หน้าผลลัพธ์ 18 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3582)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/BMV Infrastructure & Transp AS-05.MX | 275.86 MXN 16.33 USD |
0
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1271.31 EUR 1389.71 USD |
+0.49
|
— — | 1262.09 EUR 1379.63 USD | 1271.73 EUR 1390.17 USD | — - | — — |
| SGX Futures A50 Futures (USD) .SGXCA50U | 71.4 USD — |
-0.46
|
— — | 71.4 USD — | 73.34 USD — | — - | — — |
| US Tech Bank BANK | 4439.91 USD — |
-0.12
|
— — | 4435.93 USD — | 4458.91 USD — | 328 - | — — |
| EntrepreneurShares Founder/CEO CEOF | 665.53 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Dow Jones Precious Metals Index DJGSP | 616.3 USD — |
+1.61
|
— — | 607.08 USD — | 616.86 USD — | — - | — — |
| Dorsey Wright Tech Leaders DWTL | 522.69 USD — |
+1.11
|
— — | 518.17 USD — | 522.97 USD — | — - | — — |
| ALEXIS PRACTICAL TACTICAL ETF T LEXI-TC | 42998.6 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Peru PEN Index NQPEPEN | 1315.92 PEN 354.21 USD |
0
|
— — | 1315.92 PEN 354.21 USD | 1315.92 PEN 354.21 USD | — - | — — |
| S&P 400 Advertising (Sub Ind) SP400-25401010 | 165.6 USD — |
-0.1
|
— — | 165.6 USD — | 167.77 USD — | — - | — — |
| S&P Global Eco Index SPGTECOL | 372.49 USD — |
+0.5
|
— — | 369.6 USD — | 372.5 USD — | — - | — — |
| PHLX Housing Sector Total Retur XHGX | 867.55 USD — |
+0.36
|
— — | 863.14 USD — | 868.65 USD — | 19 - | — — |
| ETFMG Sit Ultra Short ETF Estim VALT-EU | 1212760 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming To STREAMT | 2734.52 USD — |
+0.89
|
— — | 2709.49 USD — | 2737.81 USD — | — - | — — |
| S&P/BVL Electric Utilities Inde SPBLEPT | 408.15 PEN 109.86 USD |
+0.03
|
— — | 407.93 PEN 109.8 USD | 411.75 PEN 110.83 USD | — - | — — |
| OMX Stockholm Utilities PI SX65PI | 458.83 SEK 44.79 USD |
-1.61
|
— — | 455.13 SEK 44.43 USD | 468.92 SEK 45.77 USD | 2 - | — — |
| US Tech OMX Water GRNWATER | 3004.75 USD — |
<0.01
|
— — | 3003.14 USD — | 3034.78 USD — | — - | — — |
| FTSE MIB Index FTSEMIB.MI | 43357.01 EUR 47395.07 USD |
+0.32
|
— — | 43104.25 EUR 47118.77 USD | 43393.52 EUR 47434.98 USD | — - | — — |
| BB ETF SP DV BBSD.SA | 128.63 BRL 26.07 USD |
+0.68
|
— — | 127.6 BRL 25.86 USD | 128.79 BRL 26.1 USD | — - | — — |
| S&P/BMV Infrastructure & Transp AT5000.MX | 384.06 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 2941.04 EUR 3214.95 USD |
+0.12
|
— — | 2940.96 EUR 3214.87 USD | 2941.04 EUR 3214.95 USD | — - | — — |
| GraniteShares Gold Trust BAR-IV | 41.5 USD — |
+1.13
|
— — | 41.24 USD — | 41.65 USD — | — - | — — |
| Central European Blue Chip Inde CETO.BD | 3746.08 EUR 4094.97 USD |
+0.27
|
— — | 3746.08 EUR 4094.97 USD | 3746.08 EUR 4094.97 USD | — - | — — |
| Dow Jones Taiwan Total Stock Ma DWTW | 2514.58 TWD 79.9 USD |
<0.01
|
— — | 2511.53 TWD 79.8 USD | 2538.98 TWD 80.68 USD | — - | — — |
| CAMBRIA FGN SHAREH CAMBRIA FGN FYLD-EU | 2699.29 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC MID CAP VALUE INTELLIDE ILP | 7201.58 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Philippines Utilities Lg NQPH7000LMPHPT | 1112.33 PHP 20 USD |
<0.01
|
— — | 1112.33 PHP 20 USD | 1112.33 PHP 20 USD | 5 - | — — |
| Russell 1000 Growth Special Ope RLGSOQ | 4781.25 USD — |
+0.13
|
— — | 4775.15 USD — | 4782.92 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNTE | 5755.03 EUR 6291.03 USD |
+0.36
|
— — | 5724.09 EUR 6257.2 USD | 5762.79 EUR 6299.51 USD | — - | — — |
| CBOE VIX Dec Futures 4pm EST Ma UZZ | 18.3 USD — |
-2.66
|
— — | 18.3 USD — | 18.3 USD — | — - | — — |
| Sterling Tactical Rotation Inde STRRTR | 6571.23 USD — |
0
|
— — | 6569.51 USD — | 6571.23 USD — | — - | — — |
| S&P/BVL Industrials Index TR (P SPBLIPT | 239.05 PEN 64.35 USD |
-0.91
|
— — | 238.36 PEN 64.16 USD | 241.59 PEN 65.03 USD | — - | — — |
| First North All-Share DKK FIRSTNORTHDKK | 96.88 DKK 14.21 USD |
+0.8
|
— — | 96.16 DKK 14.1 USD | 96.88 DKK 14.21 USD | 517 - | — — |
| US Tech OMX Water Total Return GRNWATERX | 3821.36 USD — |
<0.01
|
— — | 3819.32 USD — | 3859.56 USD — | — - | — — |
| FTSE Italia All-Share Industria ITLMS5020.MI | 73035.36 EUR 79837.52 USD |
+1
|
— — | 72120.67 EUR 78837.64 USD | 73417.6 EUR 80255.36 USD | — - | — — |
| INDUSTRIAL INDX.SA | 28348.03 BRL 5745.68 USD |
+0.56
|
— — | 28067.38 BRL 5688.8 USD | 28389.08 BRL 5754 USD | — - | — — |
| S&P/BMV Industrials Select Sect ST2000.MX | 232.91 MXN 13.79 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 3850.56 USD |
0
|
— — | — — | — — | — - | — — |
| Beta Advantage Research Enhance BARECO | 2416.82 USD — |
+0.25
|
— — | 2409.73 USD — | 2417.61 USD — | — - | — — |
| Dow Jones Global Titans 50 Inde DJGT | 886.42 USD — |
+0.45
|
— — | 881.93 USD — | 886.42 USD — | — - | — — |
| Dorsey Wright Technology Tech L DWTYTR | 7153.37 USD — |
+1.91
|
— — | 7088.7 USD — | 7180.65 USD — | — - | — — |
| Direxion Daily Natural Gas Rela GASL-IV | 6.4 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC SM CAP VALUE INTELLIDEX ILZ | 8622.83 USD — |
0
|
— — | — — | — — | — - | — — |
| Fuzzy Logix LGBTQ Loyalty 100 I LGBTQ100 | 3505.85 USD — |
0
|
— — | 3493.25 USD — | 3529.71 USD — | — - | — — |
| US Tech Peru PEN NTR Index NQPEPENN | 1634.48 PEN 439.96 USD |
0
|
— — | 1634.48 PEN 439.96 USD | 1634.48 PEN 439.96 USD | — - | — — |
| GLOBAL X ADAPTIVE U.S. RISK MAN ONOF-TC | 4274.39 USD — |
0
|
— — | 4274.39 USD — | 4274.39 USD — | — - | — — |
| Russell 1000 Growth RLG | 4796.57 USD — |
+0.45
|
— — | 4773.05 USD — | 4796.57 USD — | — - | — — |
| S&P Homebuilders Select Industr SPHOME | 10949.22 USD — |
-0.19
|
— — | 10911.8 USD — | 10976.33 USD — | — - | — — |
| CBOE VIX Nov Futures 4pm EST Ma UZX | 24.1 USD — |
-50
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming To STREAMET | 1695.86 EUR 1853.8 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BVL Mining Index TR (PEN) SPBLMPT | 339.52 PEN 91.39 USD |
+0.94
|
— — | 336.28 PEN 90.52 USD | 339.52 PEN 91.39 USD | — - | — — |
| First North Consumer Discretion FN40GI | 558.77 EUR 610.81 USD |
+3.25
|
— — | 544.31 EUR 595 USD | 558.77 EUR 610.81 USD | 66 - | — — |
| US Tech OMX Wind GRNWIND | 2406.59 USD — |
<0.01
|
— — | 2385.71 USD — | 2444.98 USD — | — - | — — |
| FTSE Italia All-Share Banks Ind ITLMS3010.MI | 31829.73 EUR 34794.2 USD |
-0.08
|
— — | 31698.41 EUR 34650.64 USD | 31891.94 EUR 34862.2 USD | — - | — — |
| S&P/BMV Industrials Select Sect SN-02.MX | 160.01 MXN 9.47 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1356.34 EUR 1482.66 USD |
+0.1
|
— — | 1356.31 EUR 1482.63 USD | 1356.34 EUR 1482.66 USD | — - | — — |
| Turkey Large Cap Banks Total Re BANKAR | 13724.18 TRY 431 USD |
+2.03
|
— — | 13724.18 TRY 431 USD | 13724.18 TRY 431 USD | — - | — — |
| S&P CoreLogic Case-Shiller Clev CEXR | 203.88 USD — |
-0.08
|
— — | 203.88 USD — | 203.88 USD — | — - | — — |
| Dow Jones Global Shipping Index DJGSH | 559.77 USD — |
+3.19
|
— — | 541.84 USD — | 560.46 USD — | — - | — — |
| Dow Jones Global ex-US Select R DWXRT | 772.42 USD — |
-0.07
|
— — | 769.26 USD — | 773.17 USD — | — - | — — |
| US Tech Philippines Financials L NQPH8000LMEUR | 1154.99 EUR 1262.56 USD |
<0.01
|
— — | 1154.99 EUR 1262.56 USD | 1154.99 EUR 1262.56 USD | 11 - | — — |
| S&P GLOBAL 100 ( C ) OOI | 5133.19 USD — |
+0.36
|
— — | 5110.9 USD — | 5133.36 USD — | — - | — — |
| RUSSELL 2000 INDEX OPEN SETTLE RLS | 2012.79 USD — |
-0.04
|
— — | 2012.79 USD — | 2012.79 USD — | — - | — — |
| S&P 400 Real Estate Investment Trusts (REITs) (Industry) SP400-404020 | 233.6 USD — |
-0.09
|
— — | 232.13 USD — | 234.06 USD — | — - | — — |
| S&P/IFCI India price index in U SPIIND | 399.83 USD — |
+2.17
|
— — | 389.98 USD — | 400.07 USD — | — - | — — |
| CBOE VIX SEP FUTURES 4PM EST MA UZU | 16.1 USD — |
-50
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming In STREAM | 2547.41 USD — |
+0.89
|
— — | 2524.1 USD — | 2550.47 USD — | — - | — — |
| S&P/BVL Public Services Index T SPBLSPT | 418.08 PEN 112.54 USD |
+0.03
|
— — | 417.86 PEN 112.48 USD | 421.76 PEN 113.53 USD | — - | — — |
| First North Consumer Discretion FN40PI | 530.66 EUR 580.08 USD |
+3.25
|
— — | 516.93 EUR 565.07 USD | 530.66 EUR 580.08 USD | 66 - | — — |
| US Tech OMX Wind Total Return GRNWINDX | 2857.23 USD — |
<0.01
|
— — | 2832.43 USD — | 2902.8 USD — | — - | — — |
| FTSE Italia All-Share Financial ITLMS30.MI | 37178.46 EUR 40641.08 USD |
-0.02
|
— — | 37027.23 EUR 40475.77 USD | 37252.36 EUR 40721.86 USD | — - | — — |
| S&P/BMV Ingenius Index (MXN) TR IR.MX | 1442.9 MXN 85.44 USD |
+0.45
|
— — | 1434.08 MXN 84.92 USD | 1444.22 MXN 85.52 USD | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 875.2 EUR 956.71 USD |
+0.48
|
— — | 868.86 EUR 949.78 USD | 875.49 EUR 957.03 USD | — - | — — |
| BlueStar Artificial Intelligenc BAI | 407.99 USD — |
-0.21
|
— — | 403.54 USD — | 410.39 USD — | — - | — — |
| Reference Value for AGB: Safety CGAGB | 119.6 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Global Equity Commodi DJGECE | 870.08 EUR 951.11 USD |
<0.01
|
— — | 869.17 EUR 950.12 USD | 870.89 EUR 952 USD | — - | — — |
| DYNAMIC TELECOM and WIRELESS DWY | 4112.79 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath Series B Bloomberg Natura GAZ-IV | 9.78 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (IBM) - Intl Business M IMQ | 152.82 USD — |
0
|
— — | 151.84 USD — | 153.06 USD — | — - | — — |
| Global X Lithium and Battery LIT-IV | 63 USD — |
+0.98
|
— — | 62.69 USD — | 63.07 USD — | — - | — — |
| US Tech Peru PEN TR Index NQPEPENT | 1648.12 PEN 443.63 USD |
0
|
— — | 1648.12 PEN 443.63 USD | 1648.12 PEN 443.63 USD | — - | — — |
| RUSSELL 1000 GROWTH INDEX SETTL RLR | 3334.85 USD — |
-0.43
|
— — | 3334.85 USD — | 3334.85 USD — | — - | — — |
| S&P 400 Internet Software & Services (Industry) SP400-451010 | 77.35 USD — |
0
|
— — | 77.01 USD — | 77.72 USD — | — - | — — |
| S&P Japan 500 SPJ | 3155.64 JPY 21.3 USD |
+0.08
|
— — | 3148.14 JPY 21.25 USD | 3158.06 JPY 21.32 USD | — - | — — |
| FINANCIAL SUB SECTOR INDEX XFI | 122.31 USD — |
<0.01
|
— — | 122.31 USD — | 122.31 USD — | — - | — — |
| CBOE VIX Oct Futures 4pm EST Ma UZV | 18.05 USD — |
-50
|
— — | — — | — — | — - | — — |
| EURO STOXX 50 I STOXX50E | 5668.17 EUR 6196.08 USD |
+0.27
|
— — | 5641.33 EUR 6166.74 USD | 5676.82 EUR 6205.53 USD | 69 - | — — |
| First North Consumer Staples PI FN45PI | 945.09 EUR 1033.11 USD |
+0.33
|
— — | 935.89 EUR 1023.05 USD | 948.78 EUR 1037.14 USD | 21 - | — — |
| NYSE FANG+ Index (JPY) NYFANGJ | 2581106.5 JPY 17423.19 USD |
+0.32
|
— — | 2581106.5 JPY 17423.19 USD | 2581106.5 JPY 17423.19 USD | — - | — — |
| FTSE Italia All-Share Travel an ITLMS4050.MI | 59900.36 EUR 65479.19 USD |
-0.39
|
— — | 59603.59 EUR 65154.78 USD | 60750.96 EUR 66409.01 USD | — - | — — |
| IT NOW IDIV DIVO.SA | 115.06 BRL 23.32 USD |
+0.33
|
— — | 114.31 BRL 23.17 USD | 115.31 BRL 23.37 USD | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1142.03 EUR 1248.39 USD |
+0.11
|
— — | 1142 EUR 1248.36 USD | 1142.03 EUR 1248.39 USD | — - | — — |
| Beta Advantage Research Enhance BARECOT | 2696.13 USD — |
+0.26
|
— — | 2688.22 USD — | 2697.02 USD — | — - | — — |
| CHEMICALS INDEX CEX | 853.9 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dynamic Telecommunication & Wir DWYTR | 6080.87 USD — |
0
|
— — | — — | — — | — - | — — |
| Global Beta Smart Income Index GBADIV | 12211.72 USD — |
+0.61
|
— — | 12167.7 USD — | 12255.5 USD — | — - | — — |
| Dow Jones Islamic Market U.S. I IMUS | 14127.58 USD — |
+0.46
|
— — | 14068.27 USD — | 14128.53 USD — | — - | — — |
| US Tech Philippines Small Cap PH NQPHSCPHP | 657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
| Russell 1000 Value RLV | 2061.51 USD — |
+0.67
|
— — | 2050.27 USD — | 2063.79 USD — | — - | — — |
| S&P/JPX Carbon Efficient Index SPJPCEJP | 443.99 JPY 3 USD |
+0.1
|
— — | 442.76 JPY 2.99 USD | 444.34 JPY 3 USD | — - | — — |