결과 페이지 18 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones Taiwan Total Stock Ma DWTW | 2514.58 TWD 79.9 USD |
<0.01
|
— — | 2511.53 TWD 79.8 USD | 2538.98 TWD 80.68 USD | — - | — — |
| CAMBRIA FGN SHAREH CAMBRIA FGN FYLD-EU | 2699.29 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC MID CAP VALUE INTELLIDE ILP | 7201.58 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Philippines Utilities Lg NQPH7000LMPHPT | 1112.33 PHP 20 USD |
<0.01
|
— — | 1112.33 PHP 20 USD | 1112.33 PHP 20 USD | 5 - | — — |
| Russell 1000 Growth Special Ope RLGSOQ | 4100.17 USD — |
+1.01
|
— — | 4058.98 USD — | 4100.19 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNTE | 5446.27 EUR 5953.51 USD |
+0.68
|
— — | 5408.07 EUR 5911.75 USD | 5450.56 EUR 5958.2 USD | — - | — — |
| CBOE VIX Dec Futures 4pm EST Ma UZZ | 21.65 USD — |
0
|
— — | 21.65 USD — | 21.65 USD — | — - | — — |
| Sterling Tactical Rotation Inde STRRTR | 6571.23 USD — |
0
|
— — | 6569.51 USD — | 6571.23 USD — | — - | — — |
| S&P/BVL Industrials Index TR (P SPBLIPT | 239.05 PEN 64.35 USD |
-0.91
|
— — | 238.36 PEN 64.16 USD | 241.59 PEN 65.03 USD | — - | — — |
| First North All-Share DKK FIRSTNORTHDKK | 107.63 DKK 15.78 USD |
+0.07
|
— — | 107.51 DKK 15.76 USD | 107.9 DKK 15.82 USD | 517 - | — — |
| NASDAQ OMX Water Total Return GRNWATERX | 3821.36 USD — |
<0.01
|
— — | 3819.32 USD — | 3859.56 USD — | — - | — — |
| FTSE Italia All-Share Industria ITLMS5020.MI | 64692.69 EUR 70717.85 USD |
-1.17
|
— — | 64607.85 EUR 70625.11 USD | 65857.38 EUR 71991.01 USD | — - | — — |
| INDUSTRIAL INDX.SA | 26496.78 BRL 5370.46 USD |
+0.15
|
— — | 26385.12 BRL 5347.83 USD | 26679.4 BRL 5407.47 USD | — - | — — |
| S&P/BMV Industrials Select Sect ST2000.MX | 232.91 MXN 13.79 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 3850.56 USD |
0
|
— — | — — | — — | — - | — — |
| Beta Advantage Research Enhance BARECO | 2094.18 USD — |
+1.3
|
— — | 2081.52 USD — | 2096.46 USD — | — - | — — |
| Dow Jones Global Titans 50 Inde DJGT | 732.53 USD — |
+1
|
— — | 724.93 USD — | 734.53 USD — | — - | — — |
| Dorsey Wright Technology Tech L DWTYTR | 6050.06 USD — |
+1.66
|
— — | 5989.91 USD — | 6053.89 USD — | — - | — — |
| Direxion Daily Natural Gas Rela GASL-IV | 6.4 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC SM CAP VALUE INTELLIDEX ILZ | 8622.83 USD — |
0
|
— — | — — | — — | — - | — — |
| Fuzzy Logix LGBTQ Loyalty 100 I LGBTQ100 | 3423.12 USD — |
+1.19
|
— — | 3407.69 USD — | 3426.72 USD — | — - | — — |
| NASDAQ Peru PEN NTR Index NQPEPENN | 1634.48 PEN 439.96 USD |
0
|
— — | 1634.48 PEN 439.96 USD | 1634.48 PEN 439.96 USD | — - | — — |
| GLOBAL X ADAPTIVE U.S. RISK MAN ONOF-TC | 5369.42 USD — |
0
|
— — | 5369.42 USD — | 5369.42 USD — | — - | — — |
| Russell 1000 Growth RLG | 4106.04 USD — |
+1.16
|
— — | 4083.7 USD — | 4115.49 USD — | — - | — — |
| S&P Homebuilders Select Industr SPHOME | 9567.83 USD — |
-0.77
|
— — | 9560.83 USD — | 9716.85 USD — | — - | — — |
| CBOE VIX Nov Futures 4pm EST Ma UZX | 21.85 USD — |
0
|
— — | 21.85 USD — | 21.85 USD — | — - | — — |
| S-Network Streaming & Gaming To STREAMET | 1695.86 EUR 1853.8 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BVL Mining Index TR (PEN) SPBLMPT | 339.52 PEN 91.39 USD |
+0.94
|
— — | 336.28 PEN 90.52 USD | 339.52 PEN 91.39 USD | — - | — — |
| First North Consumer Discretion FN40GI | 597.45 EUR 653.09 USD |
+0.38
|
— — | 593.69 EUR 648.98 USD | 599.75 EUR 655.6 USD | 66 - | — — |
| NASDAQ OMX Wind GRNWIND | 2406.59 USD — |
<0.01
|
— — | 2385.71 USD — | 2444.98 USD — | — - | — — |
| FTSE Italia All-Share Banks Ind ITLMS3010.MI | 28325.93 EUR 30964.07 USD |
+0.89
|
— — | 27879.2 EUR 30475.73 USD | 28373.79 EUR 31016.39 USD | — - | — — |
| S&P/BMV Industrials Select Sect SN-02.MX | 160.01 MXN 9.47 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1329 EUR 1452.78 USD |
0
|
— — | 1329 EUR 1452.78 USD | 1329 EUR 1452.78 USD | — - | — — |
| Turkey Large Cap Banks Total Re BANKAR | 13724.18 TRY 431 USD |
+2.03
|
— — | 13724.18 TRY 431 USD | 13724.18 TRY 431 USD | — - | — — |
| S&P CoreLogic Case-Shiller Clev CEXR | 196.68 USD — |
+1.74
|
— — | 196.68 USD — | 196.68 USD — | — - | — — |
| Dow Jones Global Shipping Index DJGSH | 559.77 USD — |
+3.19
|
— — | 541.84 USD — | 560.46 USD — | — - | — — |
| Dow Jones Global ex-US Select R DWXRT | 737.8 USD — |
-0.18
|
— — | 736.02 USD — | 740.42 USD — | — - | — — |
| NASDAQ Philippines Financials L NQPH8000LMEUR | 1154.99 EUR 1262.56 USD |
<0.01
|
— — | 1154.99 EUR 1262.56 USD | 1154.99 EUR 1262.56 USD | 11 - | — — |
| S&P GLOBAL 100 ( C ) OOI | 4231.78 USD — |
+0.8
|
— — | 4195.74 USD — | 4244.17 USD — | — - | — — |
| RUSSELL 2000 INDEX OPEN SETTLE RLS | 2012.79 USD — |
-0.04
|
— — | 2012.79 USD — | 2012.79 USD — | — - | — — |
| S&P 400 Real Estate Investment Trusts (REITs) (Industry) SP400-404020 | 233.6 USD — |
-0.09
|
— — | 232.13 USD — | 234.06 USD — | — - | — — |
| S&P/IFCI India price index in U SPIIND | 399.83 USD — |
+2.17
|
— — | 389.98 USD — | 400.07 USD — | — - | — — |
| CBOE VIX SEP FUTURES 4PM EST MA UZU | 21.75 USD — |
0
|
— — | 21.75 USD — | 21.75 USD — | — - | — — |
| S-Network Streaming & Gaming In STREAM | 2255.44 USD — |
+0.93
|
— — | 2234.71 USD — | 2256.72 USD — | — - | — — |
| S&P/BVL Public Services Index T SPBLSPT | 418.08 PEN 112.54 USD |
+0.03
|
— — | 417.86 PEN 112.48 USD | 421.76 PEN 113.53 USD | — - | — — |
| First North Consumer Discretion FN40PI | 567.88 EUR 620.77 USD |
+0.38
|
— — | 564.31 EUR 616.87 USD | 570.07 EUR 623.16 USD | 66 - | — — |
| NASDAQ OMX Wind Total Return GRNWINDX | 2857.23 USD — |
<0.01
|
— — | 2832.43 USD — | 2902.8 USD — | — - | — — |
| FTSE Italia All-Share Financial ITLMS30.MI | 33470.42 EUR 36587.69 USD |
+0.76
|
— — | 33032.01 EUR 36108.45 USD | 33529.35 EUR 36652.11 USD | — - | — — |
| S&P/BMV Ingenius Index (MXN) TR IR.MX | 1450.56 MXN 85.89 USD |
+0.96
|
— — | 1445.04 MXN 85.56 USD | 1460.99 MXN 86.51 USD | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 930 EUR 1016.62 USD |
+0.21
|
— — | 925.4 EUR 1011.59 USD | 929.23 EUR 1015.77 USD | — - | — — |
| BlueStar Artificial Intelligenc BAI | 407.99 USD — |
-0.21
|
— — | 403.54 USD — | 410.39 USD — | — - | — — |
| Reference Value for AGB: Safety CGAGB | 119.6 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Global Equity Commodi DJGECE | 870.08 EUR 951.11 USD |
<0.01
|
— — | 869.17 EUR 950.12 USD | 870.89 EUR 952 USD | — - | — — |
| DYNAMIC TELECOM and WIRELESS DWY | 4112.79 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath Series B Bloomberg Natura GAZ-IV | 9.78 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (IBM) - Intl Business M IMQ | 152.82 USD — |
0
|
— — | 151.84 USD — | 153.06 USD — | — - | — — |
| Global X Lithium and Battery LIT-IV | 37.08 USD — |
-0.21
|
— — | 36.88 USD — | 37.15 USD — | — - | — — |
| NASDAQ Peru PEN TR Index NQPEPENT | 1648.12 PEN 443.63 USD |
0
|
— — | 1648.12 PEN 443.63 USD | 1648.12 PEN 443.63 USD | — - | — — |
| RUSSELL 1000 GROWTH INDEX SETTL RLR | 3334.85 USD — |
-0.43
|
— — | 3334.85 USD — | 3334.85 USD — | — - | — — |
| S&P 400 Internet Software & Services (Industry) SP400-451010 | 77.35 USD — |
0
|
— — | 77.01 USD — | 77.72 USD — | — - | — — |
| S&P Japan 500 SPJ | 2583.1 JPY 17.44 USD |
+0.48
|
— — | 2575.04 JPY 17.38 USD | 2587.94 JPY 17.47 USD | — - | — — |
| FINANCIAL SUB SECTOR INDEX XFI | 122.31 USD — |
<0.01
|
— — | 122.31 USD — | 122.31 USD — | — - | — — |
| CBOE VIX Oct Futures 4pm EST Ma UZV | 21.85 USD — |
0
|
— — | 21.85 USD — | 21.85 USD — | — - | — — |
| EURO STOXX 50 I STOXX50E | 5430.17 EUR 5935.91 USD |
+0.36
|
— — | 5395.58 EUR 5898.1 USD | 5435.42 EUR 5941.65 USD | 69 - | — — |
| First North Consumer Staples PI FN45PI | 1008.33 EUR 1102.24 USD |
-0.95
|
— — | 1005.83 EUR 1099.51 USD | 1020.43 EUR 1115.47 USD | 21 - | — — |
| NYSE FANG+ Index (JPY) NYFANGJ | 2026086.5 JPY 13676.65 USD |
+0.72
|
— — | 2026090 JPY 13676.68 USD | 2026090 JPY 13676.68 USD | — - | — — |
| FTSE Italia All-Share Travel an ITLMS4050.MI | 64087.3 EUR 70056.08 USD |
+0.06
|
— — | 63768.62 EUR 69707.72 USD | 64504.59 EUR 70512.23 USD | — - | — — |
| IT NOW IDIV DIVO.SA | 99.57 BRL 20.18 USD |
+0.09
|
— — | 99.18 BRL 20.1 USD | 99.94 BRL 20.26 USD | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1126.09 EUR 1230.97 USD |
<0.01
|
— — | 1126.09 EUR 1230.97 USD | 1126.09 EUR 1230.97 USD | — - | — — |
| Beta Advantage Research Enhance BARECOT | 2320.23 USD — |
+1.31
|
— — | 2290.5 USD — | 2322.75 USD — | — - | — — |
| CHEMICALS INDEX CEX | 853.9 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dynamic Telecommunication & Wir DWYTR | 6080.87 USD — |
0
|
— — | — — | — — | — - | — — |
| Global Beta Smart Income Index GBADIV | 12211.72 USD — |
+0.61
|
— — | 12167.7 USD — | 12255.5 USD — | — - | — — |
| Dow Jones Islamic Market U.S. I IMUS | 12002.34 USD — |
+1.03
|
— — | 11880.5 USD — | 12040 USD — | — - | — — |
| NASDAQ Philippines Small Cap PH NQPHSCPHP | 657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
| Russell 1000 Value RLV | 1872.25 USD — |
+0.97
|
— — | 1862.93 USD — | 1875.5 USD — | — - | — — |
| S&P/JPX Carbon Efficient Index SPJPCEJP | 365.1 JPY 2.46 USD |
+0.48
|
— — | 363.39 JPY 2.45 USD | 365.74 JPY 2.47 USD | — - | — — |
| CBOE VIX Jul Futures 4pm EST Ma UZN | 20.9 USD — |
0
|
— — | 20.9 USD — | 20.9 USD — | — - | — — |
| SPDR MSCI Europe Industrials UC STQ | 201.05 EUR 219.78 USD |
0
|
— — | 199 EUR 217.53 USD | 201.46 EUR 220.22 USD | — - | — — |
| Polish Traded Index in USD PTXUSD | 1512.42 USD — |
-2.13
|
— — | 1491.02 USD — | 1541.81 USD — | 12 - | — — |
| First North Denmark EUR PI FNDKEURPI | 801.96 EUR 876.65 USD |
+1.16
|
— — | 786.85 EUR 860.14 USD | 801.96 EUR 876.65 USD | 46 - | — — |
| INDUSTRIAL SUB SECTOR INDEX XID | 1389.2 USD — |
<0.01
|
— — | 1389.2 USD — | 1389.2 USD — | — - | — — |
| FTSE Italia All-Share Insurance ITLMS3030.MI | 35941.23 EUR 39288.62 USD |
+0.48
|
— — | 35621.73 EUR 38939.36 USD | 36050.74 EUR 39408.33 USD | — - | — — |
| I DIVIDENDOS IDIV.SA | 9799.7 BRL 1986.24 USD |
+0.1
|
— — | 9761.26 BRL 1978.45 USD | 9838.73 BRL 1994.15 USD | — - | — — |
| BEL 20 X5 Leverage NR BEL5L.BR | 573 EUR 626.37 USD |
+1.38
|
— — | 559.89 EUR 612.04 USD | 581.49 EUR 635.65 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1616.2 USD |
0
|
— — | — — | — — | — - | — — |
| Beta Advantage Research Enhance BAREVA | 1574.86 USD — |
+0.98
|
— — | 1566.93 USD — | 1576.25 USD — | — - | — — |
| NASDAQ Clean Edge Green Energy CEXX | 466.11 USD — |
+1.9
|
— — | 462.21 USD — | 468.5 USD — | 50 - | — — |
| Dow Jones Global Titans 50 Inde DJGTE | 860.51 EUR 940.65 USD |
+1.53
|
— — | 847.5 EUR 926.43 USD | 863.83 EUR 944.28 USD | — - | — — |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| ISE Spot GBPUSD (INDEX) GBP | 137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
| Dow Jones India Titans 30 Index IN30D | 185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
| Direxion Daily FTSE Developed M LLDM-IV | 26.1 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Poland Cnsmr Goods PLN T NQPL3000PLNT | 2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
| Russell 1000 Value Total Return RLVTR | 2830.51 USD — |
+1.03
|
— — | 2801.97 USD — | 2833.96 USD — | — - | — — |
| S&P Latin America 40 (US$) SPLAC | 2582.61 USD — |
+0.28
|
— — | 2558.03 USD — | 2588.66 USD — | — - | — — |
| PHLX Europe Sector XEX | 452.55 USD — |
+100
|
— — | — — | — — | — - | — — |
| CBOE VIX Aug Futures 4pm EST Ma UZQ | 21.4 USD — |
0
|
— — | 21.4 USD — | 21.4 USD — | — - | — — |
| S-Network Streaming & Gaming Ne STREAMEN | 1681.08 EUR 1837.65 USD |
0
|
— — | — — | — — | — - | — — |
| Pacer Trendpilot PTIN | 254.75 USD — |
-0.15
|
— — | 254.14 USD — | 255.36 USD — | 6 - | — — |