결과 페이지 18 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
US Tech Bank
BANK
US
|
5225.2 USD — |
+1.82
|
— — | 5116.82 USD — | 5230.93 USD — | 328 - | — — |
|
EntrepreneurShares Founder/CEO
CEOF
US
|
665.53 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
Dow Jones Precious Metals Index
DJGSP
US
|
620.76 USD — |
-5.2
|
— — | 615.76 USD — | 632.65 USD — | — - | — — |
|
Dorsey Wright Tech Leaders
DWTL
US
|
595.62 USD — |
-2.32
|
— — | 591.55 USD — | 603.93 USD — | — - | — — |
|
ALEXIS PRACTICAL TACTICAL ETF T
LEXI-TC
US
|
42998.6 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Peru PEN Index
NQPEPEN
US
|
1315.92 PEN 354.21 USD |
0
|
— — | 1315.92 PEN 354.21 USD | 1315.92 PEN 354.21 USD | — - | — — |
|
S&P 400 Advertising (Sub Ind)
SP400-25401010
US
|
165.6 USD — |
-0.1
|
— — | 165.6 USD — | 167.77 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
397.31 USD — |
+1.76
|
— — | 397.25 USD — | 397.73 USD — | — - | — — |
|
PHLX Housing Sector Total Retur
XHGX
US
|
779.4 USD — |
+4.63
|
— — | 743.57 USD — | 779.79 USD — | 19 - | — — |
|
ETFMG Sit Ultra Short ETF Estim
VALT-EU
US
|
1212760 USD — |
0
|
— — | — — | — — | — - | — — |
|
S-Network Streaming & Gaming To
STREAMT
US
|
2325.11 USD — |
+0.68
|
— — | 2320.31 USD — | 2329.98 USD — | — - | — — |
|
S&P/BVL Electric Utilities Inde
SPBLEPT
US
|
408.15 PEN 109.86 USD |
+0.03
|
— — | 407.93 PEN 109.8 USD | 411.75 PEN 110.83 USD | — - | — — |
|
OMX Stockholm Utilities PI
SX65PI
US
|
744.19 SEK 72.64 USD |
-0.87
|
— — | — — | — — | 2 - | — — |
|
US Tech OMX Water
GRNWATER
US
|
3004.75 USD — |
<0.01
|
— — | 3003.14 USD — | 3034.78 USD — | — - | — — |
FTSE MIB Index
FTSEMIB.MI
IT
|
48383.66 EUR 55850.93 USD |
-2.54
|
— — | 48363.35 EUR 55827.48 USD | 49235.84 EUR 56834.63 USD | — - | — — |
BB ETF SP DV
BBSD.SA
BR
|
156.79 BRL 31.78 USD |
-0.71
|
— — | — — | — — | — - | — — |
S&P/BMV Infrastructure & Transp
AT5000.MX
MX
|
384.06 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3048.55 EUR 3519.05 USD |
+1.59
|
— — | — — | — — | — - | — — |
|
GraniteShares Gold Trust
BAR-IV
US
|
39.58 USD — |
-2.68
|
— — | 39.57 USD — | 40.22 USD — | — - | — — |
CETOP
CETO.BD
HU
|
4865.99 EUR 5616.98 USD |
-1.81
|
— — | 4865.99 EUR 5616.98 USD | 4865.99 EUR 5616.98 USD | — - | — — |
|
Dow Jones Taiwan Total Stock Ma
DWTW
US
|
2514.58 TWD 79.9 USD |
<0.01
|
— — | 2511.53 TWD 79.8 USD | 2538.98 TWD 80.68 USD | — - | — — |
|
CAMBRIA FGN SHAREH CAMBRIA FGN
FYLD-EU
US
|
2699.29 USD — |
0
|
— — | — — | — — | — - | — — |
|
DYNAMIC MID CAP VALUE INTELLIDE
ILP
US
|
7201.58 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Philippines Utilities Lg
NQPH7000LMPHPT
US
|
1112.33 PHP 20 USD |
<0.01
|
— — | 1112.33 PHP 20 USD | 1112.33 PHP 20 USD | 5 - | — — |
|
Russell 1000 Growth Special Ope
RLGSOQ
US
|
4897.21 USD — |
-1.57
|
— — | 4897.21 USD — | 4975.37 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6273.96 EUR 7242.25 USD |
+0.34
|
— — | 6261.38 EUR 7227.73 USD | 6276.67 EUR 7245.38 USD | — - | — — |
|
Northern Trust ESG & Climate In
UZZ
US
|
19.25 USD — |
+3.77
|
— — | 19.25 USD — | 19.25 USD — | — - | — — |
|
Sterling Tactical Rotation Inde
STRRTR
US
|
6571.23 USD — |
0
|
— — | 6569.51 USD — | 6571.23 USD — | — - | — — |
|
S&P/BVL Industrials Index TR (P
SPBLIPT
US
|
239.05 PEN 64.35 USD |
-0.91
|
— — | 238.36 PEN 64.16 USD | 241.59 PEN 65.03 USD | — - | — — |
First North All-Share DKK
FIRSTNORTHDKK
SE
|
79.11 DKK 11.6 USD |
-0.74
|
— — | — — | — — | 517 - | — — |
|
US Tech OMX Water Total Return
GRNWATERX
US
|
3821.36 USD — |
<0.01
|
— — | 3819.32 USD — | 3859.56 USD — | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
78232.59 EUR 90306.58 USD |
-3.91
|
— — | 77897.81 EUR 89920.13 USD | 80431.94 EUR 92845.37 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
30869.78 BRL 6256.8 USD |
-1.84
|
— — | — — | — — | — - | — — |
|
S&P/BMV Industrials Select Sect
ST2000.MX
MX
|
232.91 MXN 13.79 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12C.AS
NL
|
3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
|
Beta Advantage Research Enhance
BARECO
US
|
2694.17 USD — |
-0.88
|
— — | 2677.32 USD — | 2704.08 USD — | — - | — — |
|
Dow Jones Global Titans 50 Inde
DJGT
US
|
979.7 USD — |
-2.1
|
— — | 978.34 USD — | 979.87 USD — | — - | — — |
|
Dorsey Wright Technology Tech L
DWTYTR
US
|
9393.23 USD — |
-2.27
|
— — | 9340.29 USD — | 9582.14 USD — | — - | — — |
|
Direxion Daily Natural Gas Rela
GASL-IV
US
|
6.4 USD — |
0
|
— — | — — | — — | — - | — — |
|
DYNAMIC SM CAP VALUE INTELLIDEX
ILZ
US
|
8622.83 USD — |
0
|
— — | — — | — — | — - | — — |
|
Fuzzy Logix LGBTQ Loyalty 100 I
LGBTQ100
US
|
3505.85 USD — |
0
|
— — | 3493.25 USD — | 3529.71 USD — | — - | — — |
|
US Tech Peru PEN NTR Index
NQPEPENN
US
|
1634.48 PEN 439.96 USD |
0
|
— — | 1634.48 PEN 439.96 USD | 1634.48 PEN 439.96 USD | — - | — — |
|
GLOBAL X ADAPTIVE U.S. RISK MAN
ONOF-TC
US
|
4274.39 USD — |
0
|
— — | 4274.39 USD — | 4274.39 USD — | — - | — — |
|
Russell 1000 Growth
RLG
US
|
4835.42 USD — |
-2.81
|
— — | 4835.42 USD — | 4835.42 USD — | — - | — — |
|
S&P Homebuilders Select Industr
SPHOME
US
|
9980.77 USD — |
+3.77
|
— — | — — | — — | — - | — — |
|
Northern Trust ESG & Climate In
UZX
US
|
19.4 USD — |
+6.3
|
— — | 19.4 USD — | 19.4 USD — | — - | — — |
|
S-Network Streaming & Gaming To
STREAMET
US
|
1695.86 EUR 1957.59 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BVL Mining Index TR (PEN)
SPBLMPT
US
|
339.52 PEN 91.39 USD |
+0.94
|
— — | 336.28 PEN 90.52 USD | 339.52 PEN 91.39 USD | — - | — — |
|
First North Consumer Discretion
FN40GI
US
|
502.75 EUR 580.34 USD |
+0.38
|
— — | — — | — — | 66 - | — — |
|
US Tech OMX Wind
GRNWIND
US
|
2406.59 USD — |
<0.01
|
— — | 2385.71 USD — | 2444.98 USD — | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
35152.96 EUR 40578.28 USD |
-4.14
|
— — | 35143.87 EUR 40567.78 USD | 36246.48 EUR 41840.56 USD | — - | — — |
|
S&P/BMV Industrials Select Sect
SN-02.MX
MX
|
160.01 MXN 9.47 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1357.37 EUR 1566.86 USD |
+1.58
|
— — | — — | — — | — - | — — |
|
Turkey Large Cap Banks Total Re
BANKAR
US
|
13724.18 TRY 431 USD |
+2.03
|
— — | 13724.18 TRY 431 USD | 13724.18 TRY 431 USD | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
212.67 USD — |
+0.98
|
— — | 212.67 USD — | 212.67 USD — | — - | — — |
|
Dow Jones Global Shipping Index
DJGSH
US
|
559.77 USD — |
+3.19
|
— — | 541.84 USD — | 560.46 USD — | — - | — — |
|
Dow Jones Global ex-US Select R
DWXRT
US
|
706.02 USD — |
+0.05
|
— — | 707.84 USD — | 715.3 USD — | — - | — — |
|
US Tech Philippines Financials L
NQPH8000LMEUR
US
|
1154.99 EUR 1333.24 USD |
<0.01
|
— — | 1154.99 EUR 1333.24 USD | 1154.99 EUR 1333.24 USD | 11 - | — — |
|
S&P GLOBAL 100 ( C )
OOI
US
|
5804.51 USD — |
-1.41
|
— — | — — | — — | — - | — — |
|
RUSSELL 2000 INDEX OPEN SETTLE
RLS
US
|
2012.79 USD — |
-0.04
|
— — | 2012.79 USD — | 2012.79 USD — | — - | — — |
|
S&P 400 Real Estate Investment Trusts (REITs) (Industry)
SP400-404020
US
|
233.6 USD — |
-0.09
|
— — | 232.13 USD — | 234.06 USD — | — - | — — |
|
S&P/IFCI India price index in U
SPIIND
US
|
399.83 USD — |
+2.17
|
— — | 389.98 USD — | 400.07 USD — | — - | — — |
|
CBOE VIX SEP FUTURES 4PM EST MA
UZU
US
|
17.1 USD — |
-50
|
— — | — — | — — | — - | — — |
|
S-Network Streaming & Gaming In
STREAM
US
|
2147.79 USD — |
+0.68
|
— — | 2143.34 USD — | 2152.28 USD — | — - | — — |
|
S&P/BVL Public Services Index T
SPBLSPT
US
|
418.08 PEN 112.54 USD |
+0.03
|
— — | 417.86 PEN 112.48 USD | 421.76 PEN 113.53 USD | — - | — — |
|
First North Consumer Discretion
FN40PI
US
|
466.78 EUR 538.82 USD |
+0.38
|
— — | — — | — — | 66 - | — — |
|
US Tech OMX Wind Total Return
GRNWINDX
US
|
2857.23 USD — |
<0.01
|
— — | 2832.43 USD — | 2902.8 USD — | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
41492.68 EUR 47896.43 USD |
-3.64
|
— — | 41481.13 EUR 47883.1 USD | 42621.88 EUR 49199.91 USD | — - | — — |
|
S&P/BMV Ingenius Index (MXN) TR
IR.MX
MX
|
1420.21 MXN 84.09 USD |
-2.35
|
— — | 1413.85 MXN 83.72 USD | 1442.66 MXN 85.42 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
852.96 EUR 984.6 USD |
-0.64
|
— — | — — | — — | — - | — — |
|
BlueStar Artificial Intelligenc
BAI
US
|
407.99 USD — |
-0.21
|
— — | 403.54 USD — | 410.39 USD — | — - | — — |
|
Reference Value for AGB: Safety
CGAGB
US
|
119.6 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Global Equity Commodi
DJGECE
US
|
870.08 EUR 1004.36 USD |
<0.01
|
— — | 869.17 EUR 1003.31 USD | 870.89 EUR 1005.3 USD | — - | — — |
|
DYNAMIC TELECOM and WIRELESS
DWY
US
|
4112.79 USD — |
0
|
— — | — — | — — | — - | — — |
|
iPath Series B Bloomberg Natura
GAZ-IV
US
|
9.78 USD — |
0
|
— — | — — | — — | — - | — — |
|
ByRDs - (IBM) - Intl Business M
IMQ
US
|
152.82 USD — |
0
|
— — | 151.84 USD — | 153.06 USD — | — - | — — |
|
Global X Lithium and Battery
LIT-IV
US
|
60.98 USD — |
-3.6
|
— — | 60.89 USD — | 61.73 USD — | — - | — — |
|
US Tech Peru PEN TR Index
NQPEPENT
US
|
1648.12 PEN 443.63 USD |
0
|
— — | 1648.12 PEN 443.63 USD | 1648.12 PEN 443.63 USD | — - | — — |
|
RUSSELL 1000 GROWTH INDEX SETTL
RLR
US
|
3334.85 USD — |
-0.43
|
— — | 3334.85 USD — | 3334.85 USD — | — - | — — |
|
S&P 400 Internet Software & Services (Industry)
SP400-451010
US
|
77.35 USD — |
0
|
— — | 77.01 USD — | 77.72 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3717 JPY 22.92 USD |
-1.28
|
— — | 3633.37 JPY 22.4 USD | 3727.19 JPY 22.98 USD | — - | — — |
|
FINANCIAL SUB SECTOR INDEX
XFI
US
|
122.31 USD — |
<0.01
|
— — | 122.31 USD — | 122.31 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZV
US
|
17.25 USD — |
0
|
— — | 17.25 USD — | 17.25 USD — | — - | — — |
EURO STOXX 50 I
STOXX50E
CH
|
6087.01 EUR 7026.45 USD |
-1.94
|
— — | — — | — — | 69 - | — — |
|
First North Consumer Staples PI
FN45PI
US
|
737.21 EUR 850.98 USD |
+1.11
|
— — | — — | — — | 21 - | — — |
|
NYSE FANG+ Index (JPY)
NYFANGJ
US
|
2982472 JPY 18390.34 USD |
+0.51
|
— — | — — | — — | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
66888.25 EUR 77211.42 USD |
+0.48
|
— — | 65491.43 EUR 75599.02 USD | 67259.56 EUR 77640.03 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
144.93 BRL 29.37 USD |
-0.91
|
— — | — — | — — | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1134.3 EUR 1309.36 USD |
+1.58
|
— — | — — | — — | — - | — — |
|
Beta Advantage Research Enhance
BARECOT
US
|
3042.74 USD — |
-0.88
|
— — | 3023.71 USD — | 3069.84 USD — | — - | — — |
|
CHEMICALS INDEX
CEX
US
|
853.9 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Dynamic Telecommunication & Wir
DWYTR
US
|
6080.87 USD — |
0
|
— — | — — | — — | — - | — — |
|
Global Beta Smart Income Index
GBADIV
US
|
12211.72 USD — |
+0.61
|
— — | 12167.7 USD — | 12255.5 USD — | — - | — — |
|
Dow Jones Islamic Market U.S. I
IMUS
US
|
15990.84 USD — |
-1.89
|
— — | 15990.84 USD — | 15990.84 USD — | — - | — — |
|
US Tech Philippines Small Cap PH
NQPHSCPHP
US
|
657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
|
Russell 1000 Value
RLV
US
|
2546.1 USD — |
+0.29
|
— — | 2546.1 USD — | 2546.1 USD — | — - | — — |
|
S&P/JPX Carbon Efficient Index
SPJPCEJP
US
|
521.36 JPY 3.21 USD |
-1.25
|
— — | 509.97 JPY 3.14 USD | 522.75 JPY 3.22 USD | — - | — — |
|
CBOE VIX Jul Futures 4pm EST Ma
UZN
US
|
17.05 USD — |
-50
|
— — | — — | — — | — - | — — |
|
SPDR MSCI Europe Industrials UC
STQ
US
|
201.05 EUR 232.08 USD |
0
|
— — | 199 EUR 229.71 USD | 201.46 EUR 232.55 USD | — - | — — |
PTX USD
PTXUSD
AT
|
2328.4 USD — |
-2.38
|
— — | 2326.43 USD — | 2388.44 USD — | 12 - | — — |
