Página 18 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3582)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DYNAMIC MID CAP VALUE INTELLIDE ILP | 7201.58 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Philippines Utilities Lg NQPH7000LMPHPT | 1112.33 PHP 20 USD |
<0.01
|
— — | 1112.33 PHP 20 USD | 1112.33 PHP 20 USD | 5 - | — — |
| Russell 1000 Growth Special Ope RLGSOQ | 4804.08 USD — |
-0.15
|
— — | 4803.91 USD — | 4811.22 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNTE | 5654.44 EUR 6181.07 USD |
+0.17
|
— — | 5656.65 EUR 6183.48 USD | 5663.13 EUR 6190.57 USD | — - | — — |
| CBOE VIX Dec Futures 4pm EST Ma UZZ | 16.4 USD — |
-50
|
— — | — — | — — | — - | — — |
| Sterling Tactical Rotation Inde STRRTR | 6571.23 USD — |
0
|
— — | 6569.51 USD — | 6571.23 USD — | — - | — — |
| S&P/BVL Industrials Index TR (P SPBLIPT | 239.05 PEN 64.35 USD |
-0.91
|
— — | 238.36 PEN 64.16 USD | 241.59 PEN 65.03 USD | — - | — — |
| First North All-Share DKK FIRSTNORTHDKK | 95.89 DKK 14.06 USD |
+0.86
|
— — | 94.91 DKK 13.92 USD | 95.9 DKK 14.06 USD | 517 - | — — |
| US Tech OMX Water Total Return GRNWATERX | 3821.36 USD — |
<0.01
|
— — | 3819.32 USD — | 3859.56 USD — | — - | — — |
| FTSE Italia All-Share Industria ITLMS5020.MI | 74882.41 EUR 81856.59 USD |
+0.86
|
— — | 74176.14 EUR 81084.54 USD | 74954.57 EUR 81935.47 USD | — - | — — |
| INDUSTRIAL INDX.SA | 29889.66 BRL 6058.14 USD |
-0.14
|
— — | 29889.66 BRL 6058.14 USD | 30107.73 BRL 6102.34 USD | — - | — — |
| S&P/BMV Industrials Select Sect ST2000.MX | 232.91 MXN 13.79 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 3850.56 USD |
0
|
— — | — — | — — | — - | — — |
| Beta Advantage Research Enhance BARECO | 2449.6 USD — |
-0.2
|
— — | 2448.99 USD — | 2455.78 USD — | — - | — — |
| Dow Jones Global Titans 50 Inde DJGT | 892.93 USD — |
-0.06
|
— — | 892.76 USD — | 893.48 USD — | — - | — — |
| Dorsey Wright Technology Tech L DWTYTR | 6982.78 USD — |
-0.37
|
— — | 6974.75 USD — | 7070.45 USD — | — - | — — |
| Direxion Daily Natural Gas Rela GASL-IV | 6.4 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC SM CAP VALUE INTELLIDEX ILZ | 8622.83 USD — |
0
|
— — | — — | — — | — - | — — |
| Fuzzy Logix LGBTQ Loyalty 100 I LGBTQ100 | 3505.85 USD — |
0
|
— — | 3493.25 USD — | 3529.71 USD — | — - | — — |
| US Tech Peru PEN NTR Index NQPEPENN | 1634.48 PEN 439.96 USD |
0
|
— — | 1634.48 PEN 439.96 USD | 1634.48 PEN 439.96 USD | — - | — — |
| GLOBAL X ADAPTIVE U.S. RISK MAN ONOF-TC | 4274.39 USD — |
0
|
— — | 4274.39 USD — | 4274.39 USD — | — - | — — |
| Russell 1000 Growth RLG | 4801.63 USD — |
-0.2
|
— — | 4800.21 USD — | 4818.58 USD — | — - | — — |
| S&P Homebuilders Select Industr SPHOME | 10470.6 USD — |
-0.49
|
— — | — — | — — | — - | — — |
| CBOE VIX Nov Futures 4pm EST Ma UZX | 24.1 USD — |
-50
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming To STREAMET | 1695.86 EUR 1853.8 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BVL Mining Index TR (PEN) SPBLMPT | 339.52 PEN 91.39 USD |
+0.94
|
— — | 336.28 PEN 90.52 USD | 339.52 PEN 91.39 USD | — - | — — |
| First North Consumer Discretion FN40GI | 555.04 EUR 606.73 USD |
+0.62
|
— — | 548.45 EUR 599.53 USD | 555.04 EUR 606.73 USD | 66 - | — — |
| US Tech OMX Wind GRNWIND | 2406.59 USD — |
<0.01
|
— — | 2385.71 USD — | 2444.98 USD — | — - | — — |
| FTSE Italia All-Share Banks Ind ITLMS3010.MI | 34509.18 EUR 37723.2 USD |
+1.86
|
— — | 33894.22 EUR 37050.96 USD | 34633.46 EUR 37859.05 USD | — - | — — |
| S&P/BMV Industrials Select Sect SN-02.MX | 160.01 MXN 9.47 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1321.49 EUR 1444.57 USD |
+0.18
|
— — | — — | — — | — - | — — |
| Turkey Large Cap Banks Total Re BANKAR | 13724.18 TRY 431 USD |
+2.03
|
— — | 13724.18 TRY 431 USD | 13724.18 TRY 431 USD | — - | — — |
| S&P CoreLogic Case-Shiller Clev CEXR | 202.11 USD — |
-0.8
|
— — | 202.11 USD — | 202.11 USD — | — - | — — |
| Dow Jones Global Shipping Index DJGSH | 559.77 USD — |
+3.19
|
— — | 541.84 USD — | 560.46 USD — | — - | — — |
| Dow Jones Global ex-US Select R DWXRT | 780.9 USD — |
-0.04
|
— — | 779.72 USD — | 780.83 USD — | — - | — — |
| US Tech Philippines Financials L NQPH8000LMEUR | 1154.99 EUR 1262.56 USD |
<0.01
|
— — | 1154.99 EUR 1262.56 USD | 1154.99 EUR 1262.56 USD | 11 - | — — |
| S&P GLOBAL 100 ( C ) OOI | 5171.29 USD — |
-0.03
|
— — | — — | — — | — - | — — |
| RUSSELL 2000 INDEX OPEN SETTLE RLS | 2012.79 USD — |
-0.04
|
— — | 2012.79 USD — | 2012.79 USD — | — - | — — |
| S&P 400 Real Estate Investment Trusts (REITs) (Industry) SP400-404020 | 233.6 USD — |
-0.09
|
— — | 232.13 USD — | 234.06 USD — | — - | — — |
| S&P/IFCI India price index in U SPIIND | 399.83 USD — |
+2.17
|
— — | 389.98 USD — | 400.07 USD — | — - | — — |
| CBOE VIX SEP FUTURES 4PM EST MA UZU | 21.7 USD — |
0
|
— — | 21.7 USD — | 21.7 USD — | — - | — — |
| S-Network Streaming & Gaming In STREAM | 2535.24 USD — |
+0.17
|
— — | — — | — — | — - | — — |
| S&P/BVL Public Services Index T SPBLSPT | 418.08 PEN 112.54 USD |
+0.03
|
— — | 417.86 PEN 112.48 USD | 421.76 PEN 113.53 USD | — - | — — |
| First North Consumer Discretion FN40PI | 526.91 EUR 575.99 USD |
+0.62
|
— — | 520.65 EUR 569.15 USD | 526.91 EUR 575.99 USD | 66 - | — — |
| US Tech OMX Wind Total Return GRNWINDX | 2857.23 USD — |
<0.01
|
— — | 2832.43 USD — | 2902.8 USD — | — - | — — |
| FTSE Italia All-Share Financial ITLMS30.MI | 39941.17 EUR 43661.1 USD |
+1.62
|
— — | 39319.28 EUR 42981.29 USD | 40072.16 EUR 43804.29 USD | — - | — — |
| S&P/BMV Ingenius Index (MXN) TR IR.MX | 1381.13 MXN 81.78 USD |
+0.18
|
— — | 1375.72 MXN 81.46 USD | 1383.07 MXN 81.89 USD | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 890.86 EUR 973.83 USD |
+0.58
|
— — | — — | — — | — - | — — |
| BlueStar Artificial Intelligenc BAI | 407.99 USD — |
-0.21
|
— — | 403.54 USD — | 410.39 USD — | — - | — — |
| Reference Value for AGB: Safety CGAGB | 119.6 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Global Equity Commodi DJGECE | 870.08 EUR 951.11 USD |
<0.01
|
— — | 869.17 EUR 950.12 USD | 870.89 EUR 952 USD | — - | — — |
| DYNAMIC TELECOM and WIRELESS DWY | 4112.79 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath Series B Bloomberg Natura GAZ-IV | 9.78 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (IBM) - Intl Business M IMQ | 152.82 USD — |
0
|
— — | 151.84 USD — | 153.06 USD — | — - | — — |
| Global X Lithium and Battery LIT-IV | 65.35 USD — |
-0.9
|
— — | 65.34 USD — | 65.76 USD — | — - | — — |
| US Tech Peru PEN TR Index NQPEPENT | 1648.12 PEN 443.63 USD |
0
|
— — | 1648.12 PEN 443.63 USD | 1648.12 PEN 443.63 USD | — - | — — |
| RUSSELL 1000 GROWTH INDEX SETTL RLR | 3334.85 USD — |
-0.43
|
— — | 3334.85 USD — | 3334.85 USD — | — - | — — |
| S&P 400 Internet Software & Services (Industry) SP400-451010 | 77.35 USD — |
0
|
— — | 77.01 USD — | 77.72 USD — | — - | — — |
| S&P Japan 500 SPJ | 3190.79 JPY 21.54 USD |
-0.48
|
— — | 3190.79 JPY 21.54 USD | 3205.56 JPY 21.64 USD | — - | — — |
| FINANCIAL SUB SECTOR INDEX XFI | 122.31 USD — |
<0.01
|
— — | 122.31 USD — | 122.31 USD — | — - | — — |
| CBOE VIX Oct Futures 4pm EST Ma UZV | 18.05 USD — |
-50
|
— — | — — | — — | — - | — — |
| EURO STOXX 50 I STOXX50E | 5796.22 EUR 6336.05 USD |
+0.77
|
— — | — — | — — | 69 - | — — |
| First North Consumer Staples PI FN45PI | 931.82 EUR 1018.61 USD |
-0.28
|
— — | 926.71 EUR 1013.01 USD | 937.15 EUR 1024.44 USD | 21 - | — — |
| NYSE FANG+ Index (JPY) NYFANGJ | 2498320 JPY 16864.36 USD |
-0.62
|
— — | — — | — — | — - | — — |
| FTSE Italia All-Share Travel an ITLMS4050.MI | 61580.16 EUR 67315.44 USD |
+0.61
|
— — | 61169.29 EUR 66866.3 USD | 61735.46 EUR 67485.2 USD | — - | — — |
| IT NOW IDIV DIVO.SA | 116.85 BRL 23.68 USD |
+0.59
|
— — | 116.2 BRL 23.55 USD | 117.45 BRL 23.81 USD | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1111.58 EUR 1215.11 USD |
+0.17
|
— — | — — | — — | — - | — — |
| Beta Advantage Research Enhance BARECOT | 2735.46 USD — |
-0.2
|
— — | 2734.78 USD — | 2742.37 USD — | — - | — — |
| CHEMICALS INDEX CEX | 853.9 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dynamic Telecommunication & Wir DWYTR | 6080.87 USD — |
0
|
— — | — — | — — | — - | — — |
| Global Beta Smart Income Index GBADIV | 12211.72 USD — |
+0.61
|
— — | 12167.7 USD — | 12255.5 USD — | — - | — — |
| Dow Jones Islamic Market U.S. I IMUS | 14181.88 USD — |
-0.14
|
— — | 14181.88 USD — | 14181.88 USD — | — - | — — |
| US Tech Philippines Small Cap PH NQPHSCPHP | 657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
| Russell 1000 Value RLV | 2087.51 USD — |
-0.09
|
— — | 2086.67 USD — | 2091.91 USD — | — - | — — |
| S&P/JPX Carbon Efficient Index SPJPCEJP | 448.36 JPY 3.03 USD |
-0.53
|
— — | 448.34 JPY 3.03 USD | 450.73 JPY 3.04 USD | — - | — — |
| CBOE VIX Jul Futures 4pm EST Ma UZN | 21.35 USD — |
0
|
— — | 21.35 USD — | 21.35 USD — | — - | — — |
| SPDR MSCI Europe Industrials UC STQ | 201.05 EUR 219.78 USD |
0
|
— — | 199 EUR 217.53 USD | 201.46 EUR 220.22 USD | — - | — — |
| Polish Traded Index in USD PTXUSD | 1901.07 USD — |
+0.89
|
— — | 1884.87 USD — | 1908.87 USD — | 12 - | — — |
| First North Denmark EUR PI FNDKEURPI | 759.9 EUR 830.68 USD |
+0.08
|
— — | 753.83 EUR 824.04 USD | 765.59 EUR 836.89 USD | 46 - | — — |
| INDUSTRIAL SUB SECTOR INDEX XID | 1389.2 USD — |
<0.01
|
— — | 1389.2 USD — | 1389.2 USD — | — - | — — |
| FTSE Italia All-Share Insurance ITLMS3030.MI | 39947.03 EUR 43667.5 USD |
+0.6
|
— — | 39663.61 EUR 43357.68 USD | 40050.85 EUR 43780.99 USD | — - | — — |
| I DIVIDENDOS IDIV.SA | 11485.3 BRL 2327.88 USD |
+0.6
|
— — | 11417.91 BRL 2314.22 USD | 11546.14 BRL 2340.21 USD | — - | — — |
| BEL 20 X5 Leverage NR BEL5L.BR | 924.32 EUR 1010.41 USD |
+2.27
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1616.2 USD |
0
|
— — | — — | — — | — - | — — |
| Beta Advantage Research Enhance BAREVA | 1770.04 USD — |
-0.15
|
— — | 1768.77 USD — | 1773.52 USD — | — - | — — |
| US Tech Clean Edge Green Energy CEXX | 670.54 USD — |
-1.56
|
— — | 670.31 USD — | 683.29 USD — | 50 - | — — |
| Dow Jones Global Titans 50 Inde DJGTE | 1016.78 EUR 1111.48 USD |
+0.02
|
— — | 1017.49 EUR 1112.25 USD | 1018.68 EUR 1113.55 USD | — - | — — |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| ISE Spot GBPUSD (INDEX) GBP | 137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
| Dow Jones India Titans 30 Index IN30D | 185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
| Direxion Daily FTSE Developed M LLDM-IV | 26.1 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Poland Cnsmr Goods PLN T NQPL3000PLNT | 2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
| Russell 1000 Value Total Return RLVTR | 3188.75 USD — |
-0.09
|
— — | 3187.46 USD — | 3195.46 USD — | — - | — — |
| S&P Latin America 40 (US$) SPLAC | 3145.52 USD — |
+0.75
|
— — | 3125.6 USD — | 3165.77 USD — | — - | — — |
| PHLX Europe Sector XEX | 452.55 USD — |
+100
|
— — | — — | — — | — - | — — |
| CBOE VIX Aug Futures 4pm EST Ma UZQ | 21.4 USD — |
-0.23
|
— — | 21.4 USD — | 21.4 USD — | — - | — — |
| S-Network Streaming & Gaming Ne STREAMEN | 1681.08 EUR 1837.65 USD |
0
|
— — | — — | — — | — - | — — |
| Pacer Trendpilot PTIN | 290.34 USD — |
-0.07
|
— — | 290.34 USD — | 290.57 USD — | 6 - | — — |
| First North Denmark DKK PI FNDKDKKPI | 760.59 DKK 111.52 USD |
+0.06
|
— — | 754.56 DKK 110.63 USD | 766.37 DKK 112.37 USD | 46 - | — — |
| PHLX SEMICONDUCTOR SECTOR INDEX SX | 3954.06 USD — |
+0.42
|
— — | 3735.5 USD — | 3968.06 USD — | — - | — — |