Página 18 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3582)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/BMV Infrastructure & Transp AS-05.MX | 275.86 MXN 16.33 USD |
0
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1344.19 EUR 1469.38 USD |
-0.25
|
— — | 1343.79 EUR 1468.94 USD | 1354.37 EUR 1480.51 USD | — - | — — |
| SGX Futures A50 Futures (USD) .SGXCA50U | 71.4 USD — |
-0.46
|
— — | 71.4 USD — | 73.34 USD — | — - | — — |
| US Tech Bank BANK | 4959.61 USD — |
-0.04
|
— — | 4954.56 USD — | 4971.99 USD — | 328 - | — — |
| EntrepreneurShares Founder/CEO CEOF | 665.53 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Dow Jones Precious Metals Index DJGSP | 632.44 USD — |
-4.15
|
— — | 631.28 USD — | 643.94 USD — | — - | — — |
| Dorsey Wright Tech Leaders DWTL | 633.75 USD — |
-2.22
|
— — | 633.75 USD — | 639.42 USD — | — - | — — |
| ALEXIS PRACTICAL TACTICAL ETF T LEXI-TC | 42998.6 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Peru PEN Index NQPEPEN | 1315.92 PEN 354.21 USD |
0
|
— — | 1315.92 PEN 354.21 USD | 1315.92 PEN 354.21 USD | — - | — — |
| S&P 400 Advertising (Sub Ind) SP400-25401010 | 165.6 USD — |
-0.1
|
— — | 165.6 USD — | 167.77 USD — | — - | — — |
| S&P Global Eco Index SPGTECOL | 412.73 USD — |
-1.48
|
— — | 412.46 USD — | 419.97 USD — | — - | — — |
| PHLX Housing Sector Total Retur XHGX | 816.58 USD — |
-0.42
|
— — | 813.87 USD — | 819.16 USD — | 19 - | — — |
| ETFMG Sit Ultra Short ETF Estim VALT-EU | 1212760 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming To STREAMT | 2236.52 USD — |
+0.08
|
— — | 2234.25 USD — | 2245.96 USD — | — - | — — |
| S&P/BVL Electric Utilities Inde SPBLEPT | 408.15 PEN 109.86 USD |
+0.03
|
— — | 407.93 PEN 109.8 USD | 411.75 PEN 110.83 USD | — - | — — |
| OMX Stockholm Utilities PI SX65PI | 868.22 SEK 84.75 USD |
-0.11
|
— — | 867.29 SEK 84.66 USD | 898.07 SEK 87.66 USD | 2 - | — — |
| US Tech OMX Water GRNWATER | 3004.75 USD — |
<0.01
|
— — | 3003.14 USD — | 3034.78 USD — | — - | — — |
| FTSE MIB Index FTSEMIB.MI | 50020.56 EUR 54679.23 USD |
-0.31
|
— — | 49962.86 EUR 54616.16 USD | 50319.55 EUR 55006.07 USD | — - | — — |
| BB ETF SP DV BBSD.SA | 128.28 BRL 26 USD |
+0.16
|
— — | 127.58 BRL 25.86 USD | 128.45 BRL 26.03 USD | — - | — — |
| S&P/BMV Infrastructure & Transp AT5000.MX | 384.06 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 2996.78 EUR 3275.89 USD |
0
|
— — | 2996.78 EUR 3275.89 USD | 2996.78 EUR 3275.89 USD | — - | — — |
| GraniteShares Gold Trust BAR-IV | 43.47 USD — |
-1.41
|
— — | 43.34 USD — | 43.52 USD — | — - | — — |
| CETOP CETO.BD | 4547.46 EUR 4970.99 USD |
0
|
— — | 4547.46 EUR 4970.99 USD | 4547.46 EUR 4970.99 USD | — - | — — |
| Dow Jones Taiwan Total Stock Ma DWTW | 2514.58 TWD 79.9 USD |
<0.01
|
— — | 2511.53 TWD 79.8 USD | 2538.98 TWD 80.68 USD | — - | — — |
| CAMBRIA FGN SHAREH CAMBRIA FGN FYLD-EU | 2699.29 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC MID CAP VALUE INTELLIDE ILP | 7201.58 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Philippines Utilities Lg NQPH7000LMPHPT | 1112.33 PHP 20 USD |
<0.01
|
— — | 1112.33 PHP 20 USD | 1112.33 PHP 20 USD | 5 - | — — |
| Russell 1000 Growth Special Ope RLGSOQ | 5069.33 USD — |
-0.67
|
— — | 5068.71 USD — | 5103.47 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNTE | 6205.57 EUR 6783.53 USD |
+0.66
|
— — | 6168.15 EUR 6742.62 USD | 6205.57 EUR 6783.53 USD | — - | — — |
| CBOE VIX Dec Futures 4pm EST Ma UZZ | 22.05 USD — |
0
|
— — | 22.05 USD — | 22.05 USD — | — - | — — |
| Sterling Tactical Rotation Inde STRRTR | 6571.23 USD — |
0
|
— — | 6569.51 USD — | 6571.23 USD — | — - | — — |
| S&P/BVL Industrials Index TR (P SPBLIPT | 239.05 PEN 64.35 USD |
-0.91
|
— — | 238.36 PEN 64.16 USD | 241.59 PEN 65.03 USD | — - | — — |
| First North All-Share DKK FIRSTNORTHDKK | 87.52 DKK 12.83 USD |
-0.47
|
— — | 87.52 DKK 12.83 USD | 88.2 DKK 12.93 USD | 517 - | — — |
| US Tech OMX Water Total Return GRNWATERX | 3821.36 USD — |
<0.01
|
— — | 3819.32 USD — | 3859.56 USD — | — - | — — |
| FTSE Italia All-Share Industria ITLMS5020.MI | 96486.79 EUR 105473.1 USD |
-1.4
|
— — | 96384.94 EUR 105361.76 USD | 98076.82 EUR 107211.22 USD | — - | — — |
| INDUSTRIAL INDX.SA | 28240.49 BRL 5723.88 USD |
+0.37
|
— — | 28087.06 BRL 5692.78 USD | 28271.06 BRL 5730.08 USD | — - | — — |
| S&P/BMV Industrials Select Sect ST2000.MX | 232.91 MXN 13.79 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 3850.56 USD |
0
|
— — | — — | — — | — - | — — |
| Beta Advantage Research Enhance BARECO | 2595.04 USD — |
-0.33
|
— — | 2590.68 USD — | 2597.51 USD — | — - | — — |
| Dow Jones Global Titans 50 Inde DJGT | 979.66 USD — |
-0.93
|
— — | 979.5 USD — | 988.7 USD — | — - | — — |
| Dorsey Wright Technology Tech L DWTYTR | 11481.73 USD — |
-5.88
|
— — | 11481.73 USD — | 11753.04 USD — | — - | — — |
| Direxion Daily Natural Gas Rela GASL-IV | 6.4 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC SM CAP VALUE INTELLIDEX ILZ | 8622.83 USD — |
0
|
— — | — — | — — | — - | — — |
| Fuzzy Logix LGBTQ Loyalty 100 I LGBTQ100 | 3505.85 USD — |
0
|
— — | 3493.25 USD — | 3529.71 USD — | — - | — — |
| US Tech Peru PEN NTR Index NQPEPENN | 1634.48 PEN 439.96 USD |
0
|
— — | 1634.48 PEN 439.96 USD | 1634.48 PEN 439.96 USD | — - | — — |
| GLOBAL X ADAPTIVE U.S. RISK MAN ONOF-TC | 4274.39 USD — |
0
|
— — | 4274.39 USD — | 4274.39 USD — | — - | — — |
| Russell 1000 Growth RLG | 5070.15 USD — |
-0.65
|
— — | 5063.8 USD — | 5082.25 USD — | — - | — — |
| S&P Homebuilders Select Industr SPHOME | 10440.89 USD — |
-0.85
|
— — | 10427.29 USD — | 10530.31 USD — | — - | — — |
| CBOE VIX Nov Futures 4pm EST Ma UZX | 22.25 USD — |
0
|
— — | 22.25 USD — | 22.25 USD — | — - | — — |
| S-Network Streaming & Gaming To STREAMET | 1695.86 EUR 1853.8 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BVL Mining Index TR (PEN) SPBLMPT | 339.52 PEN 91.39 USD |
+0.94
|
— — | 336.28 PEN 90.52 USD | 339.52 PEN 91.39 USD | — - | — — |
| First North Consumer Discretion FN40GI | 510.98 EUR 558.57 USD |
-0.84
|
— — | 510.98 EUR 558.57 USD | 517.34 EUR 565.52 USD | 66 - | — — |
| US Tech OMX Wind GRNWIND | 2406.59 USD — |
<0.01
|
— — | 2385.71 USD — | 2444.98 USD — | — - | — — |
| FTSE Italia All-Share Banks Ind ITLMS3010.MI | 34440.36 EUR 37647.97 USD |
-0.49
|
— — | 34407.74 EUR 37612.31 USD | 34767.11 EUR 38005.15 USD | — - | — — |
| S&P/BMV Industrials Select Sect SN-02.MX | 160.01 MXN 9.47 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1351.97 EUR 1477.89 USD |
0
|
— — | 1351.97 EUR 1477.89 USD | 1351.97 EUR 1477.89 USD | — - | — — |
| Turkey Large Cap Banks Total Re BANKAR | 13724.18 TRY 431 USD |
+2.03
|
— — | 13724.18 TRY 431 USD | 13724.18 TRY 431 USD | — - | — — |
| S&P CoreLogic Case-Shiller Clev CEXR | 202.61 USD — |
+0.64
|
— — | 202.61 USD — | 202.61 USD — | — - | — — |
| Dow Jones Global Shipping Index DJGSH | 559.77 USD — |
+3.19
|
— — | 541.84 USD — | 560.46 USD — | — - | — — |
| Dow Jones Global ex-US Select R DWXRT | 733.03 USD — |
-0.49
|
— — | 732.53 USD — | 739.12 USD — | — - | — — |
| US Tech Philippines Financials L NQPH8000LMEUR | 1154.99 EUR 1262.56 USD |
<0.01
|
— — | 1154.99 EUR 1262.56 USD | 1154.99 EUR 1262.56 USD | 11 - | — — |
| S&P GLOBAL 100 ( C ) OOI | 5710.4 USD — |
-0.92
|
— — | 5709.68 USD — | 5755.89 USD — | — - | — — |
| RUSSELL 2000 INDEX OPEN SETTLE RLS | 2012.79 USD — |
-0.04
|
— — | 2012.79 USD — | 2012.79 USD — | — - | — — |
| S&P 400 Real Estate Investment Trusts (REITs) (Industry) SP400-404020 | 233.6 USD — |
-0.09
|
— — | 232.13 USD — | 234.06 USD — | — - | — — |
| S&P/IFCI India price index in U SPIIND | 399.83 USD — |
+2.17
|
— — | 389.98 USD — | 400.07 USD — | — - | — — |
| CBOE VIX SEP FUTURES 4PM EST MA UZU | 21.5 USD — |
0
|
— — | 21.5 USD — | 21.5 USD — | — - | — — |
| S-Network Streaming & Gaming In STREAM | 2071.24 USD — |
+0.05
|
— — | 2069.14 USD — | 2079.99 USD — | — - | — — |
| S&P/BVL Public Services Index T SPBLSPT | 418.08 PEN 112.54 USD |
+0.03
|
— — | 417.86 PEN 112.48 USD | 421.76 PEN 113.53 USD | — - | — — |
| First North Consumer Discretion FN40PI | 474.92 EUR 519.15 USD |
-0.84
|
— — | 474.92 EUR 519.15 USD | 480.82 EUR 525.6 USD | 66 - | — — |
| US Tech OMX Wind Total Return GRNWINDX | 2857.23 USD — |
<0.01
|
— — | 2832.43 USD — | 2902.8 USD — | — - | — — |
| FTSE Italia All-Share Financial ITLMS30.MI | 40280.38 EUR 44031.9 USD |
-0.37
|
— — | 40235.58 EUR 43982.93 USD | 40590.12 EUR 44370.49 USD | — - | — — |
| S&P/BMV Ingenius Index (MXN) TR IR.MX | 1423.85 MXN 84.31 USD |
-1.01
|
— — | 1423.85 MXN 84.31 USD | 1427.52 MXN 84.53 USD | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 904.23 EUR 988.45 USD |
-0.27
|
— — | 903.97 EUR 988.16 USD | 911.09 EUR 995.94 USD | — - | — — |
| BlueStar Artificial Intelligenc BAI | 407.99 USD — |
-0.21
|
— — | 403.54 USD — | 410.39 USD — | — - | — — |
| Reference Value for AGB: Safety CGAGB | 119.6 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Global Equity Commodi DJGECE | 870.08 EUR 951.11 USD |
<0.01
|
— — | 869.17 EUR 950.12 USD | 870.89 EUR 952 USD | — - | — — |
| DYNAMIC TELECOM and WIRELESS DWY | 4112.79 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath Series B Bloomberg Natura GAZ-IV | 9.78 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (IBM) - Intl Business M IMQ | 152.82 USD — |
0
|
— — | 151.84 USD — | 153.06 USD — | — - | — — |
| Global X Lithium and Battery LIT-IV | 82.02 USD — |
-1.52
|
— — | 82.01 USD — | 82.05 USD — | — - | — — |
| US Tech Peru PEN TR Index NQPEPENT | 1648.12 PEN 443.63 USD |
0
|
— — | 1648.12 PEN 443.63 USD | 1648.12 PEN 443.63 USD | — - | — — |
| RUSSELL 1000 GROWTH INDEX SETTL RLR | 3334.85 USD — |
-0.43
|
— — | 3334.85 USD — | 3334.85 USD — | — - | — — |
| S&P 400 Internet Software & Services (Industry) SP400-451010 | 77.35 USD — |
0
|
— — | 77.01 USD — | 77.72 USD — | — - | — — |
| S&P Japan 500 SPJ | 3694.9 JPY 24.94 USD |
-0.22
|
— — | 3680.15 JPY 24.84 USD | 3719.94 JPY 25.11 USD | — - | — — |
| FINANCIAL SUB SECTOR INDEX XFI | 122.31 USD — |
<0.01
|
— — | 122.31 USD — | 122.31 USD — | — - | — — |
| CBOE VIX Oct Futures 4pm EST Ma UZV | 22.2 USD — |
0
|
— — | 22.2 USD — | 22.2 USD — | — - | — — |
| EURO STOXX 50 I STOXX50E | 6076.39 EUR 6642.32 USD |
-0.44
|
— — | 6068.46 EUR 6633.65 USD | 6112.18 EUR 6681.44 USD | 69 - | — — |
| First North Consumer Staples PI FN45PI | 807.9 EUR 883.15 USD |
+0.57
|
— — | 804.75 EUR 879.7 USD | 814.92 EUR 890.82 USD | 21 - | — — |
| NYSE FANG+ Index (JPY) NYFANGJ | 2871409 JPY 19382.82 USD |
-2.2
|
— — | 2871409 JPY 19382.82 USD | 2871409 JPY 19382.82 USD | — - | — — |
| FTSE Italia All-Share Travel an ITLMS4050.MI | 70660.77 EUR 77241.77 USD |
+1.04
|
— — | 69790.79 EUR 76290.76 USD | 70825.04 EUR 77421.34 USD | — - | — — |
| IT NOW IDIV DIVO.SA | 121.13 BRL 24.55 USD |
-0.27
|
— — | 120.64 BRL 24.45 USD | 121.41 BRL 24.61 USD | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1135.54 EUR 1241.3 USD |
0
|
— — | 1135.54 EUR 1241.3 USD | 1135.54 EUR 1241.3 USD | — - | — — |
| Beta Advantage Research Enhance BARECOT | 2916.99 USD — |
-0.32
|
— — | 2912.1 USD — | 2926.66 USD — | — - | — — |
| CHEMICALS INDEX CEX | 853.9 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dynamic Telecommunication & Wir DWYTR | 6080.87 USD — |
0
|
— — | — — | — — | — - | — — |
| Global Beta Smart Income Index GBADIV | 12211.72 USD — |
+0.61
|
— — | 12167.7 USD — | 12255.5 USD — | — - | — — |
| Dow Jones Islamic Market U.S. I IMUS | 15809.29 USD — |
-1.34
|
— — | 15800.09 USD — | 16024.42 USD — | — - | — — |
| US Tech Philippines Small Cap PH NQPHSCPHP | 657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
| Russell 1000 Value RLV | 2352.15 USD — |
-0.57
|
— — | 2349.59 USD — | 2356.99 USD — | — - | — — |
| S&P/JPX Carbon Efficient Index SPJPCEJP | 513.76 JPY 3.47 USD |
-0.03
|
— — | 511.67 JPY 3.45 USD | 516.62 JPY 3.49 USD | — - | — — |