Jones Internet Services Ind
DJISVC
US
|
433.8 USD — |
+3.8
|
— — | 421.64 USD — | 436.37 USD — | — - | — — |
|
Russell/Nomura Mid-Small Cap Gr
RNMSCGJP
US
|
437.27 USD — |
+3.22
|
— — | 437.27 USD — | 437.27 USD — | — - | — — |
|
S&P MARC 5% Excess Return Index
SPMARC5P
US
|
407.03 USD — |
+0.44
|
— — | 406.18 USD — | 407.36 USD — | — - | — — |
|
British Pound Currency Index
XDB
US
|
134.38 USD — |
+0.64
|
— — | 133.99 USD — | 134.45 USD — | 1 - | — — |
|
US Tech Nordea SmartBeta Volatil
NQNDVOT
SE
|
2409.16 SEK 235.16 USD |
+0.71
|
— — | 2400.13 SEK 234.28 USD | 2412.06 SEK 235.45 USD | — - | — — |
|
Communication Services Select S
SIXC
US
|
560.83 USD — |
+2.42
|
— — | — — | — — | — - | — — |
CSI Korea Exchange China-Korea
931789.SS
CN
|
3329.06 CNY 491.19 USD |
+2.54
|
— — | 3280.81 CNY 484.07 USD | 3330.92 CNY 491.47 USD | — - | — — |
|
BIST DENIZLI GETIRI
XSDNZ_CFNNTLTL.IS
TR
|
8175.45 TRY 256.75 USD |
-1.07
|
— — | 8088.84 TRY 254.03 USD | 8358.19 TRY 262.48 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6576.63 EUR 7591.63 USD |
+0.37
|
— — | 6555.32 EUR 7567.03 USD | 6583.84 EUR 7599.95 USD | — - | — — |
|
Citi Low Risk Pure Europe Index
CIISLREP
US
|
75.7 EUR 87.38 USD |
-0.53
|
— — | 75 EUR 86.58 USD | 75.7 EUR 87.38 USD | — - | — — |
|
NYSE Arca Gold Miners Index (GT
GDMTR
US
|
3498.51 USD — |
+4.71
|
— — | 3492.07 USD — | 3501.56 USD — | — - | — — |
|
US Tech US Smart Food & Beverage
NQSSFBN
US
|
1350.76 USD — |
+0.74
|
— — | 1332.89 USD — | 1353.43 USD — | 39 - | — — |
|
Russell/Nomura Small Cap
RNSMALL
US
|
1536.69 USD — |
+2.62
|
— — | 1536.69 USD — | 1536.69 USD — | — - | — — |
|
S&P GSCI Cocoa Multiple Contrac
SPMCCCT
US
|
365.56 USD — |
-2.82
|
— — | 344.93 USD — | 353.37 USD — | — - | — — |
|
US Tech OMX Nordic 120 SEK
NOMXN120SEK
SE
|
1846.88 SEK 180.28 USD |
+0.48
|
— — | 1841.48 SEK 179.75 USD | 1849.13 SEK 180.5 USD | — - | — — |
|
CBOE Dyn Short VIX Fut Index
DSVIX
US
|
3622.63 USD — |
+0.03
|
— — | — — | — — | — - | — — |
|
BIST DENIZLI
XSDNZ.IS
TR
|
7910.94 TRY 248.44 USD |
-1.07
|
— — | 7827.14 TRY 245.81 USD | 8087.77 TRY 253.99 USD | — - | — — |
S&P/BYMA Ingenius Index
SPBYIGAP.BA
AR
|
29299.45 ARS 34.63 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2944.73 EUR 3399.2 USD |
+0.39
|
— — | 2921.5 EUR 3372.39 USD | 2957.32 EUR 3413.74 USD | — - | — — |
|
Dow Jones Industrial Average TR
DJITR
US
|
135115.45 USD — |
+2.15
|
— — | 132268.12 USD — | 135591.52 USD — | — - | — — |
|
Dynamic Food & Beverage Intelli
DZF
US
|
5320.67 USD — |
+1.59
|
— — | — — | — — | — - | — — |
|
S&P 500 Low Volatility Daily Ri
SPLV5UT
US
|
435.45 USD — |
+0.41
|
— — | 433.76 USD — | 435.97 USD — | — - | — — |
|
NYSE Arca Computer Technology I
XCI
US
|
17287.74 USD — |
+2.4
|
— — | — — | — — | 31 - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPSEKNI
SE
|
3739.23 SEK 364.99 USD |
-1.93
|
— — | 3726.9 SEK 363.79 USD | 3782.08 SEK 369.18 USD | — - | — — |
|
CBOE EQUUTY VIXON GOLDMAN SACHS
VXGS
US
|
34.78 USD — |
-8.09
|
— — | 34.73 USD — | 38.48 USD — | — - | — — |
|
BIST ILETISIM GETIRI
XILTM_CFNNTLTL.IS
TR
|
5606.63 TRY 176.07 USD |
+5.44
|
— — | 5378.37 TRY 168.9 USD | 5640.49 TRY 177.14 USD | — - | — — |
|
S&P/BYMA CEDEAR Index
SPBYCDAP.BA
AR
|
45911.31 ARS 54.27 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1443.97 EUR 1666.82 USD |
+0.35
|
— — | 1433.04 EUR 1654.21 USD | 1450.61 EUR 1674.49 USD | — - | — — |
|
Citi Quality Pure Europe TR Ind
CIISQUET
US
|
166.44 EUR 192.13 USD |
-0.26
|
— — | 166.26 EUR 191.92 USD | 166.5 EUR 192.19 USD | — - | — — |
|
Dynamic Food & Beverage Intelli
DZFTR
US
|
8044.02 USD — |
+1.6
|
— — | — — | — — | — - | — — |
INSUR_Insurance
INSUR.BK
TH
|
9742.59 THB 274.13 USD |
-0.2
|
— — | 9622.66 THB 270.76 USD | 9761.06 THB 274.65 USD | — - | — — |
|
US Tech US Smart Pharmaceuticals
NQSSPH
US
|
2352.98 USD — |
+2.15
|
— — | 2303.35 USD — | 2363.08 USD — | 55 - | — — |
|
S&P MLP Index
SPMLP
US
|
1962.98 USD — |
+0.53
|
— — | 1935.21 USD — | 1964.73 USD — | — - | — — |
|
Australian Dollar Currency Idx
XDA
US
|
69.26 USD — |
+0.87
|
— — | 68.9 USD — | 69.32 USD — | 1 - | — — |
|
US Tech OMX Nordic 120 Gross Ind
NOMXN120GI
SE
|
2906.04 EUR 3354.54 USD |
+0.66
|
— — | 2896.44 EUR 3343.46 USD | 2908.37 EUR 3357.23 USD | 113 - | — — |
|
CBOE Far-term VIX Index
VIF
US
|
20.13 USD — |
+0.35
|
— — | 19.73 USD — | 20.42 USD — | — - | — — |
|
BIST ILETISIM
XILTM.IS
TR
|
2487.05 TRY 78.1 USD |
+5.44
|
— — | 2385.8 TRY 74.92 USD | 2502.07 TRY 78.58 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYCAP.BA
AR
|
41143.09 ARS 48.63 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
7785.31 EUR 8986.85 USD |
+0.39
|
— — | 7726.69 EUR 8919.19 USD | 7808.33 EUR 9013.42 USD | — - | — — |
|
Dynamic Semiconductor Intellide
DZE
US
|
32838.22 USD — |
+9.4
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
LUNTFCTR
US
|
1829.58 USD — |
+1.43
|
— — | 1812.99 USD — | 1834.45 USD — | — - | — — |
|
S&P GSCI Lead Multiple Contract
SPMCIL
US
|
284.95 USD — |
+0.05
|
— — | 284.55 USD — | 286.67 USD — | — - | — — |
|
US Tech Composite Total Return
XCMP
US
|
31200.28 USD — |
+2.74
|
— — | 30594.18 USD — | 31325.27 USD — | 2617 - | — — |
|
OMRX Bond All 1-3 y Index
OMRXBOND13
SE
|
571.02 SEK 55.74 USD |
-0.05
|
— — | 571.02 SEK 55.74 USD | 571.5 SEK 55.79 USD | — - | — — |
|
Financial Select Sector Index
SIXM
US
|
714.24 USD — |
+1.42
|
— — | — — | — — | — - | — — |
|
BIST LIKIT BANKA GETIRI
XLBNK_CFNNTLTL.IS
TR
|
18277.33 TRY 573.99 USD |
+0.22
|
— — | 18065.83 TRY 567.35 USD | 18388.29 TRY 577.47 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYMAIG25.BA
AR
|
52516.22 ARS 62.08 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
9518.11 EUR 10987.08 USD |
+0.39
|
— — | 9446.44 EUR 10904.35 USD | 9546.25 EUR 11019.57 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2785.61 EUR 3215.53 USD |
+1.28
|
— — | 2755.23 EUR 3180.46 USD | 2786.17 EUR 3216.17 USD | — - | — — |
|
S&P MidCap 400 Quality Index (U
SPMQUP
US
|
6356.44 USD — |
+2.57
|
— — | 6233.25 USD — | 6380.78 USD — | — - | — — |
|
OMRX Bond All 3-5 y Index
OMRXBOND35
SE
|
779.47 SEK 76.09 USD |
-0.09
|
— — | 779.47 SEK 76.09 USD | 780.54 SEK 76.19 USD | — - | — — |
|
Health Care Select Sector Index
SIXV
US
|
1903.04 USD — |
+1.94
|
— — | — — | — — | — - | — — |
|
BIST LIKIT BANKA
XLBNK.IS
TR
|
15481.3 TRY 486.18 USD |
+0.22
|
— — | 15302.16 TRY 480.56 USD | 15575.28 TRY 489.13 USD | — - | — — |
|
S&P/BYMA Argentina General Indu
SPBYMAIG20.BA
AR
|
40206.84 ARS 47.53 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
21044.82 EUR 24292.76 USD |
+0.71
|
— — | 20944.92 EUR 24177.44 USD | 21044.82 EUR 24292.76 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4750.47 EUR 5483.63 USD |
+1.28
|
— — | 4698.37 EUR 5423.49 USD | 4750.84 EUR 5484.06 USD | — - | — — |
|
Dynamic Leisure & Entertainment
DZL
US
|
9300.2 USD — |
+2.16
|
— — | — — | — — | — - | — — |
|
US Tech US Low Volatility Divide
LVDA
US
|
1405.96 USD — |
+1.16
|
— — | 1394.82 USD — | 1412 USD — | 73 - | — — |
SMI PR
SSMI
CH
|
15055.37 CHF 18882.94 USD |
+0.73
|
— — | 14996.31 CHF 18808.87 USD | 15060.52 CHF 18889.4 USD | 26 - | — — |
|
OMRX Bond All 5- y Index
OMRXBOND5
SE
|
931.84 SEK 90.96 USD |
-0.2
|
— — | 931.84 SEK 90.96 USD | 934.12 SEK 91.18 USD | — - | — — |
|
Materials Select Sector Index
SIXB
US
|
1125.42 USD — |
+1.88
|
— — | — — | — — | — - | — — |
|
BIST BANKA
XBANK.IS
TR
|
17062.65 TRY 535.84 USD |
+4.05
|
— — | 16857.82 TRY 529.41 USD | 17156.48 TRY 538.79 USD | — - | — — |
|
S&P/BYMA Argentina General Mate
SPBYMAIG15.BA
AR
|
47604.63 ARS 56.27 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
15207.77 EUR 17554.85 USD |
+0.71
|
— — | 15135.58 EUR 17471.52 USD | 15207.77 EUR 17554.85 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4188.93 EUR 4835.43 USD |
+1.28
|
— — | 4142.99 EUR 4782.4 USD | 4189.26 EUR 4835.81 USD | — - | — — |
|
DOW JONES INDUSTRIAL AVG SETTLE
DJS
US
|
519.03 USD — |
+1.87
|
— — | — — | — — | — - | — — |
|
S&P CoreLogic Case-Shiller Las
LVXR
US
|
298.55 USD — |
-0.56
|
— — | 298.55 USD — | 298.55 USD — | — - | — — |
|
PAPER_Paper & Printing Material
PAPER.BK
TH
|
2461.49 THB 69.26 USD |
+0.57
|
— — | 2447.42 THB 68.86 USD | 2503.69 THB 70.45 USD | — - | — — |
