결과 페이지 18 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| GLOBAL X ADAPTIVE U.S. RISK MAN ONOF-TC | 4274.39 USD — |
0
|
— — | 4274.39 USD — | 4274.39 USD — | — - | — — |
| Russell 1000 Growth RLG | 4848.74 USD — |
+2.2
|
— — | 4795.93 USD — | 4856.45 USD — | — - | — — |
| S&P Homebuilders Select Industr SPHOME | 10628.41 USD — |
+0.1
|
— — | — — | — — | — - | — — |
| CBOE VIX Nov Futures 4pm EST Ma UZX | 18.55 USD — |
-6.55
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming To STREAMET | 1695.86 EUR 1853.8 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BVL Mining Index TR (PEN) SPBLMPT | 339.52 PEN 91.39 USD |
+0.94
|
— — | 336.28 PEN 90.52 USD | 339.52 PEN 91.39 USD | — - | — — |
| First North Consumer Discretion FN40GI | 532.4 EUR 581.98 USD |
+1.69
|
— — | 529.43 EUR 578.73 USD | 533 EUR 582.64 USD | 66 - | — — |
| US Tech OMX Wind GRNWIND | 2406.59 USD — |
<0.01
|
— — | 2385.71 USD — | 2444.98 USD — | — - | — — |
| FTSE Italia All-Share Banks Ind ITLMS3010.MI | 32970.82 EUR 36041.56 USD |
+0.87
|
— — | 32749.73 EUR 35799.88 USD | 33072.74 EUR 36152.97 USD | — - | — — |
| S&P/BMV Industrials Select Sect SN-02.MX | 160.01 MXN 9.47 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1356.54 EUR 1482.88 USD |
0
|
— — | 1356.54 EUR 1482.88 USD | 1356.54 EUR 1482.88 USD | — - | — — |
| Turkey Large Cap Banks Total Re BANKAR | 13724.18 TRY 431 USD |
+2.03
|
— — | 13724.18 TRY 431 USD | 13724.18 TRY 431 USD | — - | — — |
| S&P CoreLogic Case-Shiller Clev CEXR | 203.88 USD — |
-0.08
|
— — | 203.88 USD — | 203.88 USD — | — - | — — |
| Dow Jones Global Shipping Index DJGSH | 559.77 USD — |
+3.19
|
— — | 541.84 USD — | 560.46 USD — | — - | — — |
| Dow Jones Global ex-US Select R DWXRT | 774.74 USD — |
+0.11
|
— — | 774.98 USD — | 780.86 USD — | — - | — — |
| US Tech Philippines Financials L NQPH8000LMEUR | 1154.99 EUR 1262.56 USD |
<0.01
|
— — | 1154.99 EUR 1262.56 USD | 1154.99 EUR 1262.56 USD | 11 - | — — |
| S&P GLOBAL 100 ( C ) OOI | 5113.53 USD — |
+2.19
|
— — | 5106.5 USD — | 5113.82 USD — | — - | — — |
| RUSSELL 2000 INDEX OPEN SETTLE RLS | 2012.79 USD — |
-0.04
|
— — | 2012.79 USD — | 2012.79 USD — | — - | — — |
| S&P 400 Real Estate Investment Trusts (REITs) (Industry) SP400-404020 | 233.6 USD — |
-0.09
|
— — | 232.13 USD — | 234.06 USD — | — - | — — |
| S&P/IFCI India price index in U SPIIND | 399.83 USD — |
+2.17
|
— — | 389.98 USD — | 400.07 USD — | — - | — — |
| CBOE VIX SEP FUTURES 4PM EST MA UZU | 16.1 USD — |
-50
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming In STREAM | 2605.15 USD — |
+1.57
|
— — | 2592.99 USD — | 2605.38 USD — | — - | — — |
| S&P/BVL Public Services Index T SPBLSPT | 418.08 PEN 112.54 USD |
+0.03
|
— — | 417.86 PEN 112.48 USD | 421.76 PEN 113.53 USD | — - | — — |
| First North Consumer Discretion FN40PI | 505.61 EUR 552.7 USD |
+1.69
|
— — | 502.79 EUR 549.62 USD | 506.18 EUR 553.33 USD | 66 - | — — |
| US Tech OMX Wind Total Return GRNWINDX | 2857.23 USD — |
<0.01
|
— — | 2832.43 USD — | 2902.8 USD — | — - | — — |
| FTSE Italia All-Share Financial ITLMS30.MI | 38162.77 EUR 41717.06 USD |
+0.83
|
— — | 37908.9 EUR 41439.55 USD | 38264.58 EUR 41828.36 USD | — - | — — |
| S&P/BMV Ingenius Index (MXN) TR IR.MX | 1479.36 MXN 87.6 USD |
+1.19
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 874.89 EUR 956.37 USD |
+0.43
|
— — | 871.72 EUR 952.91 USD | 874.89 EUR 956.37 USD | — - | — — |
| BlueStar Artificial Intelligenc BAI | 407.99 USD — |
-0.21
|
— — | 403.54 USD — | 410.39 USD — | — - | — — |
| Reference Value for AGB: Safety CGAGB | 119.6 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Global Equity Commodi DJGECE | 870.08 EUR 951.11 USD |
<0.01
|
— — | 869.17 EUR 950.12 USD | 870.89 EUR 952 USD | — - | — — |
| DYNAMIC TELECOM and WIRELESS DWY | 4112.79 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath Series B Bloomberg Natura GAZ-IV | 9.78 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (IBM) - Intl Business M IMQ | 152.82 USD — |
0
|
— — | 151.84 USD — | 153.06 USD — | — - | — — |
| Global X Lithium and Battery LIT-IV | 61.99 USD — |
+1.53
|
— — | — — | — — | — - | — — |
| US Tech Peru PEN TR Index NQPEPENT | 1648.12 PEN 443.63 USD |
0
|
— — | 1648.12 PEN 443.63 USD | 1648.12 PEN 443.63 USD | — - | — — |
| RUSSELL 1000 GROWTH INDEX SETTL RLR | 3334.85 USD — |
-0.43
|
— — | 3334.85 USD — | 3334.85 USD — | — - | — — |
| S&P 400 Internet Software & Services (Industry) SP400-451010 | 77.35 USD — |
0
|
— — | 77.01 USD — | 77.72 USD — | — - | — — |
| S&P Japan 500 SPJ | 3110.93 JPY 21 USD |
+0.67
|
— — | 3100.38 JPY 20.93 USD | 3132.54 JPY 21.15 USD | — - | — — |
| FINANCIAL SUB SECTOR INDEX XFI | 122.31 USD — |
<0.01
|
— — | 122.31 USD — | 122.31 USD — | — - | — — |
| CBOE VIX Oct Futures 4pm EST Ma UZV | 18.05 USD — |
-50
|
— — | — — | — — | — - | — — |
| EURO STOXX 50 I STOXX50E | 5696.85 EUR 6227.43 USD |
+0.57
|
— — | 5670.94 EUR 6199.1 USD | 5699.59 EUR 6230.42 USD | 69 - | — — |
| First North Consumer Staples PI FN45PI | 938.66 EUR 1026.09 USD |
+0.1
|
— — | 934.37 EUR 1021.39 USD | 940.59 EUR 1028.19 USD | 21 - | — — |
| NYSE FANG+ Index (JPY) NYFANGJ | 2594550.8 JPY 17513.94 USD |
+3.02
|
— — | 2594550.8 JPY 17513.94 USD | 2594550.8 JPY 17513.94 USD | — - | — — |
| FTSE Italia All-Share Travel an ITLMS4050.MI | 56274.89 EUR 61516.06 USD |
-0.16
|
— — | 55957.22 EUR 61168.8 USD | 56523.89 EUR 61788.25 USD | — - | — — |
| IT NOW IDIV DIVO.SA | 112.5 BRL 22.8 USD |
+0.64
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ES.MX | 237.22 MXN 14.05 USD |
+0.54
|
— — | — — | — — | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1143.43 EUR 1249.92 USD |
0
|
— — | 1143.43 EUR 1249.92 USD | 1143.43 EUR 1249.92 USD | — - | — — |
| Beta Advantage Research Enhance BARECOT | 2694.43 USD — |
+1.63
|
— — | 2651.66 USD — | 2698.16 USD — | — - | — — |
| CHEMICALS INDEX CEX | 853.9 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dynamic Telecommunication & Wir DWYTR | 6080.87 USD — |
0
|
— — | — — | — — | — - | — — |
| Global Beta Smart Income Index GBADIV | 12211.72 USD — |
+0.61
|
— — | 12167.7 USD — | 12255.5 USD — | — - | — — |
| Dow Jones Islamic Market U.S. I IMUS | 14121.63 USD — |
+1.9
|
— — | 14121.63 USD — | 14121.63 USD — | — - | — — |
| US Tech Philippines Small Cap PH NQPHSCPHP | 657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
| Russell 1000 Value RLV | 2023.99 USD — |
+0.67
|
— — | 2008.54 USD — | 2028.01 USD — | — - | — — |
| S&P/JPX Carbon Efficient Index SPJPCEJP | 437.63 JPY 2.95 USD |
+0.78
|
— — | 436.1 JPY 2.94 USD | 440.41 JPY 2.97 USD | — - | — — |
| CBOE VIX Jul Futures 4pm EST Ma UZN | 22.5 USD — |
-0.88
|
— — | — — | — — | — - | — — |
| SPDR MSCI Europe Industrials UC STQ | 201.05 EUR 219.78 USD |
0
|
— — | 199 EUR 217.53 USD | 201.46 EUR 220.22 USD | — - | — — |
| Polish Traded Index in USD PTXUSD | 1748.41 USD — |
0
|
— — | 1722.39 USD — | 1758.81 USD — | 12 - | — — |
| First North Denmark EUR PI FNDKEURPI | 780.84 EUR 853.57 USD |
+1.32
|
— — | 777.06 EUR 849.44 USD | 782.19 EUR 855.03 USD | 46 - | — — |
| INDUSTRIAL SUB SECTOR INDEX XID | 1389.2 USD — |
<0.01
|
— — | 1389.2 USD — | 1389.2 USD — | — - | — — |
| FTSE Italia All-Share Insurance ITLMS3030.MI | 37103.43 EUR 40559.06 USD |
+0.39
|
— — | 36877.14 EUR 40311.7 USD | 37146.58 EUR 40606.23 USD | — - | — — |
| I DIVIDENDOS IDIV.SA | 11068.96 BRL 2243.5 USD |
+0.64
|
— — | — — | — — | — - | — — |
| BEL 20 X5 Leverage NR BEL5L.BR | 874.92 EUR 956.41 USD |
+3.67
|
— — | 850.6 EUR 929.82 USD | 875.17 EUR 956.68 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1616.2 USD |
0
|
— — | — — | — — | — - | — — |
| Beta Advantage Research Enhance BAREVA | 1713.93 USD — |
+0.64
|
— — | 1700.89 USD — | 1718.15 USD — | — - | — — |
| US Tech Clean Edge Green Energy CEXX | 703.25 USD — |
+3.12
|
— — | 690.85 USD — | 711.75 USD — | 50 - | — — |
| Dow Jones Global Titans 50 Inde DJGTE | 1019.63 EUR 1114.59 USD |
+2.15
|
— — | 1018.01 EUR 1112.82 USD | 1020.6 EUR 1115.65 USD | — - | — — |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| ISE Spot GBPUSD (INDEX) GBP | 137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
| Dow Jones India Titans 30 Index IN30D | 185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
| Direxion Daily FTSE Developed M LLDM-IV | 26.1 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Poland Cnsmr Goods PLN T NQPL3000PLNT | 2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
| Russell 1000 Value Total Return RLVTR | 3082.41 USD — |
+0.68
|
— — | 3058.88 USD — | 3088.54 USD — | — - | — — |
| S&P Latin America 40 (US$) SPLAC | 3107.5 USD — |
+0.73
|
— — | 3089.33 USD — | 3117.12 USD — | — - | — — |
| PHLX Europe Sector XEX | 452.55 USD — |
+100
|
— — | — — | — — | — - | — — |
| CBOE VIX Aug Futures 4pm EST Ma UZQ | 15.6 USD — |
-50
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming Ne STREAMEN | 1681.08 EUR 1837.65 USD |
0
|
— — | — — | — — | — - | — — |
| Pacer Trendpilot PTIN | 280.52 USD — |
+1.54
|
— — | 279.19 USD — | 280.6 USD — | 6 - | — — |
| First North Denmark DKK PI FNDKDKKPI | 781.47 DKK 114.58 USD |
+1.33
|
— — | 777.69 DKK 114.03 USD | 782.83 DKK 114.78 USD | 46 - | — — |
| PHLX SEMICONDUCTOR SECTOR INDEX SX | 3954.06 USD — |
+0.42
|
— — | 3735.5 USD — | 3968.06 USD — | — - | — — |
| FTSE Italia All-Share Energy In ITLMS6010.MI | 20198.08 EUR 22079.23 USD |
+0.32
|
— — | 20159.53 EUR 22037.09 USD | 20244.26 EUR 22129.71 USD | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 32164.45 EUR 35160.09 USD |
+2.2
|
— — | 31620.33 EUR 34565.29 USD | 32170.01 EUR 35166.16 USD | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 3135.88 EUR 3427.94 USD |
+0.39
|
— — | 3129.69 EUR 3421.17 USD | 3137.58 EUR 3429.8 USD | — - | — — |
| Beta Advantage Research Enhance BAREVAT | 2013.89 USD — |
+0.65
|
— — | 1998.57 USD — | 2018.85 USD — | — - | — — |
| Dow Jones Industrial Average Fu DJIAFTR | 770.93 USD — |
+0.83
|
— — | 770.22 USD — | 771.92 USD — | — - | — — |
| ProShares UltraShort Dow 30 (Ne DXD-NV | 24.03 USD — |
+0.7
|
— — | 23.87 USD — | 24.03 USD — | — - | — — |
| Barclays Bank PLC iPath GBP/USD GBBEF-IV | 35.35 USD — |
0
|
— — | — — | — — | — - | — — |
| PIMCO German Government Bond In INBUND | 108.89 EUR 119.03 USD |
0
|
— — | — — | — — | — - | — — |
| CBOE Low Volatility Index LOVOL | 536.49 USD — |
+0.9
|
— — | — — | — — | — - | — — |
| US Tech Philippines Large Cap AU NQPHLCAUD | 1092.68 AUD 723.2 USD |
<0.01
|
— — | 1092.68 AUD 723.2 USD | 1092.68 AUD 723.2 USD | — - | — — |
| Russell Midcap RMCC | 3834.08 USD — |
+0.75
|
— — | 3802.28 USD — | 3846.42 USD — | — - | — — |
| CBOE VIX Jun Futures 4pm EST Ma UZM | 22.3 USD — |
-0.67
|
— — | — — | — — | — - | — — |
| STXE 600 I STOXX | 576.56 EUR 630.26 USD |
+0.65
|
— — | 573.86 EUR 627.31 USD | 576.58 EUR 630.28 USD | — - | — — |
| First North Finland EUR PI FNFIEURPI | 1040.7 EUR 1137.62 USD |
-0.17
|
— — | 1038.11 EUR 1134.8 USD | 1042.69 EUR 1139.8 USD | 49 - | — — |
| PHLX Utility Sector Total Retur XUTY | 1857.69 USD — |
+0.09
|
— — | 1841.05 USD — | 1868.37 USD — | — - | — — |
| FTSE Italia All-Share Energy In ITLMS60.MI | 20199.09 EUR 22080.33 USD |
+0.33
|
— — | 20159.53 EUR 22037.09 USD | 20244.26 EUR 22129.71 USD | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 6850.36 EUR 7488.37 USD |
+2.2
|
— — | 6734.47 EUR 7361.69 USD | 6851.54 EUR 7489.66 USD | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1846.82 EUR 2018.82 USD |
+0.39
|
— — | 1843.17 EUR 2014.83 USD | 1847.82 EUR 2019.92 USD | — - | — — |
| Reference Value for SJP: Citigr CGSJP | 105.74 USD — |
0
|
— — | — — | — — | — - | — — |