결과 페이지 18 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
GLOBAL X ADAPTIVE U.S. RISK MAN
ONOF-TC
US
|
4274.39 USD — |
0
|
— — | 4274.39 USD — | 4274.39 USD — | — - | — — |
|
Russell 1000 Growth
RLG
US
|
4928.83 USD — |
-0.19
|
— — | 4887.63 USD — | 4974.66 USD — | — - | — — |
|
S&P Homebuilders Select Industr
SPHOME
US
|
9679.12 USD — |
+2.16
|
— — | — — | — — | — - | — — |
|
Northern Trust ESG & Climate In
UZX
US
|
18.5 USD — |
-0.54
|
— — | — — | — — | — - | — — |
|
S-Network Streaming & Gaming To
STREAMET
US
|
1695.86 EUR 1957.59 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BVL Mining Index TR (PEN)
SPBLMPT
US
|
339.52 PEN 91.39 USD |
+0.94
|
— — | 336.28 PEN 90.52 USD | 339.52 PEN 91.39 USD | — - | — — |
|
First North Consumer Discretion
FN40GI
US
|
498.85 EUR 575.84 USD |
-0.68
|
— — | 497.47 EUR 574.25 USD | 500.7 EUR 577.98 USD | 66 - | — — |
|
US Tech OMX Wind
GRNWIND
US
|
2406.59 USD — |
<0.01
|
— — | 2385.71 USD — | 2444.98 USD — | — - | — — |
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
36426.97 EUR 42048.91 USD |
+0.76
|
— — | 35996.58 EUR 41552.1 USD | 36441.02 EUR 42065.13 USD | — - | — — |
S&P/BMV Industrials Select Sect
SN-02.MX
MX
|
160.01 MXN 9.47 USD |
0
|
— — | — — | — — | — - | — — |
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1340.03 EUR 1546.84 USD |
0
|
— — | 1340.03 EUR 1546.84 USD | 1340.03 EUR 1546.84 USD | — - | — — |
|
Turkey Large Cap Banks Total Re
BANKAR
US
|
13724.18 TRY 431 USD |
+2.03
|
— — | 13724.18 TRY 431 USD | 13724.18 TRY 431 USD | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
212.67 USD — |
+0.98
|
— — | 212.67 USD — | 212.67 USD — | — - | — — |
|
Dow Jones Global Shipping Index
DJGSH
US
|
559.77 USD — |
+3.19
|
— — | 541.84 USD — | 560.46 USD — | — - | — — |
|
Dow Jones Global ex-US Select R
DWXRT
US
|
702.32 USD — |
+0.27
|
— — | 701.99 USD — | 707.3 USD — | — - | — — |
|
US Tech Philippines Financials L
NQPH8000LMEUR
US
|
1154.99 EUR 1333.24 USD |
<0.01
|
— — | 1154.99 EUR 1333.24 USD | 1154.99 EUR 1333.24 USD | 11 - | — — |
|
S&P GLOBAL 100 ( C )
OOI
US
|
5858.55 USD — |
+0.07
|
— — | 5851.25 USD — | 5858.71 USD — | — - | — — |
|
RUSSELL 2000 INDEX OPEN SETTLE
RLS
US
|
2012.79 USD — |
-0.04
|
— — | 2012.79 USD — | 2012.79 USD — | — - | — — |
|
S&P 400 Real Estate Investment Trusts (REITs) (Industry)
SP400-404020
US
|
233.6 USD — |
-0.09
|
— — | 232.13 USD — | 234.06 USD — | — - | — — |
|
S&P/IFCI India price index in U
SPIIND
US
|
399.83 USD — |
+2.17
|
— — | 389.98 USD — | 400.07 USD — | — - | — — |
|
CBOE VIX SEP FUTURES 4PM EST MA
UZU
US
|
17.1 USD — |
-50
|
— — | — — | — — | — - | — — |
|
S-Network Streaming & Gaming In
STREAM
US
|
2139.25 USD — |
+0.64
|
— — | 2135.05 USD — | 2142.42 USD — | — - | — — |
|
S&P/BVL Public Services Index T
SPBLSPT
US
|
418.08 PEN 112.54 USD |
+0.03
|
— — | 417.86 PEN 112.48 USD | 421.76 PEN 113.53 USD | — - | — — |
|
First North Consumer Discretion
FN40PI
US
|
463.16 EUR 534.64 USD |
-0.68
|
— — | 461.88 EUR 533.16 USD | 464.88 EUR 536.62 USD | 66 - | — — |
|
US Tech OMX Wind Total Return
GRNWINDX
US
|
2857.23 USD — |
<0.01
|
— — | 2832.43 USD — | 2902.8 USD — | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
42796.6 EUR 49401.59 USD |
+0.83
|
— — | 42285.46 EUR 48811.57 USD | 42801.23 EUR 49406.94 USD | — - | — — |
|
S&P/BMV Ingenius Index (MXN) TR
IR.MX
MX
|
1428.46 MXN 84.58 USD |
-0.49
|
— — | — — | — — | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
857.32 EUR 989.63 USD |
+0.39
|
— — | 849.82 EUR 980.98 USD | 859 EUR 991.57 USD | — - | — — |
|
BlueStar Artificial Intelligenc
BAI
US
|
407.99 USD — |
-0.21
|
— — | 403.54 USD — | 410.39 USD — | — - | — — |
|
Reference Value for AGB: Safety
CGAGB
US
|
119.6 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Global Equity Commodi
DJGECE
US
|
870.08 EUR 1004.36 USD |
<0.01
|
— — | 869.17 EUR 1003.31 USD | 870.89 EUR 1005.3 USD | — - | — — |
|
DYNAMIC TELECOM and WIRELESS
DWY
US
|
4112.79 USD — |
0
|
— — | — — | — — | — - | — — |
|
iPath Series B Bloomberg Natura
GAZ-IV
US
|
9.78 USD — |
0
|
— — | — — | — — | — - | — — |
|
ByRDs - (IBM) - Intl Business M
IMQ
US
|
152.82 USD — |
0
|
— — | 151.84 USD — | 153.06 USD — | — - | — — |
|
Global X Lithium and Battery
LIT-IV
US
|
64.07 USD — |
-1.3
|
— — | — — | — — | — - | — — |
|
US Tech Peru PEN TR Index
NQPEPENT
US
|
1648.12 PEN 443.63 USD |
0
|
— — | 1648.12 PEN 443.63 USD | 1648.12 PEN 443.63 USD | — - | — — |
|
RUSSELL 1000 GROWTH INDEX SETTL
RLR
US
|
3334.85 USD — |
-0.43
|
— — | 3334.85 USD — | 3334.85 USD — | — - | — — |
|
S&P 400 Internet Software & Services (Industry)
SP400-451010
US
|
77.35 USD — |
0
|
— — | 77.01 USD — | 77.72 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3765.28 JPY 23.22 USD |
-0.53
|
— — | 3744.09 JPY 23.09 USD | 3785.11 JPY 23.34 USD | — - | — — |
|
FINANCIAL SUB SECTOR INDEX
XFI
US
|
122.31 USD — |
<0.01
|
— — | 122.31 USD — | 122.31 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZV
US
|
17.25 USD — |
-5.22
|
— — | — — | — — | — - | — — |
EURO STOXX 50 I
STOXX50E
CH
|
6180.31 EUR 7134.15 USD |
+0.96
|
— — | 6125.45 EUR 7070.82 USD | 6182.15 EUR 7136.27 USD | 69 - | — — |
|
First North Consumer Staples PI
FN45PI
US
|
731.85 EUR 844.8 USD |
-3.07
|
— — | 727.46 EUR 839.73 USD | 738.06 EUR 851.97 USD | 21 - | — — |
|
NYSE FANG+ Index (JPY)
NYFANGJ
US
|
2967350 JPY 18297.1 USD |
+1.1
|
— — | 2967350 JPY 18297.1 USD | 2967350 JPY 18297.1 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
66139.06 EUR 76346.6 USD |
+1.23
|
— — | 64957.41 EUR 74982.58 USD | 66726.08 EUR 77024.22 USD | — - | — — |
IT NOW IDIV
DIVO.SA
BR
|
146.86 BRL 29.77 USD |
+1.77
|
— — | — — | — — | — - | — — |
|
Eversource Energy
ES.MX
MX
|
264.76 MXN 15.68 USD |
+0.17
|
— — | — — | — — | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1120.01 EUR 1292.87 USD |
0
|
— — | 1120.01 EUR 1292.87 USD | 1120.01 EUR 1292.87 USD | — - | — — |
|
Beta Advantage Research Enhance
BARECOT
US
|
3048.86 USD — |
+0.28
|
— — | 3028.83 USD — | 3057.11 USD — | — - | — — |
|
CHEMICALS INDEX
CEX
US
|
853.9 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Dynamic Telecommunication & Wir
DWYTR
US
|
6080.87 USD — |
0
|
— — | — — | — — | — - | — — |
|
Global Beta Smart Income Index
GBADIV
US
|
12211.72 USD — |
+0.61
|
— — | 12167.7 USD — | 12255.5 USD — | — - | — — |
|
Dow Jones Islamic Market U.S. I
IMUS
US
|
16183.56 USD — |
+0.13
|
— — | 16183.56 USD — | 16183.56 USD — | — - | — — |
|
US Tech Philippines Small Cap PH
NQPHSCPHP
US
|
657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
|
Russell 1000 Value
RLV
US
|
2531.99 USD — |
+0.82
|
— — | 2511.58 USD — | 2535.57 USD — | — - | — — |
|
S&P/JPX Carbon Efficient Index
SPJPCEJP
US
|
527.96 JPY 3.26 USD |
-0.6
|
— — | 523.5 JPY 3.23 USD | 530.74 JPY 3.27 USD | — - | — — |
|
CBOE VIX Jul Futures 4pm EST Ma
UZN
US
|
17.05 USD — |
-50
|
— — | — — | — — | — - | — — |
|
SPDR MSCI Europe Industrials UC
STQ
US
|
201.05 EUR 232.08 USD |
0
|
— — | 199 EUR 229.71 USD | 201.46 EUR 232.55 USD | — - | — — |
PTX USD
PTXUSD
AT
|
2364.52 USD — |
+0.67
|
— — | 2340.52 USD — | 2369.12 USD — | 12 - | — — |
|
First North Denmark EUR PI
FNDKEURPI
US
|
675.86 EUR 780.16 USD |
-0.33
|
— — | 674.67 EUR 778.79 USD | 680.19 EUR 785.17 USD | 46 - | — — |
|
INDUSTRIAL SUB SECTOR INDEX
XID
US
|
1389.2 USD — |
<0.01
|
— — | 1389.2 USD — | 1389.2 USD — | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
48274.56 EUR 55724.99 USD |
+0.69
|
— — | 47810.85 EUR 55189.71 USD | 48274.56 EUR 55724.99 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
14393.88 BRL 2917.4 USD |
+1.81
|
— — | — — | — — | — - | — — |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1308.02 EUR 1509.89 USD |
+0.85
|
— — | 1282.52 EUR 1480.45 USD | 1325.68 EUR 1530.28 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12D.AS
NL
|
1478.5 EUR 1706.68 USD |
0
|
— — | — — | — — | — - | — — |
|
Beta Advantage Research Enhance
BAREVA
US
|
2087.75 USD — |
+0.83
|
— — | 2070.4 USD — | 2088.16 USD — | — - | — — |
|
US Tech Clean Edge Green Energy
CEXX
US
|
662.78 USD — |
+0.98
|
— — | 645.61 USD — | 670.33 USD — | 50 - | — — |
|
Dow Jones Global Titans 50 Inde
DJGTE
US
|
1182.22 EUR 1364.68 USD |
-0.48
|
— — | 1184.27 EUR 1367.04 USD | 1188.95 EUR 1372.45 USD | — - | — — |
DAXGLOBAL AGRIB.TR.USD
DXAG
DE
|
1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
|
ISE Spot GBPUSD (INDEX)
GBP
US
|
137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
|
Dow Jones India Titans 30 Index
IN30D
US
|
185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
|
Direxion Daily FTSE Developed M
LLDM-IV
US
|
26.1 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Poland Cnsmr Goods PLN T
NQPL3000PLNT
US
|
2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
|
Russell 1000 Value Total Return
RLVTR
US
|
3922.94 USD — |
+0.82
|
— — | 3891.1 USD — | 3928.49 USD — | — - | — — |
|
S&P Latin America 40 (US$)
SPLAC
US
|
3887.68 USD — |
+1.38
|
— — | 3881.61 USD — | 3885.21 USD — | — - | — — |
|
PHLX Europe Sector
XEX
US
|
452.55 USD — |
+100
|
— — | — — | — — | — - | — — |
|
Northern Trust ESG & Climate In
UZQ
US
|
15.9 USD — |
-50
|
— — | — — | — — | — - | — — |
|
S-Network Streaming & Gaming Ne
STREAMEN
US
|
1681.08 EUR 1940.53 USD |
0
|
— — | — — | — — | — - | — — |
|
Pacer Trendpilot International
PTIN
US
|
321.34 USD — |
-0.41
|
— — | 321 USD — | 324.42 USD — | 6 - | — — |
|
First North Denmark DKK PI
FNDKDKKPI
US
|
677.06 DKK 99.27 USD |
-0.33
|
— — | 675.89 DKK 99.1 USD | 681.38 DKK 99.9 USD | 46 - | — — |
|
PHLX SEMICONDUCTOR SECTOR INDEX
SX
US
|
3954.06 USD — |
+0.42
|
— — | 3735.5 USD — | 3968.06 USD — | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
30120.63 EUR 34769.28 USD |
+0.95
|
— — | 30014.12 EUR 34646.33 USD | 30271.2 EUR 34943.09 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
43661.47 EUR 50399.94 USD |
+0.51
|
— — | 43149.01 EUR 49808.39 USD | 44016.42 EUR 50809.67 USD | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3494.22 EUR 4033.5 USD |
+0.67
|
— — | 3465.66 EUR 4000.53 USD | 3494.73 EUR 4034.09 USD | — - | — — |
|
Beta Advantage Research Enhance
BAREVAT
US
|
2501.4 USD — |
+0.83
|
— — | 2480.61 USD — | 2501.88 USD — | — - | — — |
|
Dow Jones Industrial Average Fu
DJIAFTR
US
|
861.54 USD — |
+1.04
|
— — | 860.14 USD — | 863.96 USD — | — - | — — |
|
ProShares UltraShort Dow 30 (Ne
DXD-NV
US
|
24.03 USD — |
+0.7
|
— — | 23.87 USD — | 24.03 USD — | — - | — — |
|
Barclays Bank PLC iPath GBP/USD
GBBEF-IV
US
|
35.35 USD — |
0
|
— — | — — | — — | — - | — — |
|
PIMCO German Government Bond In
INBUND
US
|
108.89 EUR 125.7 USD |
0
|
— — | — — | — — | — - | — — |
|
CBOE Low Volatility Index
LOVOL
US
|
574.92 USD — |
+0.13
|
— — | — — | — — | — - | — — |
|
US Tech Philippines Large Cap AU
NQPHLCAUD
US
|
1092.68 AUD 763.31 USD |
<0.01
|
— — | 1092.68 AUD 763.31 USD | 1092.68 AUD 763.31 USD | — - | — — |
|
Russell Midcap
RMCC
US
|
4366.82 USD — |
+1.19
|
— — | 4316.63 USD — | 4375.77 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZM
US
|
20.9 USD — |
+0.48
|
— — | — — | — — | — - | — — |
|
STXE 600 I
STOXX
CH
|
642.64 EUR 741.82 USD |
+0.63
|
— — | 638.41 EUR 736.94 USD | 642.7 EUR 741.89 USD | — - | — — |
|
First North Finland EUR PI
FNFIEURPI
US
|
716.72 EUR 827.33 USD |
-1.07
|
— — | 714.38 EUR 824.63 USD | 722.99 EUR 834.57 USD | 49 - | — — |
|
PHLX Utility Sector Total Retur
XUTY
US
|
1828.97 USD — |
+1.19
|
— — | 1813.61 USD — | 1834.17 USD — | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
30124.36 EUR 34773.59 USD |
+0.96
|
— — | 30014.12 EUR 34646.33 USD | 30271.2 EUR 34943.09 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
8797.94 EUR 10155.77 USD |
+0.51
|
— — | 8694.68 EUR 10036.57 USD | 8869.46 EUR 10238.33 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
2004.59 EUR 2313.97 USD |
+0.67
|
— — | 1988.2 EUR 2295.05 USD | 2004.88 EUR 2314.3 USD | — - | — — |
|
Reference Value for SJP: Citigr
CGSJP
US
|
105.74 USD — |
0
|
— — | — — | — — | — - | — — |
