结果页面 18，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
IFINANCEIRO
IFNC.SA
BR
|
17026.42 BRL 3450.97 USD |
+1.85
|
— — | 16607.23 BRL 3366.01 USD | 17074.37 BRL 3460.69 USD | — - | — — |
BEL 20 Leverage GR
BELTL.BR
BE
|
14328.18 EUR 16539.51 USD |
-0.64
|
— — | 13844.07 EUR 15980.69 USD | 14328.18 EUR 16539.51 USD | — - | — — |
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1745.41 EUR 2014.79 USD |
-0.91
|
— — | 1727.32 EUR 1993.91 USD | 1745.41 EUR 2014.79 USD | — - | — — |
Citi Euro Long Rate Pure Europe
CIISEREP
US
|
114.33 EUR 131.98 USD |
-0.84
|
— — | 114.33 EUR 131.98 USD | 115.3 EUR 133.09 USD | — - | — — |
|
NYSE Arca Gold Miners Index
GDM
US
|
2498.6 USD — |
+1.26
|
— — | 2418.86 USD — | 2500.75 USD — | 14 - | — — |
|
US Tech Portugal Index
NQPT
US
|
1438.66 USD — |
-1.42
|
— — | 1423.45 USD — | 1453.34 USD — | — - | — — |
|
S&P Sri Lanka 20 Index (LKR)
SPLK20LP
US
|
6045.38 LKR 19.72 USD |
+0.26
|
— — | 5977.26 LKR 19.5 USD | 6064.96 LKR 19.78 USD | — - | — — |
STI Index
STI
SG
|
5179.17 SGD 3881.56 USD |
-2.21
|
— — | 5138.75 SGD 3851.27 USD | 5199.82 SGD 3897.04 USD | 32 - | — — |
|
First North Telecommunications
FN15PI
US
|
943.36 EUR 1088.96 USD |
+1.27
|
— — | 924.57 EUR 1067.26 USD | 947.11 EUR 1093.29 USD | 15 - | — — |
|
Alpha Vee US Select Growth
AVUSMEGA
US
|
850.25 USD — |
-5.57
|
— — | — — | — — | — - | — — |
BIST MADENCILIK GETIRI
XMADN_CFNNTLTL.IS
TR
|
14261.27 TRY 447.87 USD |
+2.58
|
— — | 13430.47 TRY 421.78 USD | 14316.7 TRY 449.61 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2739.71 EUR 3162.55 USD |
-0.64
|
— — | 2647.15 EUR 3055.69 USD | 2739.71 EUR 3162.55 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1416.64 EUR 1635.28 USD |
-0.92
|
— — | 1401.96 EUR 1618.33 USD | 1416.64 EUR 1635.28 USD | — - | — — |
|
Dow Jones Islamic Market World
DJIMI
US
|
9022.17 USD — |
-0.4
|
— — | 9019.2 USD — | 9019.25 USD — | — - | — — |
|
NYSE Arca Gold Miners Index (AU
GDMAUDNR
US
|
3466.8 AUD 2421.8 USD |
+2.53
|
— — | 3362.02 AUD 2348.6 USD | 3472.97 AUD 2426.1 USD | — - | — — |
|
US Tech Industrial
INDS
US
|
12790.9 USD — |
+0.1
|
— — | 12683.04 USD — | 12898.75 USD — | 896 - | — — |
|
US Tech CTA Artificial Intellige
NQROBO
US
|
1856.41 USD — |
-0.3
|
— — | 1834.99 USD — | 1862.18 USD — | 115 - | — — |
|
S&P Listed Private Equity Index
SPLPEQTE
US
|
231.04 EUR 266.7 USD |
-0.25
|
— — | 229.25 EUR 264.63 USD | 232.02 EUR 267.83 USD | — - | — — |
|
N Consumer Staples EUR GI
N45EURGI
US
|
1491.99 EUR 1722.25 USD |
-0.62
|
— — | 1473.49 EUR 1700.9 USD | 1492.11 EUR 1722.39 USD | — - | — — |
|
BIST MENKUL KIYM YO GETIRI
XYORT_CFNNTLTL.IS
TR
|
25022.16 TRY 785.81 USD |
+1.62
|
— — | 24091.11 TRY 756.57 USD | 25311.28 TRY 794.89 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
13199.32 EUR 15236.43 USD |
-0.99
|
— — | 13077.85 EUR 15096.21 USD | 13211.94 EUR 15251 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1276.26 EUR 1473.23 USD |
-0.92
|
— — | 1263.03 EUR 1457.96 USD | 1276.26 EUR 1473.23 USD | — - | — — |
|
US Tech OMX China Technology
CHXN9000
US
|
1366.41 USD — |
-1.03
|
— — | 1326.09 USD — | 1382.66 USD — | 75 - | — — |
|
Dow Jones Islamic Market India
DJIMIND
US
|
4335.83 USD — |
+0.67
|
— — | 4272.65 USD — | 4336.77 USD — | — - | — — |
|
NYSE Arca Gold Miners Index (NT
GDMNTR
US
|
3193.58 USD — |
+1.26
|
— — | 3091.45 USD — | 3196.31 USD — | — - | — — |
|
S&P Merger Arbitrage Index TR
SPLSAUT
US
|
2312.26 USD — |
-0.57
|
— — | 2310.75 USD — | 2324.85 USD — | — - | — — |
|
Euro Currency Index
XDE
US
|
111.53 USD — |
-0.59
|
— — | 111.31 USD — | 111.72 USD — | 1 - | — — |
|
NYSE Arca Steel Index
STEEL
US
|
3266.91 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
N Personal Care, Drug and Groce
N4520GI
US
|
1363.3 EUR 1573.7 USD |
-0.65
|
— — | 1344.65 EUR 1552.18 USD | 1363.3 EUR 1573.7 USD | — - | — — |
|
Barron's 400 Index (Total Retur
B400T
US
|
2226.78 USD — |
-0.17
|
— — | 2220.02 USD — | 2237.55 USD — | — - | — — |
|
BIST MENKUL KIYM YO
XYORT.IS
TR
|
3292.36 TRY 103.39 USD |
+1.62
|
— — | 3169.85 TRY 99.55 USD | 3330.4 TRY 104.59 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
1866.01 EUR 2154 USD |
-1.37
|
— — | 1856.64 EUR 2143.18 USD | 1895.22 EUR 2187.72 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3766.2 EUR 4347.45 USD |
-1.06
|
— — | 3731.2 EUR 4307.05 USD | 3771.49 EUR 4353.56 USD | — - | — — |
|
Dow Jones Islamic Market Kuwait
DJIMKW
US
|
1024.24 KWD 3329.78 USD |
0
|
— — | 1013.09 KWD 3293.53 USD | 1023.26 KWD 3326.59 USD | — - | — — |
|
The Global Dow (USD)
GDOW
US
|
6905.89 USD — |
-1.24
|
— — | 6863.94 USD — | 6991.88 USD — | — - | — — |
|
CBOE Crude Oil Volatility Index
OVX
US
|
58.29 USD — |
-3.32
|
— — | — — | — — | — - | — — |
|
Return on Disability US LargeCa
RODITR
US
|
690.81 USD — |
-0.88
|
— — | 687 USD — | 695.81 USD — | — - | — — |
|
S&P Listed Private Equity Index
SPLPEQTY
US
|
215.83 USD — |
-0.96
|
— — | 214.1 USD — | 217.74 USD — | — - | — — |
|
ProShares Trust Ultra VIX Short
UVXY-IV
US
|
23.08 USD — |
-2.44
|
— — | 20.64 USD — | 23.12 USD — | — - | — — |
|
N Personal Care, Drug and Groce
N4520PI
US
|
1097.8 EUR 1267.23 USD |
-0.65
|
— — | 1082.79 EUR 1249.9 USD | 1097.8 EUR 1267.23 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
BEMEWER
US
|
160.18 USD — |
-0.14
|
— — | 159.12 USD — | 160.4 USD — | — - | — — |
|
BIST ANTALYA GETIRI
XSANT_CFNNTLTL.IS
TR
|
8301.89 TRY 260.72 USD |
+3.35
|
— — | 7794.73 TRY 244.79 USD | 8344.37 TRY 262.05 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1183.4 EUR 1366.04 USD |
-1.37
|
— — | 1177.46 EUR 1359.18 USD | 1202.13 EUR 1387.66 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3222 EUR 3719.27 USD |
-1.06
|
— — | 3192.06 EUR 3684.71 USD | 3226.53 EUR 3724.49 USD | — - | — — |
|
Citi Credit Spread Pure Europe
CIISCSEP
US
|
61.07 EUR 70.5 USD |
-0.62
|
— — | 60.79 EUR 70.17 USD | 61.52 EUR 71.01 USD | — - | — — |
|
Dow Jones Internet Composite In
DJINET
US
|
1195.03 USD — |
+0.17
|
— — | 1194.31 USD — | 1212.31 USD — | — - | — — |
|
NYSE Arca Gold Miners Index (GB
GDMGBPTR
US
|
3873.64 GBP 5144.27 USD |
+2.13
|
— — | 3754.06 GBP 4985.47 USD | 3880.28 GBP 5153.09 USD | — - | — — |
|
US Tech Sweden Mid Cap Index
NQSEMC
US
|
2533.32 USD — |
-1.68
|
— — | 2502.36 USD — | 2559.89 USD — | — - | — — |
|
Russell/Nomura PRIME
RNPRIME
US
|
2115.46 USD — |
-5.8
|
— — | 2115.46 USD — | 2115.46 USD — | — - | — — |
|
S&P LTVC Global Index
SPLTVCUP
US
|
431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
|
Japanese Yen Currency Index
XDN
US
|
63.1 USD — |
-0.53
|
— — | 63.06 USD — | 63.29 USD — | 1 - | — — |
|
NYSE Arca Steel Index (TR)
STEELTR
US
|
6512.88 USD — |
<0.01
|
— — | — — | — — | — - | — — |
US Tech Nordea SmartBeta Dividen
NQNDDIT
SE
|
2405.13 SEK 234.77 USD |
-0.57
|
— — | 2386.61 SEK 232.96 USD | 2408.54 SEK 235.1 USD | — - | — — |
|
Cboe 1-Day Volatility Index
VIX1D
US
|
28.73 USD — |
-21.93
|
— — | 20.75 USD — | 31.01 USD — | — - | — — |
|
BIST ANTALYA
XSANT.IS
TR
|
8128.1 TRY 255.26 USD |
+3.35
|
— — | 7631.56 TRY 239.67 USD | 8169.69 TRY 256.56 USD | — - | — — |
|
BDRX
BDRX.SA
BR
|
28037.58 BRL 5682.76 USD |
+1.04
|
— — | 27667.68 BRL 5607.78 USD | 28232.03 BRL 5722.17 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
11061 EUR 12768.09 USD |
-0.99
|
— — | 10959.21 EUR 12650.59 USD | 11070.32 EUR 12778.85 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2048.83 EUR 2365.04 USD |
-1.06
|
— — | 2029.79 EUR 2343.06 USD | 2051.71 EUR 2368.36 USD | — - | — — |
|
Citi Value Pure Europe TR Index
CIISVAET
US
|
180.82 EUR 208.73 USD |
+0.13
|
— — | 180.58 EUR 208.45 USD | 181.68 EUR 209.72 USD | — - | — — |
|
Dow Jones Internet Services Ind
DJISVC
US
|
417.91 USD — |
+0.72
|
— — | 413.95 USD — | 426.08 USD — | — - | — — |
|
Russell/Nomura Mid-Small Cap Gr
RNMSCGJP
US
|
423.64 USD — |
-6.02
|
— — | 423.64 USD — | 423.64 USD — | — - | — — |
|
S&P MARC 5% Excess Return Index
SPMARC5P
US
|
405.24 USD — |
-0.13
|
— — | 404.29 USD — | 405.92 USD — | — - | — — |
|
British Pound Currency Index
XDB
US
|
133.52 USD — |
-0.73
|
— — | 133.26 USD — | 134.03 USD — | 1 - | — — |
|
US Tech Nordea SmartBeta Volatil
NQNDVOT
SE
|
2372.83 SEK 231.62 USD |
-0.84
|
— — | 2348.73 SEK 229.27 USD | 2373.99 SEK 231.73 USD | — - | — — |
|
Communication Services Select S
SIXC
US
|
547.57 USD — |
+0.41
|
— — | 539.45 USD — | 552.01 USD — | — - | — — |
CSI Korea Exchange China-Korea
931789.SS
CN
|
3344.01 CNY 493.4 USD |
-4.18
|
— — | 3316.69 CNY 489.37 USD | 3402.56 CNY 502.04 USD | — - | — — |
|
BIST DENIZLI GETIRI
XSDNZ_CFNNTLTL.IS
TR
|
7832.03 TRY 245.96 USD |
+0.06
|
— — | 7603.24 TRY 238.78 USD | 7884.61 TRY 247.61 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6515.68 EUR 7521.27 USD |
-0.99
|
— — | 6455.72 EUR 7452.06 USD | 6521.9 EUR 7528.45 USD | — - | — — |
|
Citi Low Risk Pure Europe Index
CIISLREP
US
|
76.1 EUR 87.84 USD |
-0.86
|
— — | 76.04 EUR 87.78 USD | 76.88 EUR 88.75 USD | — - | — — |
|
NYSE Arca Gold Miners Index (GT
GDMTR
US
|
3341.02 USD — |
+1.26
|
— — | 3234.19 USD — | 3343.89 USD — | — - | — — |
|
US Tech US Smart Food & Beverage
NQSSFBN
US
|
1340.77 USD — |
-1.37
|
— — | 1321.7 USD — | 1349.8 USD — | 39 - | — — |
|
Russell/Nomura Small Cap
RNSMALL
US
|
1497.44 USD — |
-5.36
|
— — | 1497.44 USD — | 1497.44 USD — | — - | — — |
|
S&P GSCI Cocoa Multiple Contrac
SPMCCCT
US
|
376.16 USD — |
-0.46
|
— — | 370.54 USD — | 385.23 USD — | — - | — — |
|
US Tech OMX Nordic 120 SEK
NOMXN120SEK
SE
|
1819.66 SEK 177.62 USD |
-0.88
|
— — | 1806.37 SEK 176.32 USD | 1826 SEK 178.24 USD | — - | — — |
|
CBOE Dyn Short VIX Fut Index
DSVIX
US
|
3621.62 USD — |
+0.07
|
— — | 3621.03 USD — | 3631.39 USD — | — - | — — |
|
BIST DENIZLI
XSDNZ.IS
TR
|
7578.63 TRY 238 USD |
+0.06
|
— — | 7357.25 TRY 231.05 USD | 7629.51 TRY 239.6 USD | — - | — — |
S&P/BYMA Ingenius Index
SPBYIGAP.BA
AR
|
29299.45 ARS 34.63 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2876.97 EUR 3320.99 USD |
+0.67
|
— — | 2826.86 EUR 3263.14 USD | 2881.89 EUR 3326.67 USD | — - | — — |
|
Dow Jones Industrial Average TR
DJITR
US
|
132268.12 USD — |
-0.46
|
— — | 131527.52 USD — | 133231.66 USD — | — - | — — |
|
Dynamic Food & Beverage Intelli
DZF
US
|
5237.39 USD — |
-1
|
— — | 5185.61 USD — | 5279.79 USD — | — - | — — |
|
S&P 500 Low Volatility Daily Ri
SPLV5UT
US
|
433.66 USD — |
-0.33
|
— — | 432.51 USD — | 435.16 USD — | — - | — — |
|
NYSE Arca Computer Technology I
XCI
US
|
16882.21 USD — |
+1.04
|
— — | 16818.25 USD — | 17185.16 USD — | 31 - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPSEKNI
SE
|
3870.62 SEK 377.82 USD |
-0.43
|
— — | 3772.49 SEK 368.24 USD | 3871.55 SEK 377.91 USD | — - | — — |
|
CBOE EQUUTY VIXON GOLDMAN SACHS
VXGS
US
|
37.84 USD — |
-7.93
|
— — | — — | — — | — - | — — |
|
BIST ILETISIM GETIRI
XILTM_CFNNTLTL.IS
TR
|
5196.56 TRY 163.2 USD |
-2.03
|
— — | 5163.23 TRY 162.15 USD | 5254.62 TRY 165.02 USD | — - | — — |
|
S&P/BYMA CEDEAR Index
SPBYCDAP.BA
AR
|
45911.31 ARS 54.27 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1411.2 EUR 1629 USD |
+0.67
|
— — | 1386.62 EUR 1600.62 USD | 1413.61 EUR 1631.78 USD | — - | — — |
|
Citi Quality Pure Europe TR Ind
CIISQUET
US
|
166.87 EUR 192.62 USD |
+0.12
|
— — | 166.63 EUR 192.35 USD | 167.06 EUR 192.84 USD | — - | — — |
|
Dynamic Food & Beverage Intelli
DZFTR
US
|
7917.06 USD — |
-1
|
— — | 7917.06 USD — | 7917.06 USD — | — - | — — |
INSUR_Insurance
INSUR.BK
TH
|
9738.14 THB 274.01 USD |
-0.26
|
— — | 9654.84 THB 271.66 USD | 9780.92 THB 275.21 USD | — - | — — |
|
US Tech US Smart Pharmaceuticals
NQSSPH
US
|
2303.35 USD — |
+0.6
|
— — | 2263.99 USD — | 2313.54 USD — | 55 - | — — |
|
S&P MLP Index
SPMLP
US
|
1952.63 USD — |
+0.06
|
— — | 1930.89 USD — | 1955.34 USD — | — - | — — |
|
Australian Dollar Currency Idx
XDA
US
|
68.67 USD — |
-0.95
|
— — | 68.31 USD — | 68.94 USD — | 1 - | — — |
|
US Tech OMX Nordic 120 Gross Ind
NOMXN120GI
SE
|
2855.5 EUR 3296.2 USD |
-0.95
|
— — | 2825.49 EUR 3261.56 USD | 2859.65 EUR 3300.99 USD | 113 - | — — |
|
CBOE Far-term VIX Index
VIF
US
|
25.61 USD — |
-7.81
|
— — | 23.49 USD — | 27.39 USD — | — - | — — |
|
BIST ILETISIM
XILTM.IS
TR
|
2305.15 TRY 72.39 USD |
-2.03
|
— — | 2290.36 TRY 71.93 USD | 2330.9 TRY 73.2 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYCAP.BA
AR
|
41143.09 ARS 48.63 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
7496.02 EUR 8652.91 USD |
+0.08
|
— — | 7227.56 EUR 8343.02 USD | 7496.02 EUR 8652.91 USD | — - | — — |
|
Dynamic Semiconductor Intellide
DZE
US
|
30016.5 USD — |
+6.52
|
— — | 29074.72 USD — | 30358.4 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
LUNTFCTR
US
|
1803.71 USD — |
-1.14
|
— — | 1790.34 USD — | 1811.96 USD — | — - | — — |
