결과 페이지 18 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Northern Trust ESG & Climate In
UZG
US
|
20.55 USD — |
+0.74
|
— — | 20.55 USD — | 20.55 USD — | — - | — — |
|
First North Sweden SEK PI
FNSESEKPI
US
|
1548.97 SEK 151.2 USD |
+0.11
|
— — | 1543.45 SEK 150.66 USD | 1552.54 SEK 151.55 USD | 416 - | — — |
|
Alpha Vee Quality Yield Index
AVCHQYLD
US
|
161.45 USD — |
-0.04
|
— — | 161.45 USD — | 161.45 USD — | — - | — — |
BIST SPOR
XSPOR.IS
TR
|
1297.49 TRY 40.75 USD |
-0.99
|
— — | 1239.91 TRY 38.94 USD | 1317.39 TRY 41.37 USD | — - | — — |
IT NOW IFNC
FIND.SA
BR
|
225.34 BRL 45.67 USD |
+1.15
|
— — | 220.25 BRL 44.64 USD | 226.35 BRL 45.88 USD | — - | — — |
BEL Consumer Staples
BECSP.BR
BE
|
3773.82 EUR 4356.25 USD |
-0.33
|
— — | 3763.9 EUR 4344.8 USD | 3814.69 EUR 4403.43 USD | — - | — — |
INDIA VIX
INDIAVIX
IN
|
16.86 INR 0.2 USD |
+6.96
|
— — | 15.27 INR 0.18 USD | 17.1 INR 0.21 USD | — - | — — |
|
US Tech US Price Setters Index
NQPRCE
US
|
3113.99 USD — |
-1.01
|
— — | 3105.63 USD — | 3129.46 USD — | 228 - | — — |
|
Swiss Franc Currency Index
XDS
US
|
121.22 USD — |
-0.46
|
— — | 121.1 USD — | 121.68 USD — | 1 - | — — |
|
S&P Total Market Index (TMI) Co
STM3010
US
|
7191.96 USD — |
-1.55
|
— — | 7158.01 USD — | 7336.08 USD — | — - | — — |
|
First North Telecommunications
FN15GI
US
|
1023.1 EUR 1181 USD |
-1.23
|
— — | 1011.62 EUR 1167.75 USD | 1036.76 EUR 1196.76 USD | 15 - | — — |
|
Alpha Vee Green Transportation
AVGRNTSP
US
|
558.46 USD — |
-4.39
|
— — | 558.46 USD — | 558.46 USD — | — - | — — |
|
BIST MADENCILIK
XMADN.IS
TR
|
10989.45 TRY 345.12 USD |
-1.85
|
— — | 10581.08 TRY 332.29 USD | 11280.88 TRY 354.27 USD | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
23336.31 BRL 4729.89 USD |
+1.17
|
— — | 22805.31 BRL 4622.26 USD | 23442.51 BRL 4751.41 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
13323.46 EUR 15379.73 USD |
+1.58
|
— — | 13069.74 EUR 15086.85 USD | 13336.58 EUR 15394.87 USD | — - | — — |
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1677.59 EUR 1936.5 USD |
-0.34
|
— — | 1663.52 EUR 1920.26 USD | 1679.2 EUR 1938.36 USD | — - | — — |
|
Citi Euro Long Rate Pure Europe
CIISEREP
US
|
115.08 EUR 132.84 USD |
+0.91
|
— — | 114.04 EUR 131.64 USD | 115.09 EUR 132.85 USD | — - | — — |
|
NYSE Arca Gold Miners Index
GDM
US
|
2294.82 USD — |
-2.35
|
— — | 2262.31 USD — | 2343.43 USD — | 14 - | — — |
|
US Tech Portugal Index
NQPT
US
|
1441.6 USD — |
+0.12
|
— — | 1434.32 USD — | 1451.3 USD — | — - | — — |
|
S&P Sri Lanka 20 Index (LKR)
SPLK20LP
US
|
5613.63 LKR 18.31 USD |
-0.09
|
— — | 5610.21 LKR 18.3 USD | 5647.82 LKR 18.42 USD | — - | — — |
STI Index
STI
SG
|
5422.16 SGD 4063.67 USD |
+0.13
|
— — | 5365.33 SGD 4021.08 USD | 5426.45 SGD 4066.89 USD | 32 - | — — |
|
First North Telecommunications
FN15PI
US
|
936.25 EUR 1080.74 USD |
-1.23
|
— — | 925.74 EUR 1068.62 USD | 948.74 EUR 1095.17 USD | 15 - | — — |
|
Alpha Vee US Select Growth
AVUSMEGA
US
|
918.67 USD — |
-2.88
|
— — | 918.67 USD — | 918.67 USD — | — - | — — |
|
BIST MADENCILIK GETIRI
XMADN_CFNNTLTL.IS
TR
|
13120.43 TRY 412.04 USD |
-1.85
|
— — | 12632.87 TRY 396.73 USD | 13468.38 TRY 422.97 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2551.95 EUR 2945.8 USD |
+1.58
|
— — | 2503.35 EUR 2889.7 USD | 2554.46 EUR 2948.7 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1362.12 EUR 1572.34 USD |
-0.35
|
— — | 1350.69 EUR 1559.15 USD | 1363.42 EUR 1573.84 USD | — - | — — |
|
Dow Jones Islamic Market World
DJIMI
US
|
9438.65 USD — |
-0.29
|
— — | 9419.6 USD — | 9472.19 USD — | — - | — — |
|
NYSE Arca Gold Miners Index (AU
GDMAUDNR
US
|
3112.5 AUD 2174.3 USD |
-2.62
|
— — | 3069.77 AUD 2144.44 USD | 3186.52 AUD 2226 USD | — - | — — |
|
US Tech Industrial
INDS
US
|
12599.6 USD — |
-0.98
|
— — | 12566.63 USD — | 12670.48 USD — | 896 - | — — |
|
US Tech CTA Artificial Intellige
NQROBO
US
|
2018.25 USD — |
+1.1
|
— — | 1987.12 USD — | 2020 USD — | 115 - | — — |
|
S&P Listed Private Equity Index
SPLPEQTE
US
|
219.49 EUR 253.36 USD |
-0.34
|
— — | 217.96 EUR 251.6 USD | 220.97 EUR 255.07 USD | — - | — — |
|
N Consumer Staples EUR GI
N45EURGI
US
|
1427.05 EUR 1647.29 USD |
-0.57
|
— — | 1421.45 EUR 1640.83 USD | 1431.65 EUR 1652.6 USD | — - | — — |
|
BIST MENKUL KIYM YO GETIRI
XYORT_CFNNTLTL.IS
TR
|
24779.4 TRY 778.18 USD |
-1.85
|
— — | 23404.25 TRY 735 USD | 24998.72 TRY 785.07 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
12963.28 EUR 14963.96 USD |
+1.02
|
— — | 12844.7 EUR 14827.08 USD | 12963.28 EUR 14963.96 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1227.37 EUR 1416.8 USD |
-0.35
|
— — | 1217.07 EUR 1404.91 USD | 1228.54 EUR 1418.15 USD | — - | — — |
|
US Tech OMX China Technology
CHXN9000
US
|
1357.69 USD — |
+1.84
|
— — | 1320.01 USD — | 1365.54 USD — | 75 - | — — |
|
Dow Jones Islamic Market India
DJIMIND
US
|
3977.58 USD — |
-1.22
|
— — | 3933.79 USD — | 4039.34 USD — | — - | — — |
|
NYSE Arca Gold Miners Index (NT
GDMNTR
US
|
2933.12 USD — |
-2.35
|
— — | 2890.38 USD — | 2995.37 USD — | — - | — — |
|
S&P Merger Arbitrage Index TR
SPLSAUT
US
|
2327.17 USD — |
-0.21
|
— — | 2325.97 USD — | 2334.71 USD — | — - | — — |
|
Euro Currency Index
XDE
US
|
112.04 USD — |
-0.11
|
— — | 111.85 USD — | 112.15 USD — | 1 - | — — |
|
NYSE Arca Steel Index
STEEL
US
|
3266.91 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
N Personal Care, Drug and Groce
N4520GI
US
|
1292.86 EUR 1492.39 USD |
+0.33
|
— — | 1286.44 EUR 1484.98 USD | 1298.44 EUR 1498.83 USD | — - | — — |
|
Barron's 400 Index (Total Retur
B400T
US
|
2302.34 USD — |
-0.45
|
— — | 2290.2 USD — | 2309.93 USD — | — - | — — |
|
BIST MENKUL KIYM YO
XYORT.IS
TR
|
3260.42 TRY 102.39 USD |
-1.85
|
— — | 3079.48 TRY 96.71 USD | 3289.27 TRY 103.3 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
1856.86 EUR 2143.44 USD |
-0.99
|
— — | 1846.25 EUR 2131.19 USD | 1881.01 EUR 2171.31 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3659.54 EUR 4224.33 USD |
-0.22
|
— — | 3633.27 EUR 4194.01 USD | 3674.74 EUR 4241.88 USD | — - | — — |
|
Dow Jones Islamic Market Kuwait
DJIMKW
US
|
1004.37 KWD 3265.18 USD |
0
|
— — | 1004.37 KWD 3265.18 USD | 1004.37 KWD 3265.18 USD | — - | — — |
|
The Global Dow (USD)
GDOW
US
|
6976.73 USD — |
-0.38
|
— — | 6945.26 USD — | 7011.58 USD — | — - | — — |
|
CBOE Crude Oil Volatility Index
OVX
US
|
60.02 USD — |
+7.87
|
— — | 56.68 USD — | 60.63 USD — | — - | — — |
|
Return on Disability US LargeCa
RODITR
US
|
681.93 USD — |
-1.21
|
— — | 680.05 USD — | 686.05 USD — | — - | — — |
|
S&P Listed Private Equity Index
SPLPEQTY
US
|
206.1 USD — |
-0.28
|
— — | 204.66 USD — | 207.33 USD — | — - | — — |
|
ProShares Trust Ultra VIX Short
UVXY-IV
US
|
18.75 USD — |
+1.93
|
— — | 18.61 USD — | 19.84 USD — | — - | — — |
|
N Personal Care, Drug and Groce
N4520PI
US
|
1041.08 EUR 1201.76 USD |
+0.33
|
— — | 1035.91 EUR 1195.79 USD | 1045.57 EUR 1206.94 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
BEMEWER
US
|
167.1 USD — |
+0.67
|
— — | 166.12 USD — | 167.4 USD — | — - | — — |
|
BIST ANTALYA GETIRI
XSANT_CFNNTLTL.IS
TR
|
6996.18 TRY 219.71 USD |
-2.24
|
— — | 6719.16 TRY 211.01 USD | 7155.56 TRY 224.72 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1177.6 EUR 1359.34 USD |
-0.99
|
— — | 1170.87 EUR 1351.58 USD | 1192.91 EUR 1377.02 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3130.77 EUR 3613.96 USD |
-0.22
|
— — | 3108.29 EUR 3588.01 USD | 3143.77 EUR 3628.96 USD | — - | — — |
|
Citi Credit Spread Pure Europe
CIISCSEP
US
|
62.06 EUR 71.64 USD |
+0.49
|
— — | 61.67 EUR 71.19 USD | 62.12 EUR 71.71 USD | — - | — — |
|
Dow Jones Internet Composite In
DJINET
US
|
1289.29 USD — |
-0.03
|
— — | 1275.01 USD — | 1295.8 USD — | — - | — — |
|
NYSE Arca Gold Miners Index (GB
GDMGBPTR
US
|
3551.2 GBP 4716.07 USD |
-2.5
|
— — | 3502.29 GBP 4651.12 USD | 3622.97 GBP 4811.38 USD | — - | — — |
|
US Tech Sweden Mid Cap Index
NQSEMC
US
|
2486.09 USD — |
+0.83
|
— — | 2455.75 USD — | 2486.55 USD — | — - | — — |
|
Russell/Nomura PRIME
RNPRIME
US
|
2284.17 USD — |
-0.61
|
— — | 2284.17 USD — | 2284.17 USD — | — - | — — |
|
Japanese Yen Currency Index
XDN
US
|
63.76 USD — |
-0.04
|
— — | 63.66 USD — | 64.02 USD — | 1 - | — — |
|
NYSE Arca Steel Index (TR)
STEELTR
US
|
6512.88 USD — |
<0.01
|
— — | — — | — — | — - | — — |
US Tech Nordea SmartBeta Dividen
NQNDDIT
SE
|
2313.42 SEK 225.82 USD |
+0.41
|
— — | 2292.54 SEK 223.78 USD | 2313.42 SEK 225.82 USD | — - | — — |
|
Cboe 1-Day Volatility Index
VIX1D
US
|
16.81 USD — |
+10.74
|
— — | 11.92 USD — | 17.38 USD — | — - | — — |
|
BIST ANTALYA
XSANT.IS
TR
|
6849.72 TRY 215.11 USD |
-2.24
|
— — | 6578.5 TRY 206.59 USD | 7005.77 TRY 220.01 USD | — - | — — |
|
BDRX
BDRX.SA
BR
|
26650.48 BRL 5401.61 USD |
-1.2
|
— — | 26650.48 BRL 5401.61 USD | 27336.76 BRL 5540.71 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
10863.2 EUR 12539.77 USD |
+1.02
|
— — | 10763.83 EUR 12425.06 USD | 10863.2 EUR 12539.77 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
1990.87 EUR 2298.13 USD |
-0.22
|
— — | 1976.57 EUR 2281.62 USD | 1999.13 EUR 2307.66 USD | — - | — — |
|
Citi Value Pure Europe TR Index
CIISVAET
US
|
180.93 EUR 208.85 USD |
+0.42
|
— — | 180.17 EUR 207.98 USD | 180.97 EUR 208.9 USD | — - | — — |
|
Dow Jones Internet Services Ind
DJISVC
US
|
488.33 USD — |
+1.75
|
— — | 475.81 USD — | 490.13 USD — | — - | — — |
|
Russell/Nomura Mid-Small Cap Gr
RNMSCGJP
US
|
464.75 USD — |
-0.15
|
— — | 464.75 USD — | 464.75 USD — | — - | — — |
|
S&P MARC 5% Excess Return Index
SPMARC5P
US
|
405.71 USD — |
-0.37
|
— — | 405.41 USD — | 407.16 USD — | — - | — — |
|
British Pound Currency Index
XDB
US
|
133.79 USD — |
-0.15
|
— — | 133.36 USD — | 133.89 USD — | 1 - | — — |
|
US Tech Nordea SmartBeta Volatil
NQNDVOT
SE
|
2271.58 SEK 221.73 USD |
+0.18
|
— — | 2254.06 SEK 220.02 USD | 2271.58 SEK 221.73 USD | — - | — — |
|
Communication Services Select S
SIXC
US
|
551.44 USD — |
-1.75
|
— — | 551.24 USD — | 561.26 USD — | — - | — — |
CSI Korea Exchange China-Korea
931789.SS
CN
|
3424.21 CNY 505.23 USD |
+0.74
|
— — | 3314.92 CNY 489.11 USD | 3426.05 CNY 505.5 USD | — - | — — |
|
BIST DENIZLI GETIRI
XSDNZ_CFNNTLTL.IS
TR
|
7308.71 TRY 229.53 USD |
-2.29
|
— — | 6994.93 TRY 219.67 USD | 7485.51 TRY 235.08 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6399.16 EUR 7386.77 USD |
+1.02
|
— — | 6340.62 EUR 7319.2 USD | 6399.16 EUR 7386.77 USD | — - | — — |
|
Citi Low Risk Pure Europe Index
CIISLREP
US
|
77.34 EUR 89.28 USD |
+0.47
|
— — | 76.88 EUR 88.75 USD | 77.42 EUR 89.37 USD | — - | — — |
|
NYSE Arca Gold Miners Index (GT
GDMTR
US
|
3068.53 USD — |
-2.35
|
— — | 3024.4 USD — | 3133.57 USD — | — - | — — |
|
US Tech US Smart Food & Beverage
NQSSFBN
US
|
1319.03 USD — |
-1.87
|
— — | 1316.62 USD — | 1343.78 USD — | 39 - | — — |
|
Russell/Nomura Small Cap
RNSMALL
US
|
1600.84 USD — |
-0.38
|
— — | 1600.84 USD — | 1600.84 USD — | — - | — — |
|
S&P GSCI Cocoa Multiple Contrac
SPMCCCT
US
|
406.66 USD — |
+0.15
|
— — | 401.83 USD — | 412.14 USD — | — - | — — |
|
US Tech OMX Nordic 120 SEK
NOMXN120SEK
SE
|
1781.47 SEK 173.89 USD |
+0.04
|
— — | 1771.17 SEK 172.89 USD | 1783.97 SEK 174.14 USD | — - | — — |
|
CBOE Dyn Short VIX Fut Index
DSVIX
US
|
3614.55 USD — |
-0.09
|
— — | 3602.62 USD — | 3615.73 USD — | — - | — — |
|
BIST DENIZLI
XSDNZ.IS
TR
|
7072.24 TRY 222.1 USD |
-2.29
|
— — | 6768.62 TRY 212.56 USD | 7243.32 TRY 227.47 USD | — - | — — |
S&P/BYMA Ingenius Index
SPBYIGAP.BA
AR
|
29299.45 ARS 34.63 USD |
0
|
— — | 29299.45 ARS 34.63 USD | 29299.45 ARS 34.63 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2711.54 EUR 3130.02 USD |
-0.96
|
— — | 2676.85 EUR 3089.98 USD | 2747.5 EUR 3171.53 USD | — - | — — |
|
Dow Jones Industrial Average TR
DJITR
US
|
134640.27 USD — |
-1.22
|
— — | 134229.05 USD — | 136323.38 USD — | — - | — — |
|
Dynamic Food & Beverage Intelli
DZF
US
|
5270.08 USD — |
-1.16
|
— — | 5240.14 USD — | 5335.84 USD — | — - | — — |
|
S&P 500 Low Volatility Daily Ri
SPLV5UT
US
|
429.8 USD — |
-0.43
|
— — | 429.34 USD — | 431.71 USD — | — - | — — |
|
NYSE Arca Computer Technology I
XCI
US
|
18263.05 USD — |
+0.01
|
— — | 18187.09 USD — | 18400.52 USD — | 31 - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPSEKNI
SE
|
3924.14 SEK 383.04 USD |
-0.08
|
— — | 3870.13 SEK 377.77 USD | 3931.69 SEK 383.78 USD | — - | — — |
|
CBOE EQUUTY VIXON GOLDMAN SACHS
VXGS
US
|
33.07 USD — |
-1.25
|
— — | 33.02 USD — | 34.83 USD — | — - | — — |
|
BIST ILETISIM GETIRI
XILTM_CFNNTLTL.IS
TR
|
5150.49 TRY 161.75 USD |
-3.3
|
— — | 4867.61 TRY 152.86 USD | 5246.17 TRY 164.75 USD | — - | — — |
|
S&P/BYMA CEDEAR Index
SPBYCDAP.BA
AR
|
45911.31 ARS 54.27 USD |
0
|
— — | 45911.31 ARS 54.27 USD | 45911.31 ARS 54.27 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1330.05 EUR 1535.32 USD |
-0.96
|
— — | 1313.04 EUR 1515.69 USD | 1347.69 EUR 1555.69 USD | — - | — — |
|
Citi Quality Pure Europe TR Ind
CIISQUET
US
|
169.03 EUR 195.11 USD |
+0.7
|
— — | 167.85 EUR 193.76 USD | 169.17 EUR 195.28 USD | — - | — — |
