결과 페이지 18 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3575)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ALEXIS PRACTICAL TACTICAL ETF T LEXI-TC | 49670.62 USD — |
+0.13
|
— — | 49605.14 USD — | 49670.62 USD — | — - | — — |
| NASDAQ Peru PEN Index NQPEPEN | 1315.92 PEN 354.21 USD |
0
|
— — | 1315.92 PEN 354.21 USD | 1315.92 PEN 354.21 USD | — - | — — |
| S&P 400 Advertising (Sub Ind) SP400-25401010 | 165.6 USD — |
-0.1
|
— — | 165.6 USD — | 167.77 USD — | — - | — — |
| S&P Global Eco Index SPGTECOL | 341.12 USD — |
-1.7
|
— — | 340.83 USD — | 340.88 USD — | — - | — — |
| PHLX Housing Sector Total Retur XHGX | 814.21 USD — |
-1.25
|
— — | 811.12 USD — | 818.34 USD — | 19 - | — — |
| ETFMG Sit Ultra Short ETF Estim VALT-EU | 1212760 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming To STREAMT | 1722.63 USD — |
-1.33
|
— — | 1715.26 USD — | 1745.89 USD — | — - | — — |
| S&P/BVL Electric Utilities Inde SPBLEPT | 408.15 PEN 109.86 USD |
+0.03
|
— — | 407.93 PEN 109.8 USD | 411.75 PEN 110.83 USD | — - | — — |
| OMX Stockholm Utilities PI SX65PI | 551.31 SEK 53.81 USD |
-2.27
|
— — | 551.31 SEK 53.81 USD | 567.15 SEK 55.36 USD | 2 - | — — |
| NASDAQ OMX Water GRNWATER | 2971.86 USD — |
-1.36
|
— — | 2969.87 USD — | 3010.74 USD — | — - | — — |
| FTSE MIB Index FTSEMIB.MI | 34150.54 EUR 37331.15 USD |
-1.47
|
— — | 34073.06 EUR 37246.46 USD | 34637.09 EUR 37863.02 USD | — - | — — |
| BB ETF SP DV BBSD.SA | 105.11 BRL 21.3 USD |
-0.7
|
— — | 104.92 BRL 21.27 USD | 105.84 BRL 21.45 USD | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 2734.49 EUR 2989.17 USD |
-0.71
|
— — | 2734.49 EUR 2989.17 USD | 2734.49 EUR 2989.17 USD | — - | — — |
| GraniteShares Gold Trust BAR-IV | 23.09 USD — |
-0.98
|
— — | 23.08 USD — | 23.19 USD — | — - | — — |
| Central European Blue Chip Inde CETO.BD | 2650.74 EUR 2897.62 USD |
-1.21
|
— — | 2650.74 EUR 2897.62 USD | 2650.74 EUR 2897.62 USD | — - | — — |
| Dow Jones Taiwan Total Stock Ma DWTW | 2514.58 TWD 79.9 USD |
<0.01
|
— — | 2511.53 TWD 79.8 USD | 2538.98 TWD 80.68 USD | — - | — — |
| CAMBRIA FGN SHAREH CAMBRIA FGN FYLD-EU | 2699.29 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC MID CAP VALUE INTELLIDE ILP | 6231.57 USD — |
-1.37
|
— — | 6224.56 USD — | 6318.31 USD — | — - | — — |
| NASDAQ Philippines Utilities Lg NQPH7000LMPHPT | 1112.33 PHP 20 USD |
<0.01
|
— — | 1112.33 PHP 20 USD | 1112.33 PHP 20 USD | 5 - | — — |
| Russell 1000 Growth Special Ope RLGSOQ | 3469.44 USD — |
-0.8
|
— — | 3469.44 USD — | 3486.64 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNTE | 4607.2 EUR 5036.29 USD |
-0.74
|
— — | 4611.59 EUR 5041.09 USD | 4615.83 EUR 5045.73 USD | — - | — — |
| Cboe VIX Dec Futures 4 pm EST M UZZ | 17.2 USD — |
+1.18
|
— — | 17.2 USD — | 17.2 USD — | — - | — — |
| Sterling Tactical Rotation Inde STRRTR | 6571.23 USD — |
0
|
— — | 6569.51 USD — | 6571.23 USD — | — - | — — |
| S&P/BVL Industrials Index TR (P SPBLIPT | 239.05 PEN 64.35 USD |
-0.91
|
— — | 238.36 PEN 64.16 USD | 241.59 PEN 65.03 USD | — - | — — |
| First North All-Share DKK FIRSTNORTHDKK | 101.04 DKK 14.82 USD |
-1.33
|
— — | 100.96 DKK 14.8 USD | 102.42 DKK 15.02 USD | 517 - | — — |
| NASDAQ OMX Water Total Return GRNWATERX | 3777.57 USD — |
-1.36
|
— — | 3775.03 USD — | 3826.99 USD — | — - | — — |
| FTSE Italia All-Share Industria ITLMS5020.MI | 49826.53 EUR 54467.13 USD |
-1.9
|
— — | 49749.93 EUR 54383.4 USD | 50707.65 EUR 55430.31 USD | — - | — — |
| INDUSTRIAL INDX.SA | 22330.88 BRL 4526.1 USD |
-0.71
|
— — | 22209.73 BRL 4501.55 USD | 22488.79 BRL 4558.11 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3432.68 EUR 3752.38 USD |
-0.71
|
— — | 3432.68 EUR 3752.38 USD | 3432.68 EUR 3752.38 USD | — - | — — |
| Beta Advantage Research Enhance BARECO | 1837.97 USD — |
-0.58
|
— — | 1835.16 USD — | 1843.81 USD — | — - | — — |
| Dow Jones Global Titans 50 Inde DJGT | 637.75 USD — |
-0.51
|
— — | 635.98 USD — | 640.74 USD — | — - | — — |
| Dorsey Wright Technology Tech L DWTYTR | 5429.72 USD — |
-0.14
|
— — | 5367.31 USD — | 5439.34 USD — | — - | — — |
| Direxion Daily Natural Gas Rela GASL-IV | 6.4 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC SM CAP VALUE INTELLIDEX ILZ | 7363.05 USD — |
-1.48
|
— — | 7360.86 USD — | 7473.93 USD — | — - | — — |
| Fuzzy Logix LGBTQ Loyalty 100 I LGBTQ100 | 3106.26 USD — |
-0.84
|
— — | 3101.41 USD — | 3132.46 USD — | — - | — — |
| NASDAQ Peru PEN NTR Index NQPEPENN | 1634.48 PEN 439.96 USD |
0
|
— — | 1634.48 PEN 439.96 USD | 1634.48 PEN 439.96 USD | — - | — — |
| GLOBAL X ADAPTIVE U.S. RISK MAN ONOF-TC | 7529.74 USD — |
-1.13
|
— — | 7529.74 USD — | 7615.85 USD — | — - | — — |
| Russell 1000 Growth RLG | 3480.98 USD — |
-0.47
|
— — | 3470.05 USD — | 3493.77 USD — | — - | — — |
| AMEX SP HOME INDEX SPHOME | 10260.41 USD — |
-1.41
|
— — | 10230.73 USD — | 10407.22 USD — | — - | — — |
| Cboe VIX Nov Futures 4 pm EST M UZX | 17.15 USD — |
+0.88
|
— — | 17.15 USD — | 17.15 USD — | — - | — — |
| S-Network Streaming & Gaming To STREAMET | 1695.86 EUR 1853.8 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BVL Mining Index TR (PEN) SPBLMPT | 339.52 PEN 91.39 USD |
+0.94
|
— — | 336.28 PEN 90.52 USD | 339.52 PEN 91.39 USD | — - | — — |
| First North Consumer Discretion FN40GI | 456.23 EUR 498.72 USD |
+1.39
|
— — | 444.79 EUR 486.21 USD | 453.3 EUR 495.51 USD | 66 - | — — |
| NASDAQ OMX Wind GRNWIND | 2416.79 USD — |
-2.36
|
— — | 2416.79 USD — | 2479.42 USD — | — - | — — |
| FTSE Italia All-Share Banks Ind ITLMS3010.MI | 18719.93 EUR 20463.41 USD |
-1.77
|
— — | 18608.59 EUR 20341.7 USD | 19113.67 EUR 20893.82 USD | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1330.97 EUR 1454.93 USD |
-0.71
|
— — | 1330.97 EUR 1454.93 USD | 1330.97 EUR 1454.93 USD | — - | — — |
| Turkey Large Cap Banks Total Re BANKAR | 13724.18 TRY 431 USD |
+2.03
|
— — | 13724.18 TRY 431 USD | 13724.18 TRY 431 USD | — - | — — |
| S&P CoreLogic Case-Shiller Clev CEXR | 185.41 USD — |
+2.4
|
— — | 185.41 USD — | 185.41 USD — | — - | — — |
| Dow Jones Global Shipping Index DJGSH | 559.77 USD — |
+3.19
|
— — | 541.84 USD — | 560.46 USD — | — - | — — |
| Dow Jones Global ex-US Select R DWXRT | 689.03 USD — |
-1.6
|
— — | 688.18 USD — | 688.35 USD — | — - | — — |
| NASDAQ Philippines Financials L NQPH8000LMEUR | 1154.99 EUR 1262.56 USD |
<0.01
|
— — | 1154.99 EUR 1262.56 USD | 1154.99 EUR 1262.56 USD | 11 - | — — |
| S&P100 GLOBAL ID OOI | 3764.29 USD — |
-0.57
|
— — | 3753.81 USD — | 3783.41 USD — | — - | — — |
| RUSSELL 2000 INDEX OPEN SETTLE RLS | 2012.79 USD — |
-0.04
|
— — | 2012.79 USD — | 2012.79 USD — | — - | — — |
| S&P 400 Real Estate Investment Trusts (REITs) (Industry) SP400-404020 | 233.6 USD — |
-0.09
|
— — | 232.13 USD — | 234.06 USD — | — - | — — |
| S&P/IFCI India price index in U SPIIND | 399.83 USD — |
+2.17
|
— — | 389.98 USD — | 400.07 USD — | — - | — — |
| CBOE VIX SEP FUTURES 4PM EST MA UZU | 15.9 USD — |
+1.6
|
— — | 15.9 USD — | 15.9 USD — | — - | — — |
| S-Network Streaming & Gaming In STREAM | 1620.96 USD — |
-1.33
|
— — | 1614.03 USD — | 1642.85 USD — | — - | — — |
| S&P/BVL Public Services Index T SPBLSPT | 418.08 PEN 112.54 USD |
+0.03
|
— — | 417.86 PEN 112.48 USD | 421.76 PEN 113.53 USD | — - | — — |
| First North Consumer Discretion FN40PI | 442.61 EUR 483.83 USD |
+0.39
|
— — | 430.56 EUR 470.66 USD | 438.8 EUR 479.66 USD | 66 - | — — |
| NASDAQ OMX Wind Total Return GRNWINDX | 2864.34 USD — |
-2.36
|
— — | 2864.34 USD — | 2938.56 USD — | — - | — — |
| FTSE Italia All-Share Financial ITLMS30.MI | 22616.35 EUR 24722.73 USD |
-1.52
|
— — | 22500.06 EUR 24595.61 USD | 22993.05 EUR 25134.51 USD | — - | — — |
| S&P/BMV Ingenius Index (MXN) TR IR.MX | 1038.91 MXN 61.52 USD |
+0.4
|
— — | 1026.91 MXN 60.81 USD | 1043.47 MXN 61.79 USD | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 959.03 EUR 1048.35 USD |
-1.23
|
— — | 957.56 EUR 1046.74 USD | 968.66 EUR 1058.88 USD | — - | — — |
| BlueStar Artificial Intelligenc BAI | 407.99 USD — |
-0.21
|
— — | 403.54 USD — | 410.39 USD — | — - | — — |
| Reference Value for AGB: Safety CGAGB | 119.6 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Global Equity Commodi DJGECE | 870.08 EUR 951.11 USD |
<0.01
|
— — | 869.17 EUR 950.12 USD | 870.89 EUR 952 USD | — - | — — |
| DYNAMIC TELECOM and WIRELESS DWY | 3048.99 USD — |
-0.8
|
— — | 3036.46 USD — | 3073.7 USD — | — - | — — |
| iPath Series B Bloomberg Natura GAZ-IV | 9.78 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (IBM) - Intl Business M IMQ | 152.82 USD — |
0
|
— — | 151.84 USD — | 153.06 USD — | — - | — — |
| Global X Lithium and Battery LIT-IV | 43.75 USD — |
-1.25
|
— — | 43.75 USD — | 44.18 USD — | — - | — — |
| NASDAQ Peru PEN TR Index NQPEPENT | 1648.12 PEN 443.63 USD |
0
|
— — | 1648.12 PEN 443.63 USD | 1648.12 PEN 443.63 USD | — - | — — |
| RUSSELL 1000 GROWTH INDEX SETTL RLR | 3334.85 USD — |
-0.43
|
— — | 3334.85 USD — | 3334.85 USD — | — - | — — |
| S&P 400 Internet Software & Services (Industry) SP400-451010 | 77.35 USD — |
0
|
— — | 77.01 USD — | 77.72 USD — | — - | — — |
| S&P Japan 500 SPJ | 2573.08 JPY 17.37 USD |
-0.94
|
— — | 2572.1 JPY 17.36 USD | 2612.46 JPY 17.63 USD | — - | — — |
| FINANCIAL SUB SECTOR INDEX XFI | 109.21 USD — |
-1.02
|
— — | 109.06 USD — | 110.34 USD — | — - | — — |
| CBOE VIX OCT FUTURES 4PM EST MA UZV | 18.1 USD — |
+0.84
|
— — | 18.1 USD — | 18.1 USD — | — - | — — |
| ESTX 50 PR.EUR STOXX50E | 4963.2 EUR 5425.45 USD |
-1.33
|
— — | 4955.84 EUR 5417.4 USD | 5027.53 EUR 5495.77 USD | 69 - | — — |
| First North Consumer Staples PI FN45PI | 1146.46 EUR 1253.24 USD |
+0.36
|
— — | 1166.5 EUR 1275.15 USD | 1178.88 EUR 1288.68 USD | 21 - | — — |
| NYSE FANG+ Index (JPY) NYFANGJ | 1673836.1 JPY 11298.86 USD |
+0.88
|
— — | 1673840 JPY 11298.89 USD | 1673840 JPY 11298.89 USD | — - | — — |
| FTSE Italia All-Share Travel an ITLMS4050.MI | 30201.22 EUR 33014.01 USD |
-3.04
|
— — | 30201.22 EUR 33014.01 USD | 31349.21 EUR 34268.92 USD | — - | — — |
| IT NOW IDIV DIVO.SA | 88.04 BRL 17.84 USD |
-0.7
|
— — | 87.81 BRL 17.8 USD | 88.65 BRL 17.97 USD | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1140.31 EUR 1246.51 USD |
-0.72
|
— — | 1140.31 EUR 1246.51 USD | 1140.31 EUR 1246.51 USD | — - | — — |
| Beta Advantage Research Enhance BARECOT | 2005.2 USD — |
-0.58
|
— — | 2002.15 USD — | 2016.85 USD — | — - | — — |
| CHEMICALS INDEX CEX | 853.9 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dynamic Telecommunication & Wir DWYTR | 4477.19 USD — |
-0.8
|
— — | 4477.19 USD — | 4477.19 USD — | — - | — — |
| Global Beta Smart Income Index GBADIV | 12211.72 USD — |
+0.61
|
— — | 12167.7 USD — | 12255.5 USD — | — - | — — |
| Dow Jones Islamic Market U.S. I IMUS | 10853.59 USD — |
-0.62
|
— — | 10853.59 USD — | 10853.59 USD — | — - | — — |
| NASDAQ Philippines Small Cap PH NQPHSCPHP | 657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
| Russell 1000 Value RLV | 1703.76 USD — |
-1.14
|
— — | 1703.3 USD — | 1716.55 USD — | — - | — — |
| S&P/JPX Carbon Efficient Index SPJPCEJP | 360.69 JPY 2.43 USD |
-0.98
|
— — | 360.57 JPY 2.43 USD | 366.17 JPY 2.47 USD | — - | — — |
| Cboe VIX Jul Futures 4 pm EST M UZN | 14.95 USD — |
+2.4
|
— — | 14.95 USD — | 14.95 USD — | — - | — — |
| SPDR MSCI Europe Industrials UC STQ | 201.05 EUR 219.78 USD |
0
|
— — | 199 EUR 217.53 USD | 201.46 EUR 220.22 USD | — - | — — |
| Polish Traded Index in USD PTXUSD | 1287.07 USD — |
-2.73
|
— — | 1286.6 USD — | 1323.17 USD — | 12 - | — — |
| First North Denmark EUR PI FNDKEURPI | 868.92 EUR 949.84 USD |
+0.39
|
— — | 854.31 EUR 933.88 USD | 867.67 EUR 948.48 USD | 46 - | — — |
| INDUSTRIAL SUB SECTOR INDEX XID | 1286.59 USD — |
-1.66
|
— — | 1286.59 USD — | 1308.31 USD — | — - | — — |
| FTSE Italia All-Share Insurance ITLMS3030.MI | 25120.73 EUR 27460.35 USD |
-0.66
|
— — | 25014.47 EUR 27344.2 USD | 25261.14 EUR 27613.84 USD | — - | — — |
| I DIVIDENDOS IDIV.SA | 8672.1 BRL 1757.69 USD |
-0.7
|
— — | 8649.25 BRL 1753.06 USD | 8733.41 BRL 1770.12 USD | — - | — — |
| BEL 20 X5 Leverage NR BEL5L.BR | 362.61 EUR 396.38 USD |
-2.89
|
— — | 358.27 EUR 391.64 USD | 375.05 EUR 409.98 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1447.76 EUR 1582.6 USD |
-0.72
|
— — | 1447.76 EUR 1582.6 USD | 1447.76 EUR 1582.6 USD | — - | — — |
| Beta Advantage Research Enhance BAREVA | 1417.56 USD — |
-1.04
|
— — | 1416.3 USD — | 1426.96 USD — | — - | — — |