결과 페이지 18 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Sterling Tactical Rotation Inde
STRRTR
US
|
6571.23 USD — |
0
|
— — | 6569.51 USD — | 6571.23 USD — | — - | — — |
|
S&P/BVL Industrials Index TR (P
SPBLIPT
US
|
239.05 PEN 64.35 USD |
-0.91
|
— — | 238.36 PEN 64.16 USD | 241.59 PEN 65.03 USD | — - | — — |
First North All-Share DKK
FIRSTNORTHDKK
SE
|
79.7 DKK 11.69 USD |
-0.28
|
— — | 79.41 DKK 11.64 USD | 79.81 DKK 11.7 USD | 517 - | — — |
|
US Tech OMX Water Total Return
GRNWATERX
US
|
3821.36 USD — |
<0.01
|
— — | 3819.32 USD — | 3859.56 USD — | — - | — — |
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
81418.17 EUR 93983.8 USD |
+1.42
|
— — | 80356.49 EUR 92758.27 USD | 81818.92 EUR 94446.4 USD | — - | — — |
INDUSTRIAL
INDX.SA
BR
|
31389.5 BRL 6362.13 USD |
-1.68
|
— — | 31333.59 BRL 6350.8 USD | 31989.54 BRL 6483.75 USD | — - | — — |
S&P/BMV Industrials Select Sect
ST2000.MX
MX
|
232.91 MXN 13.79 USD |
0
|
— — | — — | — — | — - | — — |
Euronext Reitsmarket Global Bal
GB12C.AS
NL
|
3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
|
Beta Advantage Research Enhance
BARECO
US
|
2714.95 USD — |
+0.56
|
— — | 2703.41 USD — | 2727.09 USD — | — - | — — |
|
Dow Jones Global Titans 50 Inde
DJGT
US
|
999.48 USD — |
+0.66
|
— — | 993.09 USD — | 1002.24 USD — | — - | — — |
|
Dorsey Wright Technology Tech L
DWTYTR
US
|
9614.09 USD — |
+2.31
|
— — | 9506.03 USD — | 9676.79 USD — | — - | — — |
|
Direxion Daily Natural Gas Rela
GASL-IV
US
|
6.4 USD — |
0
|
— — | — — | — — | — - | — — |
|
DYNAMIC SM CAP VALUE INTELLIDEX
ILZ
US
|
8622.83 USD — |
0
|
— — | — — | — — | — - | — — |
|
Fuzzy Logix LGBTQ Loyalty 100 I
LGBTQ100
US
|
3505.85 USD — |
0
|
— — | 3493.25 USD — | 3529.71 USD — | — - | — — |
|
US Tech Peru PEN NTR Index
NQPEPENN
US
|
1634.48 PEN 439.96 USD |
0
|
— — | 1634.48 PEN 439.96 USD | 1634.48 PEN 439.96 USD | — - | — — |
|
GLOBAL X ADAPTIVE U.S. RISK MAN
ONOF-TC
US
|
4274.39 USD — |
0
|
— — | 4274.39 USD — | 4274.39 USD — | — - | — — |
|
Russell 1000 Growth
RLG
US
|
4963.72 USD — |
+0.71
|
— — | 4935.99 USD — | 4990.77 USD — | — - | — — |
|
S&P Homebuilders Select Industr
SPHOME
US
|
9555.27 USD — |
-1.28
|
— — | 9543.17 USD — | 9727.08 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZX
US
|
18.5 USD — |
0
|
— — | 18.5 USD — | 18.5 USD — | — - | — — |
|
S-Network Streaming & Gaming To
STREAMET
US
|
1695.86 EUR 1957.59 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BVL Mining Index TR (PEN)
SPBLMPT
US
|
339.52 PEN 91.39 USD |
+0.94
|
— — | 336.28 PEN 90.52 USD | 339.52 PEN 91.39 USD | — - | — — |
|
First North Consumer Discretion
FN40GI
US
|
500.83 EUR 578.13 USD |
+0.21
|
— — | 497.47 EUR 574.25 USD | 501.99 EUR 579.47 USD | 66 - | — — |
|
US Tech OMX Wind
GRNWIND
US
|
2406.59 USD — |
<0.01
|
— — | 2385.71 USD — | 2444.98 USD — | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
36670.9 EUR 42330.49 USD |
+1.43
|
— — | 35996.58 EUR 41552.1 USD | 36735.18 EUR 42404.69 USD | — - | — — |
|
S&P/BMV Industrials Select Sect
SN-02.MX
MX
|
160.01 MXN 9.47 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1340.03 EUR 1546.84 USD |
0
|
— — | 1340.03 EUR 1546.84 USD | 1340.03 EUR 1546.84 USD | — - | — — |
|
Turkey Large Cap Banks Total Re
BANKAR
US
|
13724.18 TRY 431 USD |
+2.03
|
— — | 13724.18 TRY 431 USD | 13724.18 TRY 431 USD | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
212.67 USD — |
+0.98
|
— — | 212.67 USD — | 212.67 USD — | — - | — — |
|
Dow Jones Global Shipping Index
DJGSH
US
|
559.77 USD — |
+3.19
|
— — | 541.84 USD — | 560.46 USD — | — - | — — |
|
Dow Jones Global ex-US Select R
DWXRT
US
|
705.37 USD — |
+0.43
|
— — | 701.99 USD — | 707.3 USD — | — - | — — |
|
US Tech Philippines Financials L
NQPH8000LMEUR
US
|
1154.99 EUR 1333.24 USD |
<0.01
|
— — | 1154.99 EUR 1333.24 USD | 1154.99 EUR 1333.24 USD | 11 - | — — |
|
S&P GLOBAL 100 ( C )
OOI
US
|
5871.25 USD — |
+0.4
|
— — | 5838.71 USD — | 5889.83 USD — | — - | — — |
|
RUSSELL 2000 INDEX OPEN SETTLE
RLS
US
|
2012.79 USD — |
-0.04
|
— — | 2012.79 USD — | 2012.79 USD — | — - | — — |
|
S&P 400 Real Estate Investment Trusts (REITs) (Industry)
SP400-404020
US
|
233.6 USD — |
-0.09
|
— — | 232.13 USD — | 234.06 USD — | — - | — — |
|
S&P/IFCI India price index in U
SPIIND
US
|
399.83 USD — |
+2.17
|
— — | 389.98 USD — | 400.07 USD — | — - | — — |
|
CBOE VIX SEP FUTURES 4PM EST MA
UZU
US
|
17.1 USD — |
-50
|
— — | — — | — — | — - | — — |
|
S-Network Streaming & Gaming In
STREAM
US
|
2130.18 USD — |
-0.45
|
— — | 2126.16 USD — | 2142.42 USD — | — - | — — |
|
S&P/BVL Public Services Index T
SPBLSPT
US
|
418.08 PEN 112.54 USD |
+0.03
|
— — | 417.86 PEN 112.48 USD | 421.76 PEN 113.53 USD | — - | — — |
|
First North Consumer Discretion
FN40PI
US
|
465 EUR 536.76 USD |
+0.21
|
— — | 461.88 EUR 533.16 USD | 466.07 EUR 538.01 USD | 66 - | — — |
|
US Tech OMX Wind Total Return
GRNWINDX
US
|
2857.23 USD — |
<0.01
|
— — | 2832.43 USD — | 2902.8 USD — | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
43061.09 EUR 49706.9 USD |
+1.45
|
— — | 42285.46 EUR 48811.57 USD | 43122.42 EUR 49777.7 USD | — - | — — |
|
S&P/BMV Ingenius Index (MXN) TR
IR.MX
MX
|
1455.96 MXN 86.21 USD |
+1.92
|
— — | 1436.26 MXN 85.04 USD | 1460.87 MXN 86.5 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
858.42 EUR 990.9 USD |
+0.51
|
— — | 849.82 EUR 980.98 USD | 859.46 EUR 992.1 USD | — - | — — |
|
BlueStar Artificial Intelligenc
BAI
US
|
407.99 USD — |
-0.21
|
— — | 403.54 USD — | 410.39 USD — | — - | — — |
|
Reference Value for AGB: Safety
CGAGB
US
|
119.6 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Global Equity Commodi
DJGECE
US
|
870.08 EUR 1004.36 USD |
<0.01
|
— — | 869.17 EUR 1003.31 USD | 870.89 EUR 1005.3 USD | — - | — — |
|
DYNAMIC TELECOM and WIRELESS
DWY
US
|
4112.79 USD — |
0
|
— — | — — | — — | — - | — — |
|
iPath Series B Bloomberg Natura
GAZ-IV
US
|
9.78 USD — |
0
|
— — | — — | — — | — - | — — |
|
ByRDs - (IBM) - Intl Business M
IMQ
US
|
152.82 USD — |
0
|
— — | 151.84 USD — | 153.06 USD — | — - | — — |
|
Global X Lithium and Battery
LIT-IV
US
|
63.19 USD — |
-1.38
|
— — | 63.17 USD — | 63.5 USD — | — - | — — |
|
US Tech Peru PEN TR Index
NQPEPENT
US
|
1648.12 PEN 443.63 USD |
0
|
— — | 1648.12 PEN 443.63 USD | 1648.12 PEN 443.63 USD | — - | — — |
|
RUSSELL 1000 GROWTH INDEX SETTL
RLR
US
|
3334.85 USD — |
-0.43
|
— — | 3334.85 USD — | 3334.85 USD — | — - | — — |
|
S&P 400 Internet Software & Services (Industry)
SP400-451010
US
|
77.35 USD — |
0
|
— — | 77.01 USD — | 77.72 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3765.28 JPY 23.22 USD |
+0.87
|
— — | 3744.09 JPY 23.09 USD | 3785.11 JPY 23.34 USD | — - | — — |
|
FINANCIAL SUB SECTOR INDEX
XFI
US
|
122.31 USD — |
<0.01
|
— — | 122.31 USD — | 122.31 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZV
US
|
17.25 USD — |
0
|
— — | 17.25 USD — | 17.25 USD — | — - | — — |
EURO STOXX 50 I
STOXX50E
CH
|
6207.52 EUR 7165.55 USD |
+1.4
|
— — | 6125.45 EUR 7070.82 USD | 6210.52 EUR 7169.02 USD | 69 - | — — |
|
First North Consumer Staples PI
FN45PI
US
|
729.13 EUR 841.66 USD |
-4.34
|
— — | 727.46 EUR 839.73 USD | 738.06 EUR 851.97 USD | 21 - | — — |
|
NYSE FANG+ Index (JPY)
NYFANGJ
US
|
2967350 JPY 18297.1 USD |
-0.89
|
— — | 2967350 JPY 18297.1 USD | 2967350 JPY 18297.1 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
66566.67 EUR 76840.21 USD |
+1.88
|
— — | 64957.41 EUR 74982.58 USD | 66726.08 EUR 77024.22 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
145.91 BRL 29.57 USD |
-0.65
|
— — | 145.77 BRL 29.55 USD | 147.8 BRL 29.96 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1120.01 EUR 1292.87 USD |
0
|
— — | 1120.01 EUR 1292.87 USD | 1120.01 EUR 1292.87 USD | — - | — — |
|
Beta Advantage Research Enhance
BARECOT
US
|
3066 USD — |
+0.56
|
— — | 3052.97 USD — | 3079.71 USD — | — - | — — |
|
CHEMICALS INDEX
CEX
US
|
853.9 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Dynamic Telecommunication & Wir
DWYTR
US
|
6080.87 USD — |
0
|
— — | — — | — — | — - | — — |
|
Global Beta Smart Income Index
GBADIV
US
|
12211.72 USD — |
+0.61
|
— — | 12167.7 USD — | 12255.5 USD — | — - | — — |
|
Dow Jones Islamic Market U.S. I
IMUS
US
|
16278.92 USD — |
+0.59
|
— — | 16177.39 USD — | 16329.26 USD — | — - | — — |
|
US Tech Philippines Small Cap PH
NQPHSCPHP
US
|
657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
|
Russell 1000 Value
RLV
US
|
2533.22 USD — |
+0.05
|
— — | 2527.27 USD — | 2541.42 USD — | — - | — — |
|
S&P/JPX Carbon Efficient Index
SPJPCEJP
US
|
527.96 JPY 3.26 USD |
+0.85
|
— — | 523.5 JPY 3.23 USD | 530.74 JPY 3.27 USD | — - | — — |
|
CBOE VIX Jul Futures 4pm EST Ma
UZN
US
|
17.05 USD — |
-50
|
— — | — — | — — | — - | — — |
|
SPDR MSCI Europe Industrials UC
STQ
US
|
201.05 EUR 232.08 USD |
0
|
— — | 199 EUR 229.71 USD | 201.46 EUR 232.55 USD | — - | — — |
PTX USD
PTXUSD
AT
|
2385.24 USD — |
+1.55
|
— — | 2340.52 USD — | 2385.67 USD — | 12 - | — — |
|
First North Denmark EUR PI
FNDKEURPI
US
|
675.39 EUR 779.62 USD |
-0.46
|
— — | 674.67 EUR 778.79 USD | 680.19 EUR 785.17 USD | 46 - | — — |
|
INDUSTRIAL SUB SECTOR INDEX
XID
US
|
1389.2 USD — |
<0.01
|
— — | 1389.2 USD — | 1389.2 USD — | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
48542.93 EUR 56034.78 USD |
+1.25
|
— — | 47810.85 EUR 55189.71 USD | 48545.31 EUR 56037.53 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
14303.68 BRL 2899.12 USD |
-0.63
|
— — | 14282.1 BRL 2894.75 USD | 14483.95 BRL 2935.66 USD | — - | — — |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1302.54 EUR 1503.57 USD |
+0.43
|
— — | 1282.52 EUR 1480.45 USD | 1327.66 EUR 1532.57 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12D.AS
NL
|
1478.5 EUR 1706.68 USD |
0
|
— — | — — | — — | — - | — — |
|
Beta Advantage Research Enhance
BAREVA
US
|
2088.43 USD — |
+0.03
|
— — | 2085.61 USD — | 2096.05 USD — | — - | — — |
|
US Tech Clean Edge Green Energy
CEXX
US
|
679.45 USD — |
+2.52
|
— — | 673.01 USD — | 683.75 USD — | 50 - | — — |
|
Dow Jones Global Titans 50 Inde
DJGTE
US
|
1192.67 EUR 1376.74 USD |
+0.88
|
— — | 1184.27 EUR 1367.04 USD | 1194.45 EUR 1378.79 USD | — - | — — |
DAXGLOBAL AGRIB.TR.USD
DXAG
DE
|
1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
|
ISE Spot GBPUSD (INDEX)
GBP
US
|
137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
|
Dow Jones India Titans 30 Index
IN30D
US
|
185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
|
Direxion Daily FTSE Developed M
LLDM-IV
US
|
26.1 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Poland Cnsmr Goods PLN T
NQPL3000PLNT
US
|
2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
|
Russell 1000 Value Total Return
RLVTR
US
|
3924.92 USD — |
+0.05
|
— — | 3915.69 USD — | 3937.63 USD — | — - | — — |
|
S&P Latin America 40 (US$)
SPLAC
US
|
3868.61 USD — |
-0.49
|
— — | 3855.28 USD — | 3891.69 USD — | — - | — — |
|
PHLX Europe Sector
XEX
US
|
452.55 USD — |
+100
|
— — | — — | — — | — - | — — |
|
Northern Trust ESG & Climate In
UZQ
US
|
15.9 USD — |
-50
|
— — | — — | — — | — - | — — |
|
S-Network Streaming & Gaming Ne
STREAMEN
US
|
1681.08 EUR 1940.53 USD |
0
|
— — | — — | — — | — - | — — |
|
Pacer Trendpilot International
PTIN
US
|
324.73 USD — |
+1.06
|
— — | 321 USD — | 325.2 USD — | 6 - | — — |
|
First North Denmark DKK PI
FNDKDKKPI
US
|
676.59 DKK 99.2 USD |
-0.46
|
— — | 675.85 DKK 99.09 USD | 681.38 DKK 99.9 USD | 46 - | — — |
|
PHLX SEMICONDUCTOR SECTOR INDEX
SX
US
|
3954.06 USD — |
+0.42
|
— — | 3735.5 USD — | 3968.06 USD — | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
30316.05 EUR 34994.86 USD |
+1.6
|
— — | 30014.12 EUR 34646.33 USD | 30354.28 EUR 35038.99 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
43551.36 EUR 50272.84 USD |
+0.26
|
— — | 43149.01 EUR 49808.39 USD | 44056.2 EUR 50855.59 USD | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3504.85 EUR 4045.77 USD |
+0.97
|
— — | 3465.66 EUR 4000.53 USD | 3507.23 EUR 4048.52 USD | — - | — — |
|
Beta Advantage Research Enhance
BAREVAT
US
|
2502.21 USD — |
+0.03
|
— — | 2498.82 USD — | 2511.33 USD — | — - | — — |
|
Dow Jones Industrial Average Fu
DJIAFTR
US
|
864.83 USD — |
+0.38
|
— — | 859.83 USD — | 867 USD — | — - | — — |
