Página 18 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3578)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DYNAMIC MID CAP VALUE INTELLIDE ILP | 7201.58 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Philippines Utilities Lg NQPH7000LMPHPT | 1112.33 PHP 20 USD |
<0.01
|
— — | 1112.33 PHP 20 USD | 1112.33 PHP 20 USD | 5 - | — — |
| Russell 1000 Growth Special Ope RLGSOQ | 4103.17 USD — |
+0.57
|
— — | 4080 USD — | 4103.74 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNTE | 5356.1 EUR 5854.94 USD |
-0.37
|
— — | 5351.79 EUR 5850.23 USD | 5403.52 EUR 5906.78 USD | — - | — — |
| CBOE VIX Dec Futures 4pm EST Ma UZZ | 21.55 USD — |
-2.27
|
— — | 21.55 USD — | 21.55 USD — | — - | — — |
| Sterling Tactical Rotation Inde STRRTR | 6571.23 USD — |
0
|
— — | 6569.51 USD — | 6571.23 USD — | — - | — — |
| S&P/BVL Industrials Index TR (P SPBLIPT | 239.05 PEN 64.35 USD |
-0.91
|
— — | 238.36 PEN 64.16 USD | 241.59 PEN 65.03 USD | — - | — — |
| First North All-Share DKK FIRSTNORTHDKK | 106.05 DKK 15.55 USD |
-0.06
|
— — | 105.33 DKK 15.44 USD | 106.53 DKK 15.62 USD | 517 - | — — |
| NASDAQ OMX Water Total Return GRNWATERX | 3821.36 USD — |
<0.01
|
— — | 3819.32 USD — | 3859.56 USD — | — - | — — |
| FTSE Italia All-Share Industria ITLMS5020.MI | 61900.09 EUR 67665.16 USD |
+1.86
|
— — | 60992.51 EUR 66673.05 USD | 61973.81 EUR 67745.75 USD | — - | — — |
| INDUSTRIAL INDX.SA | 26702.9 BRL 5412.24 USD |
+1.26
|
— — | 26369.23 BRL 5344.61 USD | 26956.01 BRL 5463.54 USD | — - | — — |
| S&P/BMV Industrials Select Sect ST2000.MX | 232.91 MXN 13.79 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 3850.56 USD |
0
|
— — | — — | — — | — - | — — |
| Beta Advantage Research Enhance BARECO | 2099.85 USD — |
+1
|
— — | 2087.38 USD — | 2104.25 USD — | — - | — — |
| Dow Jones Global Titans 50 Inde DJGT | 743 USD — |
+0.84
|
— — | 736.22 USD — | 744.57 USD — | — - | — — |
| Dorsey Wright Technology Tech L DWTYTR | 6000.45 USD — |
+1.91
|
— — | 5946.72 USD — | 6022.48 USD — | — - | — — |
| Direxion Daily Natural Gas Rela GASL-IV | 6.4 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC SM CAP VALUE INTELLIDEX ILZ | 8622.83 USD — |
0
|
— — | — — | — — | — - | — — |
| Fuzzy Logix LGBTQ Loyalty 100 I LGBTQ100 | 3445.22 USD — |
+1.13
|
— — | 3425.93 USD — | 3453.88 USD — | — - | — — |
| NASDAQ Peru PEN NTR Index NQPEPENN | 1634.48 PEN 439.96 USD |
0
|
— — | 1634.48 PEN 439.96 USD | 1634.48 PEN 439.96 USD | — - | — — |
| GLOBAL X ADAPTIVE U.S. RISK MAN ONOF-TC | 5314.37 USD — |
-0.92
|
— — | 5314.37 USD — | 5363.83 USD — | — - | — — |
| Russell 1000 Growth RLG | 4128.82 USD — |
+1.2
|
— — | 4097.85 USD — | 4140.13 USD — | — - | — — |
| S&P Homebuilders Select Industr SPHOME | 9577.32 USD — |
+1.05
|
— — | 9468.45 USD — | 9616.99 USD — | — - | — — |
| CBOE VIX Nov Futures 4pm EST Ma UZX | 21.7 USD — |
-2.69
|
— — | 21.7 USD — | 21.7 USD — | — - | — — |
| S-Network Streaming & Gaming To STREAMET | 1695.86 EUR 1853.8 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BVL Mining Index TR (PEN) SPBLMPT | 339.52 PEN 91.39 USD |
+0.94
|
— — | 336.28 PEN 90.52 USD | 339.52 PEN 91.39 USD | — - | — — |
| First North Consumer Discretion FN40GI | 596.83 EUR 652.42 USD |
-0.56
|
— — | 586.84 EUR 641.49 USD | 601.18 EUR 657.17 USD | 66 - | — — |
| NASDAQ OMX Wind GRNWIND | 2406.59 USD — |
<0.01
|
— — | 2385.71 USD — | 2444.98 USD — | — - | — — |
| FTSE Italia All-Share Banks Ind ITLMS3010.MI | 27973.94 EUR 30579.3 USD |
+2.55
|
— — | 27387.51 EUR 29938.25 USD | 27973.94 EUR 30579.3 USD | — - | — — |
| S&P/BMV Industrials Select Sect SN-02.MX | 160.01 MXN 9.47 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1321.87 EUR 1444.98 USD |
-0.55
|
— — | 1321.87 EUR 1444.98 USD | 1322.94 EUR 1446.15 USD | — - | — — |
| Turkey Large Cap Banks Total Re BANKAR | 13724.18 TRY 431 USD |
+2.03
|
— — | 13724.18 TRY 431 USD | 13724.18 TRY 431 USD | — - | — — |
| S&P CoreLogic Case-Shiller Clev CEXR | 196.68 USD — |
+1.74
|
— — | 196.68 USD — | 196.68 USD — | — - | — — |
| Dow Jones Global Shipping Index DJGSH | 559.77 USD — |
+3.19
|
— — | 541.84 USD — | 560.46 USD — | — - | — — |
| Dow Jones Global ex-US Select R DWXRT | 749.46 USD — |
+0.26
|
— — | 744.73 USD — | 751.2 USD — | — - | — — |
| NASDAQ Philippines Financials L NQPH8000LMEUR | 1154.99 EUR 1262.56 USD |
<0.01
|
— — | 1154.99 EUR 1262.56 USD | 1154.99 EUR 1262.56 USD | 11 - | — — |
| S&P GLOBAL 100 ( C ) OOI | 4253.01 USD — |
+0.82
|
— — | 4216.6 USD — | 4264.43 USD — | — - | — — |
| RUSSELL 2000 INDEX OPEN SETTLE RLS | 2012.79 USD — |
-0.04
|
— — | 2012.79 USD — | 2012.79 USD — | — - | — — |
| S&P 400 Real Estate Investment Trusts (REITs) (Industry) SP400-404020 | 233.6 USD — |
-0.09
|
— — | 232.13 USD — | 234.06 USD — | — - | — — |
| S&P/IFCI India price index in U SPIIND | 399.83 USD — |
+2.17
|
— — | 389.98 USD — | 400.07 USD — | — - | — — |
| CBOE VIX SEP FUTURES 4PM EST MA UZU | 21.4 USD — |
-4.04
|
— — | 21.4 USD — | 21.4 USD — | — - | — — |
| S-Network Streaming & Gaming In STREAM | 2328.99 USD — |
+2.92
|
— — | 2260.91 USD — | 2328.99 USD — | — - | — — |
| S&P/BVL Public Services Index T SPBLSPT | 418.08 PEN 112.54 USD |
+0.03
|
— — | 417.86 PEN 112.48 USD | 421.76 PEN 113.53 USD | — - | — — |
| First North Consumer Discretion FN40PI | 567.3 EUR 620.13 USD |
-0.56
|
— — | 557.8 EUR 609.75 USD | 571.43 EUR 624.65 USD | 66 - | — — |
| NASDAQ OMX Wind Total Return GRNWINDX | 2857.23 USD — |
<0.01
|
— — | 2832.43 USD — | 2902.8 USD — | — - | — — |
| FTSE Italia All-Share Financial ITLMS30.MI | 32803.66 EUR 35858.83 USD |
+1.93
|
— — | 32284.35 EUR 35291.16 USD | 32803.66 EUR 35858.83 USD | — - | — — |
| S&P/BMV Ingenius Index (MXN) TR IR.MX | 1457.76 MXN 86.32 USD |
+0.98
|
— — | 1440.93 MXN 85.32 USD | 1461.8 MXN 86.56 USD | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 930.57 EUR 1017.24 USD |
+1.12
|
— — | 921.63 EUR 1007.47 USD | 932.39 EUR 1019.23 USD | — - | — — |
| BlueStar Artificial Intelligenc BAI | 407.99 USD — |
-0.21
|
— — | 403.54 USD — | 410.39 USD — | — - | — — |
| Reference Value for AGB: Safety CGAGB | 119.6 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Global Equity Commodi DJGECE | 870.08 EUR 951.11 USD |
<0.01
|
— — | 869.17 EUR 950.12 USD | 870.89 EUR 952 USD | — - | — — |
| DYNAMIC TELECOM and WIRELESS DWY | 4112.79 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath Series B Bloomberg Natura GAZ-IV | 9.78 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (IBM) - Intl Business M IMQ | 152.82 USD — |
0
|
— — | 151.84 USD — | 153.06 USD — | — - | — — |
| Global X Lithium and Battery LIT-IV | 37 USD — |
-0.14
|
— — | 36.94 USD — | 37.22 USD — | — - | — — |
| NASDAQ Peru PEN TR Index NQPEPENT | 1648.12 PEN 443.63 USD |
0
|
— — | 1648.12 PEN 443.63 USD | 1648.12 PEN 443.63 USD | — - | — — |
| RUSSELL 1000 GROWTH INDEX SETTL RLR | 3334.85 USD — |
-0.43
|
— — | 3334.85 USD — | 3334.85 USD — | — - | — — |
| S&P 400 Internet Software & Services (Industry) SP400-451010 | 77.35 USD — |
0
|
— — | 77.01 USD — | 77.72 USD — | — - | — — |
| S&P Japan 500 SPJ | 2590.16 JPY 17.48 USD |
+0.77
|
— — | 2579.39 JPY 17.41 USD | 2596.72 JPY 17.53 USD | — - | — — |
| FINANCIAL SUB SECTOR INDEX XFI | 122.31 USD — |
<0.01
|
— — | 122.31 USD — | 122.31 USD — | — - | — — |
| CBOE VIX Oct Futures 4pm EST Ma UZV | 21.65 USD — |
-3.13
|
— — | 21.65 USD — | 21.65 USD — | — - | — — |
| EURO STOXX 50 I STOXX50E | 5339.57 EUR 5836.87 USD |
+0.93
|
— — | — — | — — | 69 - | — — |
| First North Consumer Staples PI FN45PI | 988.02 EUR 1080.04 USD |
-0.84
|
— — | 985.13 EUR 1076.88 USD | 1000.57 EUR 1093.76 USD | 21 - | — — |
| NYSE FANG+ Index (JPY) NYFANGJ | 2033554.5 JPY 13727.06 USD |
-0.3
|
— — | 2033550 JPY 13727.03 USD | 2033550 JPY 13727.03 USD | — - | — — |
| FTSE Italia All-Share Travel an ITLMS4050.MI | 64299.44 EUR 70287.98 USD |
+2.07
|
— — | 63087.62 EUR 68963.29 USD | 64319.18 EUR 70309.55 USD | — - | — — |
| IT NOW IDIV DIVO.SA | 101.93 BRL 20.66 USD |
+1.28
|
— — | 100.63 BRL 20.4 USD | 102.32 BRL 20.74 USD | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1119.17 EUR 1223.4 USD |
-0.59
|
— — | 1119.17 EUR 1223.4 USD | 1120.07 EUR 1224.39 USD | — - | — — |
| Beta Advantage Research Enhance BARECOT | 2327.74 USD — |
+1.02
|
— — | 2304.77 USD — | 2332.62 USD — | — - | — — |
| CHEMICALS INDEX CEX | 853.9 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dynamic Telecommunication & Wir DWYTR | 6080.87 USD — |
0
|
— — | — — | — — | — - | — — |
| Global Beta Smart Income Index GBADIV | 12211.72 USD — |
+0.61
|
— — | 12167.7 USD — | 12255.5 USD — | — - | — — |
| Dow Jones Islamic Market U.S. I IMUS | 12109.94 USD — |
+1.1
|
— — | 11977.98 USD — | 12133.54 USD — | — - | — — |
| NASDAQ Philippines Small Cap PH NQPHSCPHP | 657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
| ^RLV RLV | 1875.03 USD — |
+0.66
|
— — | 1869.1 USD — | 1883.4 USD — | — - | — — |
| S&P/JPX Carbon Efficient Index SPJPCEJP | 365.79 JPY 2.47 USD |
+43.81
|
— — | 363.16 JPY 2.45 USD | 366.82 JPY 2.48 USD | — - | — — |
| CBOE VIX Jul Futures 4pm EST Ma UZN | 20.3 USD — |
-6.67
|
— — | 20.3 USD — | 20.3 USD — | — - | — — |
| SPDR MSCI Europe Industrials UC STQ | 201.05 EUR 219.78 USD |
0
|
— — | 199 EUR 217.53 USD | 201.46 EUR 220.22 USD | — - | — — |
| Polish Traded Index in USD PTXUSD | 1558.16 USD — |
+0.79
|
— — | 1552.13 USD — | 1572.41 USD — | 12 - | — — |
| First North Denmark EUR PI FNDKEURPI | 802.89 EUR 877.67 USD |
+0.09
|
— — | 790.42 EUR 864.03 USD | 802.91 EUR 877.69 USD | 46 - | — — |
| INDUSTRIAL SUB SECTOR INDEX XID | 1389.2 USD — |
<0.01
|
— — | 1389.2 USD — | 1389.2 USD — | — - | — — |
| FTSE Italia All-Share Insurance ITLMS3030.MI | 34000.48 EUR 37167.12 USD |
-0.32
|
— — | 33916.29 EUR 37075.09 USD | 34277.62 EUR 37470.07 USD | — - | — — |
| I DIVIDENDOS IDIV.SA | 10037.59 BRL 2034.45 USD |
+1.33
|
— — | 9905.8 BRL 2007.74 USD | 10077.6 BRL 2042.56 USD | — - | — — |
| BEL 20 X5 Leverage NR BEL5L.BR | 540.78 EUR 591.15 USD |
+0.53
|
— — | 538.11 EUR 588.23 USD | 552.17 EUR 603.6 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1616.2 USD |
0
|
— — | — — | — — | — - | — — |
| Beta Advantage Research Enhance BAREVA | 1577.53 USD — |
+0.68
|
— — | 1572.95 USD — | 1583.93 USD — | — - | — — |
| NASDAQ Clean Edge Green Energy CEXX | 493.87 USD — |
+2.44
|
— — | 487.08 USD — | 496.48 USD — | 50 - | — — |
| Dow Jones Global Titans 50 Inde DJGTE | 858.21 EUR 938.14 USD |
+0.42
|
— — | 849.97 EUR 929.13 USD | 860.75 EUR 940.92 USD | — - | — — |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| ISE Spot GBPUSD (INDEX) GBP | 137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
| Dow Jones India Titans 30 Index IN30D | 185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
| Direxion Daily FTSE Developed M LLDM-IV | 26.1 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Poland Cnsmr Goods PLN T NQPL3000PLNT | 2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
| Russell 1000 Value Total Return RLVTR | 2835.19 USD — |
+0.68
|
— — | 2816.68 USD — | 2847.84 USD — | — - | — — |
| S&P Latin America 40 (US$) SPLAC | 2642.67 USD — |
+1.32
|
— — | 2612.91 USD — | 2658.76 USD — | — - | — — |
| PHLX Europe Sector XEX | 452.55 USD — |
+100
|
— — | — — | — — | — - | — — |
| CBOE VIX Aug Futures 4pm EST Ma UZQ | 21 USD — |
-5.19
|
— — | 21 USD — | 21 USD — | — - | — — |
| S-Network Streaming & Gaming Ne STREAMEN | 1681.08 EUR 1837.65 USD |
0
|
— — | — — | — — | — - | — — |
| Pacer Trendpilot PTIN | 255.78 USD — |
+0.5
|
— — | 254.06 USD — | 257.34 USD — | 6 - | — — |
| First North Denmark DKK PI FNDKDKKPI | 802.55 DKK 117.67 USD |
+0.09
|
— — | 790.07 DKK 115.84 USD | 802.55 DKK 117.67 USD | 46 - | — — |
| PHLX SEMICONDUCTOR SECTOR INDEX SX | 3954.06 USD — |
+0.42
|
— — | 3735.5 USD — | 3968.06 USD — | — - | — — |