结果页面 18，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Dow Jones Islamic Market World
DJIMI
US
|
9356.3 USD — |
+1.48
|
— — | 9217.6 USD — | 9392.27 USD — | — - | — — |
|
NYSE Arca Gold Miners Index (AU
GDMAUDNR
US
|
3423.37 AUD 2391.46 USD |
-1.53
|
— — | 3421.33 AUD 2390.03 USD | 3479.21 AUD 2430.46 USD | — - | — — |
|
US Tech Industrial
INDS
US
|
13210.52 USD — |
+0.37
|
— — | 13154.98 USD — | 13272.92 USD — | 896 - | — — |
|
US Tech CTA Artificial Intellige
NQROBO
US
|
1946.19 USD — |
+1.26
|
— — | 1924.72 USD — | 1961.43 USD — | 115 - | — — |
|
S&P Listed Private Equity Index
SPLPEQTE
US
|
236.24 EUR 272.7 USD |
+0.4
|
— — | 236.14 EUR 272.58 USD | 236.27 EUR 272.73 USD | — - | — — |
Kosdaq Construction Index
KQ14
KR
|
65.92 KRW 0.05 USD |
+1.52
|
— — | — — | — — | 4 - | — — |
|
N Consumer Staples EUR GI
N45EURGI
US
|
1471.28 EUR 1698.35 USD |
-1.5
|
— — | 1471.28 EUR 1698.35 USD | 1489.69 EUR 1719.6 USD | — - | — — |
BIST MENKUL KIYM YO GETIRI
XYORT_CFNNTLTL.IS
TR
|
25349.7 TRY 796.09 USD |
-1.12
|
— — | 25349.7 TRY 796.09 USD | 25691.57 TRY 806.83 USD | — - | — — |
BEL Mid GR
BELMG.BR
BE
|
13379.26 EUR 15444.14 USD |
+0.54
|
— — | 13325.59 EUR 15382.19 USD | 13383.23 EUR 15448.72 USD | — - | — — |
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1299.63 EUR 1500.21 USD |
+0.46
|
— — | 1292.4 EUR 1491.86 USD | 1300.82 EUR 1501.58 USD | — - | — — |
|
US Tech OMX China Technology
CHXN9000
US
|
1369.11 USD — |
-0.11
|
— — | 1355.86 USD — | 1370.97 USD — | 75 - | — — |
|
Dow Jones Islamic Market India
DJIMIND
US
|
4402.43 USD — |
+1.03
|
— — | 4402.31 USD — | 4402.31 USD — | — - | — — |
|
NYSE Arca Gold Miners Index (NT
GDMNTR
US
|
3143.94 USD — |
-1.61
|
— — | 3141.13 USD — | 3198.48 USD — | — - | — — |
|
S&P Merger Arbitrage Index TR
SPLSAUT
US
|
2314.78 USD — |
-0.01
|
— — | 2313.95 USD — | 2314.47 USD — | — - | — — |
|
Euro Currency Index
XDE
US
|
110.92 USD — |
-0.66
|
— — | 110.83 USD — | 111.34 USD — | 1 - | — — |
|
NYSE Arca Steel Index
STEEL
US
|
3266.91 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
Kosdaq Distribution Index
KQ19
KR
|
395.66 KRW 0.3 USD |
+3.05
|
— — | — — | — — | 23 - | — — |
|
N Personal Care, Drug and Groce
N4520GI
US
|
1340.89 EUR 1547.84 USD |
-1.97
|
— — | 1340.89 EUR 1547.84 USD | 1364.38 EUR 1574.95 USD | — - | — — |
|
Barron's 400 Index (Total Retur
B400T
US
|
2309.87 USD — |
+1.18
|
— — | 2291.96 USD — | 2312.62 USD — | — - | — — |
|
BIST MENKUL KIYM YO
XYORT.IS
TR
|
3335.46 TRY 104.75 USD |
-1.12
|
— — | 3335.46 TRY 104.75 USD | 3380.44 TRY 106.16 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
1924.7 EUR 2221.75 USD |
+1.44
|
— — | 1903.62 EUR 2197.41 USD | 1930.64 EUR 2228.6 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3867.17 EUR 4464.01 USD |
+0.81
|
— — | 3846.97 EUR 4440.69 USD | 3869.32 EUR 4466.49 USD | — - | — — |
|
Dow Jones Islamic Market Kuwait
DJIMKW
US
|
1021.52 KWD 3320.94 USD |
+0.28
|
— — | 1011.18 KWD 3287.32 USD | 1021.52 KWD 3320.94 USD | — - | — — |
|
The Global Dow (USD)
GDOW
US
|
7085.59 USD — |
+0.51
|
— — | 7084.32 USD — | 7085.95 USD — | — - | — — |
|
CBOE Crude Oil Volatility Index
OVX
US
|
51.26 USD — |
-10.38
|
— — | 51.26 USD — | 53.71 USD — | — - | — — |
|
Return on Disability US LargeCa
RODITR
US
|
705.25 USD — |
+0.42
|
— — | 699.65 USD — | 705.29 USD — | — - | — — |
|
S&P Listed Private Equity Index
SPLPEQTY
US
|
219.71 USD — |
-0.17
|
— — | 219.65 USD — | 219.73 USD — | — - | — — |
|
ProShares Trust Ultra VIX Short
UVXY-IV
US
|
16.6 USD — |
-9.84
|
— — | 16.51 USD — | 17.93 USD — | — - | — — |
|
kosdaq Entertainment & Culture
KQ51
KR
|
271.85 KRW 0.21 USD |
-0.23
|
— — | — — | — — | 17 - | — — |
|
N Personal Care, Drug and Groce
N4520PI
US
|
1079.76 EUR 1246.4 USD |
-1.97
|
— — | 1079.76 EUR 1246.4 USD | 1098.67 EUR 1268.24 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
BEMEWER
US
|
159.56 USD — |
+1.07
|
— — | 159.44 USD — | 160.62 USD — | — - | — — |
|
BIST ANTALYA GETIRI
XSANT_CFNNTLTL.IS
TR
|
7514.32 TRY 235.98 USD |
-2.88
|
— — | 7492.21 TRY 235.29 USD | 7745.11 TRY 243.23 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1220.62 EUR 1409 USD |
+1.44
|
— — | 1207.25 EUR 1393.57 USD | 1224.39 EUR 1413.36 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3308.31 EUR 3818.9 USD |
+0.81
|
— — | 3291.03 EUR 3798.95 USD | 3310.15 EUR 3821.02 USD | — - | — — |
|
Citi Credit Spread Pure Europe
CIISCSEP
US
|
59.72 EUR 68.94 USD |
-0.75
|
— — | 59.71 EUR 68.93 USD | 60.17 EUR 69.46 USD | — - | — — |
|
Dow Jones Internet Composite In
DJINET
US
|
1248.99 USD — |
+1.7
|
— — | 1242.47 USD — | 1258.66 USD — | — - | — — |
|
NYSE Arca Gold Miners Index (GB
GDMGBPTR
US
|
3835.96 GBP 5094.24 USD |
-1.23
|
— — | 3833.95 GBP 5091.57 USD | 3900.76 GBP 5180.3 USD | — - | — — |
|
US Tech Sweden Mid Cap Index
NQSEMC
US
|
2572.59 USD — |
-0.24
|
— — | 2560.87 USD — | 2603.84 USD — | — - | — — |
|
Russell/Nomura PRIME
RNPRIME
US
|
2230.04 USD — |
+0.41
|
— — | 2230.04 USD — | 2230.04 USD — | — - | — — |
|
S&P LTVC Global Index
SPLTVCUP
US
|
431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
|
Japanese Yen Currency Index
XDN
US
|
62.6 USD — |
-0.62
|
— — | 62.52 USD — | 62.82 USD — | 1 - | — — |
|
NYSE Arca Steel Index (TR)
STEELTR
US
|
6512.88 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
Kosdaq Financials Index
KQ15
KR
|
1248.3 KRW 0.94 USD |
+6.44
|
— — | — — | — — | 75 - | — — |
US Tech Nordea SmartBeta Dividen
NQNDDIT
SE
|
2451.35 SEK 239.28 USD |
+0.11
|
— — | 2441.3 SEK 238.3 USD | 2456.22 SEK 239.76 USD | — - | — — |
|
Cboe 1-Day Volatility Index
VIX1D
US
|
12.64 USD — |
-9.39
|
— — | 8.83 USD — | 12.88 USD — | — - | — — |
|
BIST ANTALYA
XSANT.IS
TR
|
7357.01 TRY 231.04 USD |
-2.88
|
— — | 7335.37 TRY 230.36 USD | 7582.97 TRY 238.14 USD | — - | — — |
BDRX
BDRX.SA
BR
|
29233.52 BRL 5925.15 USD |
+0.73
|
— — | 29030.12 BRL 5883.93 USD | 29413.49 BRL 5961.63 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
11211.79 EUR 12942.16 USD |
+0.54
|
— — | 11166.82 EUR 12890.25 USD | 11215.12 EUR 12946 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2103.45 EUR 2428.08 USD |
+0.82
|
— — | 2092.46 EUR 2415.4 USD | 2104.62 EUR 2429.44 USD | — - | — — |
|
Citi Value Pure Europe TR Index
CIISVAET
US
|
181.08 EUR 209.02 USD |
-0.07
|
— — | 180.96 EUR 208.89 USD | 181.51 EUR 209.52 USD | — - | — — |
|
Dow Jones Internet Services Ind
DJISVC
US
|
451.34 USD — |
+4
|
— — | 446.47 USD — | 456.87 USD — | — - | — — |
|
Russell/Nomura Mid-Small Cap Gr
RNMSCGJP
US
|
449.43 USD — |
+0.93
|
— — | 449.43 USD — | 449.43 USD — | — - | — — |
|
S&P MARC 5% Excess Return Index
SPMARC5P
US
|
404.3 USD — |
<0.01
|
— — | 403.92 USD — | 404.65 USD — | — - | — — |
|
British Pound Currency Index
XDB
US
|
132.74 USD — |
-0.54
|
— — | 132.66 USD — | 133.15 USD — | 1 - | — — |
|
Kosdaq Food Berverage & Tobacco
KQ21
KR
|
3692.81 KRW 2.79 USD |
+0.81
|
— — | — — | — — | 23 - | — — |
|
US Tech Nordea SmartBeta Volatil
NQNDVOT
SE
|
2401.59 SEK 234.43 USD |
+0.03
|
— — | 2390.67 SEK 233.36 USD | 2405.35 SEK 234.79 USD | — - | — — |
|
Communication Services Select S
SIXC
US
|
567.54 USD — |
+0.82
|
— — | 562.95 USD — | 569.36 USD — | — - | — — |
CSI Korea Exchange China-Korea
931789.SS
CN
|
3352.41 CNY 494.64 USD |
+0.7
|
— — | 3311.03 CNY 488.53 USD | 3359.83 CNY 495.73 USD | — - | — — |
|
BIST DENIZLI GETIRI
XSDNZ_CFNNTLTL.IS
TR
|
7785.4 TRY 244.5 USD |
-2.64
|
— — | 7785.4 TRY 244.5 USD | 8053.78 TRY 252.92 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6604.5 EUR 7623.8 USD |
+0.54
|
— — | 6578.01 EUR 7593.22 USD | 6606.46 EUR 7626.06 USD | — - | — — |
|
Citi Low Risk Pure Europe Index
CIISLREP
US
|
74.94 EUR 86.51 USD |
-0.98
|
— — | 74.94 EUR 86.51 USD | 75.68 EUR 87.36 USD | — - | — — |
|
NYSE Arca Gold Miners Index (GT
GDMTR
US
|
3289.08 USD — |
-1.61
|
— — | 3286.12 USD — | 3346.18 USD — | — - | — — |
|
US Tech US Smart Food & Beverage
NQSSFBN
US
|
1354.67 USD — |
+0.24
|
— — | 1335.65 USD — | 1354.95 USD — | 39 - | — — |
|
Russell/Nomura Small Cap
RNSMALL
US
|
1577.85 USD — |
+0.19
|
— — | 1577.85 USD — | 1577.85 USD — | — - | — — |
|
S&P GSCI Cocoa Multiple Contrac
SPMCCCT
US
|
359.81 USD — |
+3.58
|
— — | 343.72 USD — | 362.54 USD — | — - | — — |
|
US Tech OMX Nordic 120 SEK
NOMXN120SEK
SE
|
1860.89 SEK 181.65 USD |
+1.11
|
— — | 1848.27 SEK 180.41 USD | 1861.09 SEK 181.67 USD | — - | — — |
|
CBOE Dyn Short VIX Fut Index
DSVIX
US
|
3623.41 USD — |
+0.01
|
— — | 3623.41 USD — | 3623.41 USD — | — - | — — |
|
BIST DENIZLI
XSDNZ.IS
TR
|
7533.51 TRY 236.59 USD |
-2.64
|
— — | 7533.51 TRY 236.59 USD | 7793.21 TRY 244.74 USD | — - | — — |
S&P/BYMA Ingenius Index
SPBYIGAP.BA
AR
|
29299.45 ARS 34.63 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2932.36 EUR 3384.92 USD |
+0.52
|
— — | 2894.69 EUR 3341.44 USD | 2932.36 EUR 3384.92 USD | — - | — — |
|
Dow Jones Industrial Average TR
DJITR
US
|
135402.98 USD — |
+0.49
|
— — | 134297.02 USD — | 135468.73 USD — | — - | — — |
|
Dynamic Food & Beverage Intelli
DZF
US
|
5341.68 USD — |
+0.16
|
— — | 5290 USD — | 5345.34 USD — | — - | — — |
|
S&P 500 Low Volatility Daily Ri
SPLV5UT
US
|
436.23 USD — |
+0.06
|
— — | 435.2 USD — | 436.23 USD — | — - | — — |
|
NYSE Arca Computer Technology I
XCI
US
|
17430.6 USD — |
+2.26
|
— — | 17328.78 USD — | 17618.31 USD — | 31 - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPSEKNI
SE
|
3869.98 SEK 377.76 USD |
+3.02
|
— — | 3755.72 SEK 366.61 USD | 3870.18 SEK 377.78 USD | — - | — — |
|
CBOE EQUUTY VIXON GOLDMAN SACHS
VXGS
US
|
32.33 USD — |
-14.56
|
— — | 32.31 USD — | 34.38 USD — | — - | — — |
|
BIST ILETISIM GETIRI
XILTM_CFNNTLTL.IS
TR
|
5462.12 TRY 171.53 USD |
-2.46
|
— — | 5433.02 TRY 170.62 USD | 5607.95 TRY 176.11 USD | — - | — — |
|
S&P/BYMA CEDEAR Index
SPBYCDAP.BA
AR
|
45911.31 ARS 54.27 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1438.37 EUR 1660.36 USD |
+0.52
|
— — | 1419.89 EUR 1639.03 USD | 1438.37 EUR 1660.36 USD | — - | — — |
|
Citi Quality Pure Europe TR Ind
CIISQUET
US
|
166.58 EUR 192.29 USD |
+0.12
|
— — | 166.37 EUR 192.05 USD | 166.75 EUR 192.49 USD | — - | — — |
|
Dynamic Food & Beverage Intelli
DZFTR
US
|
8078.94 USD — |
+0.16
|
— — | 8078.94 USD — | 8078.94 USD — | — - | — — |
INSUR_Insurance
INSUR.BK
TH
|
9722.57 THB 273.57 USD |
-0.21
|
— — | 9679.03 THB 272.34 USD | 9750.04 THB 274.34 USD | — - | — — |
|
US Tech US Smart Pharmaceuticals
NQSSPH
US
|
2364.68 USD — |
+0.51
|
— — | 2335.32 USD — | 2368.58 USD — | 55 - | — — |
|
S&P MLP Index
SPMLP
US
|
2003.03 USD — |
+1.02
|
— — | 1981.17 USD — | 2003.36 USD — | — - | — — |
|
Australian Dollar Currency Idx
XDA
US
|
68.54 USD — |
-0.18
|
— — | 68.43 USD — | 68.63 USD — | 1 - | — — |
|
US Tech OMX Nordic 120 Gross Ind
NOMXN120GI
SE
|
2905.46 EUR 3353.88 USD |
+0.68
|
— — | 2890.48 EUR 3336.58 USD | 2905.81 EUR 3354.28 USD | 113 - | — — |
|
CBOE Far-term VIX Index
VIF
US
|
17.77 USD — |
-9.1
|
— — | 17.68 USD — | 19.17 USD — | — - | — — |
|
BIST ILETISIM
XILTM.IS
TR
|
2422.95 TRY 76.09 USD |
-2.46
|
— — | 2410.04 TRY 75.69 USD | 2487.64 TRY 78.12 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYCAP.BA
AR
|
41143.09 ARS 48.63 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
7732.77 EUR 8926.2 USD |
<0.01
|
— — | 7692.39 EUR 8879.59 USD | 7766.48 EUR 8965.12 USD | — - | — — |
|
Dynamic Semiconductor Intellide
DZE
US
|
35082.65 USD — |
+7.16
|
— — | 33904.16 USD — | 35851.06 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
LUNTFCTR
US
|
1845.77 USD — |
+0.47
|
— — | 1827.52 USD — | 1845.82 USD — | — - | — — |
|
S&P GSCI Lead Multiple Contract
SPMCIL
US
|
284.77 USD — |
+0.36
|
— — | 283.23 USD — | 286.19 USD — | — - | — — |
|
US Tech Composite Total Return
XCMP
US
|
31464.34 USD — |
+1.6
|
— — | 31291.98 USD — | 31691.26 USD — | 2617 - | — — |
|
Kosdaq Machinery Index
KQ29
KR
|
668.45 KRW 0.5 USD |
+9.99
|
— — | — — | — — | 58 - | — — |
|
OMRX Bond All 1-3 y Index
OMRXBOND13
SE
|
570.07 SEK 55.65 USD |
-0.09
|
— — | 570.07 SEK 55.65 USD | 570.66 SEK 55.7 USD | — - | — — |
|
Financial Select Sector Index
SIXM
US
|
722.01 USD — |
+0.59
|
— — | 714.77 USD — | 722.24 USD — | — - | — — |
|
BIST LIKIT BANKA GETIRI
XLBNK_CFNNTLTL.IS
TR
|
18187.27 TRY 571.16 USD |
-0.34
|
— — | 18014.14 TRY 565.72 USD | 18341.93 TRY 576.02 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYMAIG25.BA
AR
|
52516.22 ARS 62.08 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
9453.88 EUR 10912.94 USD |
<0.01
|
— — | 9404.51 EUR 10855.95 USD | 9495.09 EUR 10960.51 USD | — - | — — |
