결과 페이지 18 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3581)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| GLOBAL X ADAPTIVE U.S. RISK MAN ONOF-TC | 4274.39 USD — |
0
|
— — | 4274.39 USD — | 4274.39 USD — | — - | — — |
| Russell 1000 Growth RLG | 4936.37 USD — |
-3.27
|
— — | 4922.99 USD — | 5082.25 USD — | — - | — — |
| S&P Homebuilders Select Industr SPHOME | 10410.99 USD — |
-1.13
|
— — | — — | — — | — - | — — |
| CBOE VIX Nov Futures 4pm EST Ma UZX | 22.4 USD — |
+0.67
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming To STREAMET | 1695.86 EUR 1853.8 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BVL Mining Index TR (PEN) SPBLMPT | 339.52 PEN 91.39 USD |
+0.94
|
— — | 336.28 PEN 90.52 USD | 339.52 PEN 91.39 USD | — - | — — |
| First North Consumer Discretion FN40GI | 505.82 EUR 552.93 USD |
-1.84
|
— — | 503.49 EUR 550.38 USD | 507.06 EUR 554.28 USD | 66 - | — — |
| US Tech OMX Wind GRNWIND | 2406.59 USD — |
<0.01
|
— — | 2385.71 USD — | 2444.98 USD — | — - | — — |
| FTSE Italia All-Share Banks Ind ITLMS3010.MI | 34222.3 EUR 37409.6 USD |
-0.49
|
— — | 33794.05 EUR 36941.46 USD | 34303.65 EUR 37498.52 USD | — - | — — |
| S&P/BMV Industrials Select Sect SN-02.MX | 160.01 MXN 9.47 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1366.13 EUR 1493.36 USD |
0
|
— — | 1366.13 EUR 1493.36 USD | 1366.13 EUR 1493.36 USD | — - | — — |
| Turkey Large Cap Banks Total Re BANKAR | 13724.18 TRY 431 USD |
+2.03
|
— — | 13724.18 TRY 431 USD | 13724.18 TRY 431 USD | — - | — — |
| S&P CoreLogic Case-Shiller Clev CEXR | 202.61 USD — |
+0.64
|
— — | 202.61 USD — | 202.61 USD — | — - | — — |
| Dow Jones Global Shipping Index DJGSH | 559.77 USD — |
+3.19
|
— — | 541.84 USD — | 560.46 USD — | — - | — — |
| Dow Jones Global ex-US Select R DWXRT | 729.93 USD — |
-0.91
|
— — | 728.59 USD — | 731.17 USD — | — - | — — |
| US Tech Philippines Financials L NQPH8000LMEUR | 1154.99 EUR 1262.56 USD |
<0.01
|
— — | 1154.99 EUR 1262.56 USD | 1154.99 EUR 1262.56 USD | 11 - | — — |
| S&P GLOBAL 100 ( C ) OOI | 5596.41 USD — |
-2.9
|
— — | 5588.62 USD — | 5606.39 USD — | — - | — — |
| RUSSELL 2000 INDEX OPEN SETTLE RLS | 2012.79 USD — |
-0.04
|
— — | 2012.79 USD — | 2012.79 USD — | — - | — — |
| S&P 400 Real Estate Investment Trusts (REITs) (Industry) SP400-404020 | 233.6 USD — |
-0.09
|
— — | 232.13 USD — | 234.06 USD — | — - | — — |
| S&P/IFCI India price index in U SPIIND | 399.83 USD — |
+2.17
|
— — | 389.98 USD — | 400.07 USD — | — - | — — |
| CBOE VIX SEP FUTURES 4PM EST MA UZU | 21.8 USD — |
+1.4
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming In STREAM | 2039.41 USD — |
-1.49
|
— — | 2035.82 USD — | 2051.36 USD — | — - | — — |
| S&P/BVL Public Services Index T SPBLSPT | 418.08 PEN 112.54 USD |
+0.03
|
— — | 417.86 PEN 112.48 USD | 421.76 PEN 113.53 USD | — - | — — |
| First North Consumer Discretion FN40PI | 470.12 EUR 513.9 USD |
-1.84
|
— — | 467.95 EUR 511.54 USD | 471.27 EUR 515.16 USD | 66 - | — — |
| US Tech OMX Wind Total Return GRNWINDX | 2857.23 USD — |
<0.01
|
— — | 2832.43 USD — | 2902.8 USD — | — - | — — |
| FTSE Italia All-Share Financial ITLMS30.MI | 40182.53 EUR 43924.93 USD |
-0.14
|
— — | 39710.11 EUR 43408.52 USD | 40227.86 EUR 43974.49 USD | — - | — — |
| S&P/BMV Ingenius Index (MXN) TR IR.MX | 1397.96 MXN 82.78 USD |
-2.81
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 892.21 EUR 975.31 USD |
-0.64
|
— — | 887.1 EUR 969.72 USD | 894.71 EUR 978.04 USD | — - | — — |
| BlueStar Artificial Intelligenc BAI | 407.99 USD — |
-0.21
|
— — | 403.54 USD — | 410.39 USD — | — - | — — |
| Reference Value for AGB: Safety CGAGB | 119.6 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Global Equity Commodi DJGECE | 870.08 EUR 951.11 USD |
<0.01
|
— — | 869.17 EUR 950.12 USD | 870.89 EUR 952 USD | — - | — — |
| DYNAMIC TELECOM and WIRELESS DWY | 4112.79 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath Series B Bloomberg Natura GAZ-IV | 9.78 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (IBM) - Intl Business M IMQ | 152.82 USD — |
0
|
— — | 151.84 USD — | 153.06 USD — | — - | — — |
| Global X Lithium and Battery LIT-IV | 80.23 USD — |
-3.67
|
— — | — — | — — | — - | — — |
| US Tech Peru PEN TR Index NQPEPENT | 1648.12 PEN 443.63 USD |
0
|
— — | 1648.12 PEN 443.63 USD | 1648.12 PEN 443.63 USD | — - | — — |
| RUSSELL 1000 GROWTH INDEX SETTL RLR | 3334.85 USD — |
-0.43
|
— — | 3334.85 USD — | 3334.85 USD — | — - | — — |
| S&P 400 Internet Software & Services (Industry) SP400-451010 | 77.35 USD — |
0
|
— — | 77.01 USD — | 77.72 USD — | — - | — — |
| S&P Japan 500 SPJ | 3604.12 JPY 24.33 USD |
-2.67
|
— — | 3573.85 JPY 24.12 USD | 3698.81 JPY 24.97 USD | — - | — — |
| FINANCIAL SUB SECTOR INDEX XFI | 122.31 USD — |
<0.01
|
— — | 122.31 USD — | 122.31 USD — | — - | — — |
| CBOE VIX Oct Futures 4pm EST Ma UZV | 22.4 USD — |
+0.9
|
— — | — — | — — | — - | — — |
| EURO STOXX 50 I STOXX50E | 6009.14 EUR 6568.8 USD |
-0.87
|
— — | 5980.37 EUR 6537.35 USD | 6049.79 EUR 6613.24 USD | 69 - | — — |
| First North Consumer Staples PI FN45PI | 803.34 EUR 878.16 USD |
<0.01
|
— — | 796.65 EUR 870.84 USD | 804.8 EUR 879.75 USD | 21 - | — — |
| NYSE FANG+ Index (JPY) NYFANGJ | 2725061.2 JPY 18394.93 USD |
-7.18
|
— — | 2725061.2 JPY 18394.93 USD | 2725061.2 JPY 18394.93 USD | — - | — — |
| FTSE Italia All-Share Travel an ITLMS4050.MI | 70351.73 EUR 76903.95 USD |
+0.22
|
— — | 70053.3 EUR 76577.72 USD | 70754.02 EUR 77343.7 USD | — - | — — |
| IT NOW IDIV DIVO.SA | 120.58 BRL 24.44 USD |
-0.72
|
— — | — — | — — | — - | — — |
| Eversource Energy ES.MX | 250.38 MXN 14.83 USD |
-2.46
|
— — | — — | — — | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1147.29 EUR 1254.14 USD |
0
|
— — | 1147.29 EUR 1254.14 USD | 1147.29 EUR 1254.14 USD | — - | — — |
| Beta Advantage Research Enhance BARECOT | 2875.15 USD — |
-1.75
|
— — | 2867.31 USD — | 2926.66 USD — | — - | — — |
| CHEMICALS INDEX CEX | 853.9 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dynamic Telecommunication & Wir DWYTR | 6080.87 USD — |
0
|
— — | — — | — — | — - | — — |
| Global Beta Smart Income Index GBADIV | 12211.72 USD — |
+0.61
|
— — | 12167.7 USD — | 12255.5 USD — | — - | — — |
| Dow Jones Islamic Market U.S. I IMUS | 15465.81 USD — |
-3.49
|
— — | 15465.81 USD — | 15465.81 USD — | — - | — — |
| US Tech Philippines Small Cap PH NQPHSCPHP | 657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
| Russell 1000 Value RLV | 2320.1 USD — |
-1.92
|
— — | 2317.42 USD — | 2356.99 USD — | — - | — — |
| S&P/JPX Carbon Efficient Index SPJPCEJP | 501.68 JPY 3.39 USD |
-2.38
|
— — | 497.5 JPY 3.36 USD | 514.22 JPY 3.47 USD | — - | — — |
| CBOE VIX Jul Futures 4pm EST Ma UZN | 20.5 USD — |
+4.06
|
— — | — — | — — | — - | — — |
| SPDR MSCI Europe Industrials UC STQ | 201.05 EUR 219.78 USD |
0
|
— — | 199 EUR 217.53 USD | 201.46 EUR 220.22 USD | — - | — — |
| PTX USD PTXUSD | 2106.8 USD — |
-1.19
|
— — | 2104.35 USD — | 2126.24 USD — | 12 - | — — |
| First North Denmark EUR PI FNDKEURPI | 730.29 EUR 798.31 USD |
-1.22
|
— — | 726.73 EUR 794.41 USD | 738.92 EUR 807.74 USD | 46 - | — — |
| INDUSTRIAL SUB SECTOR INDEX XID | 1389.2 USD — |
<0.01
|
— — | 1389.2 USD — | 1389.2 USD — | — - | — — |
| FTSE Italia All-Share Insurance ITLMS3030.MI | 43602.83 EUR 47663.78 USD |
+1.64
|
— — | 43175.59 EUR 47196.75 USD | 43760.55 EUR 47836.19 USD | — - | — — |
| I DIVIDENDOS IDIV.SA | 11834.91 BRL 2398.74 USD |
-0.7
|
— — | — — | — — | — - | — — |
| BEL 20 X5 Leverage NR BEL5L.BR | 1305.4 EUR 1426.98 USD |
-4.95
|
— — | 1298.7 EUR 1419.66 USD | 1328.11 EUR 1451.81 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1616.2 USD |
0
|
— — | — — | — — | — - | — — |
| Beta Advantage Research Enhance BAREVA | 1941.21 USD — |
-1.05
|
— — | 1937.27 USD — | 1957.62 USD — | — - | — — |
| US Tech Clean Edge Green Energy CEXX | 917.55 USD — |
-9.48
|
— — | 909.72 USD — | 985.37 USD — | 50 - | — — |
| Dow Jones Global Titans 50 Inde DJGTE | 1113.8 EUR 1217.53 USD |
-2.16
|
— — | 1112.39 EUR 1215.99 USD | 1119.93 EUR 1224.23 USD | — - | — — |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| ISE Spot GBPUSD (INDEX) GBP | 137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
| Dow Jones India Titans 30 Index IN30D | 185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
| Direxion Daily FTSE Developed M LLDM-IV | 26.1 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Poland Cnsmr Goods PLN T NQPL3000PLNT | 2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
| Russell 1000 Value Total Return RLVTR | 3573.53 USD — |
-1.9
|
— — | 3569.41 USD — | 3643.66 USD — | — - | — — |
| S&P Latin America 40 (US$) SPLAC | 3370.77 USD — |
-2.45
|
— — | 3368.33 USD — | 3450.41 USD — | — - | — — |
| PHLX Europe Sector XEX | 452.55 USD — |
+100
|
— — | — — | — — | — - | — — |
| CBOE VIX Aug Futures 4pm EST Ma UZQ | 21.2 USD — |
+1.92
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming Ne STREAMEN | 1681.08 EUR 1837.65 USD |
0
|
— — | — — | — — | — - | — — |
| Pacer Trendpilot PTIN | 319.98 USD — |
-3.67
|
— — | 319.32 USD — | 325.45 USD — | 6 - | — — |
| First North Denmark DKK PI FNDKDKKPI | 731.56 DKK 107.26 USD |
-1.22
|
— — | 727.97 DKK 106.74 USD | 740.18 DKK 108.53 USD | 46 - | — — |
| PHLX SEMICONDUCTOR SECTOR INDEX SX | 3954.06 USD — |
+0.42
|
— — | 3735.5 USD — | 3968.06 USD — | — - | — — |
| FTSE Italia All-Share Energy In ITLMS6010.MI | 28988.53 EUR 31688.38 USD |
+1.33
|
— — | 28775.52 EUR 31455.53 USD | 29076.47 EUR 31784.51 USD | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 42692.23 EUR 46668.37 USD |
-2.96
|
— — | 42563.45 EUR 46527.6 USD | 43128.73 EUR 47145.53 USD | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 3345.29 EUR 3656.85 USD |
-0.72
|
— — | 3335.8 EUR 3646.48 USD | 3351.01 EUR 3663.11 USD | — - | — — |
| Beta Advantage Research Enhance BAREVAT | 2309.94 USD — |
-1.04
|
— — | 2305.25 USD — | 2334.34 USD — | — - | — — |
| Dow Jones Industrial Average Fu DJIAFTR | 830.45 USD — |
-1.7
|
— — | 828.92 USD — | 833.17 USD — | — - | — — |
| ProShares UltraShort Dow 30 (Ne DXD-NV | 24.03 USD — |
+0.7
|
— — | 23.87 USD — | 24.03 USD — | — - | — — |
| Barclays Bank PLC iPath GBP/USD GBBEF-IV | 35.35 USD — |
0
|
— — | — — | — — | — - | — — |
| PIMCO German Government Bond In INBUND | 108.89 EUR 119.03 USD |
0
|
— — | — — | — — | — - | — — |
| CBOE Low Volatility Index LOVOL | 558.46 USD — |
-1.79
|
— — | — — | — — | — - | — — |
| US Tech Philippines Large Cap AU NQPHLCAUD | 1092.68 AUD 723.2 USD |
<0.01
|
— — | 1092.68 AUD 723.2 USD | 1092.68 AUD 723.2 USD | — - | — — |
| Russell Midcap RMCC | 4228.56 USD — |
-2.09
|
— — | 4215.83 USD — | 4295.51 USD — | — - | — — |
| CBOE VIX Jun Futures 4pm EST Ma UZM | 19.2 USD — |
+12.94
|
— — | — — | — — | — - | — — |
| STXE 600 I STOXX | 618.28 EUR 675.86 USD |
-0.7
|
— — | 616.5 EUR 673.92 USD | 620.59 EUR 678.39 USD | — - | — — |
| First North Finland EUR PI FNFIEURPI | 812.33 EUR 887.98 USD |
-1.45
|
— — | 808.11 EUR 883.37 USD | 812.46 EUR 888.13 USD | 49 - | — — |
| PHLX Utility Sector Total Retur XUTY | 1890.38 USD — |
+0.99
|
— — | 1874.32 USD — | 1902.71 USD — | — - | — — |
| FTSE Italia All-Share Energy In ITLMS60.MI | 28987.51 EUR 31687.26 USD |
+1.32
|
— — | 28775.52 EUR 31455.53 USD | 29076.47 EUR 31784.51 USD | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 8621.67 EUR 9424.65 USD |
-2.96
|
— — | 8595.67 EUR 9396.23 USD | 8709.83 EUR 9521.02 USD | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1929.98 EUR 2109.73 USD |
-0.74
|
— — | 1924.5 EUR 2103.74 USD | 1933.27 EUR 2113.33 USD | — - | — — |
| Reference Value for SJP: Citigr CGSJP | 105.74 USD — |
0
|
— — | — — | — — | — - | — — |