หน้าผลลัพธ์ 18 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3581)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/BMV Infrastructure & Transp
AS-05.MX
MX
|
275.86 MXN 16.33 USD |
0
|
— — | — — | — — | — - | — — |
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1344.41 EUR 1551.9 USD |
+1.73
|
— — | 1337.39 EUR 1543.8 USD | 1349.96 EUR 1558.31 USD | — - | — — |
SGX Futures A50 Futures (USD)
.SGXCA50U
US
|
71.4 USD — |
-0.46
|
— — | 71.4 USD — | 73.34 USD — | — - | — — |
|
US Tech Bank
BANK
US
|
5189.18 USD — |
+1.14
|
— — | 5153.3 USD — | 5199.78 USD — | 328 - | — — |
|
EntrepreneurShares Founder/CEO
CEOF
US
|
665.53 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
Dow Jones Precious Metals Index
DJGSP
US
|
607.74 USD — |
+2.84
|
— — | 590.57 USD — | 611.68 USD — | — - | — — |
|
Dorsey Wright Tech Leaders
DWTL
US
|
649.27 USD — |
+1.04
|
— — | 643.37 USD — | 651.98 USD — | — - | — — |
|
ALEXIS PRACTICAL TACTICAL ETF T
LEXI-TC
US
|
42998.6 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Peru PEN Index
NQPEPEN
US
|
1315.92 PEN 354.21 USD |
0
|
— — | 1315.92 PEN 354.21 USD | 1315.92 PEN 354.21 USD | — - | — — |
|
S&P 400 Advertising (Sub Ind)
SP400-25401010
US
|
165.6 USD — |
-0.1
|
— — | 165.6 USD — | 167.77 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
404.67 USD — |
+1.26
|
— — | 400.03 USD — | 406.88 USD — | — - | — — |
|
PHLX Housing Sector Total Retur
XHGX
US
|
841.65 USD — |
+0.07
|
— — | 838.33 USD — | 849.01 USD — | 19 - | — — |
|
ETFMG Sit Ultra Short ETF Estim
VALT-EU
US
|
1212760 USD — |
0
|
— — | — — | — — | — - | — — |
|
S-Network Streaming & Gaming To
STREAMT
US
|
2258.54 USD — |
+1.05
|
— — | 2226.93 USD — | 2264.73 USD — | — - | — — |
|
S&P/BVL Electric Utilities Inde
SPBLEPT
US
|
408.15 PEN 109.86 USD |
+0.03
|
— — | 407.93 PEN 109.8 USD | 411.75 PEN 110.83 USD | — - | — — |
|
OMX Stockholm Utilities PI
SX65PI
US
|
811.34 SEK 79.2 USD |
-2.68
|
— — | 776.83 SEK 75.83 USD | 831.85 SEK 81.2 USD | 2 - | — — |
|
US Tech OMX Water
GRNWATER
US
|
3004.75 USD — |
<0.01
|
— — | 3003.14 USD — | 3034.78 USD — | — - | — — |
FTSE MIB Index
FTSEMIB.MI
IT
|
51497.21 EUR 59445.01 USD |
+1.97
|
— — | 51057.32 EUR 58937.23 USD | 51645.87 EUR 59616.61 USD | — - | — — |
BB ETF SP DV
BBSD.SA
BR
|
132.01 BRL 26.76 USD |
+0.12
|
— — | 131.03 BRL 26.56 USD | 133.68 BRL 27.09 USD | — - | — — |
|
S&P/BMV Infrastructure & Transp
AT5000.MX
MX
|
384.06 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3084.39 EUR 3560.42 USD |
+0.62
|
— — | 3084.39 EUR 3560.42 USD | 3084.95 EUR 3561.06 USD | — - | — — |
|
GraniteShares Gold Trust
BAR-IV
US
|
41.49 USD — |
<0.01
|
— — | 41.14 USD — | 41.7 USD — | — - | — — |
CETOP
CETO.BD
HU
|
4620.99 EUR 5334.17 USD |
+2.07
|
— — | 4620.99 EUR 5334.17 USD | 4620.99 EUR 5334.17 USD | — - | — — |
|
Dow Jones Taiwan Total Stock Ma
DWTW
US
|
2514.58 TWD 79.9 USD |
<0.01
|
— — | 2511.53 TWD 79.8 USD | 2538.98 TWD 80.68 USD | — - | — — |
|
CAMBRIA FGN SHAREH CAMBRIA FGN
FYLD-EU
US
|
2699.29 USD — |
0
|
— — | — — | — — | — - | — — |
|
DYNAMIC MID CAP VALUE INTELLIDE
ILP
US
|
7201.58 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Philippines Utilities Lg
NQPH7000LMPHPT
US
|
1112.33 PHP 20 USD |
<0.01
|
— — | 1112.33 PHP 20 USD | 1112.33 PHP 20 USD | 5 - | — — |
|
Russell 1000 Growth Special Ope
RLGSOQ
US
|
4909.35 USD — |
+0.31
|
— — | 4893.94 USD — | 4909.35 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6255.11 EUR 7220.49 USD |
+0.99
|
— — | 6157.2 EUR 7107.47 USD | 6261.78 EUR 7228.19 USD | — - | — — |
|
CBOE VIX Dec Futures 4pm EST Ma
UZZ
US
|
22 USD — |
-0.23
|
— — | 22 USD — | 22 USD — | — - | — — |
|
Sterling Tactical Rotation Inde
STRRTR
US
|
6571.23 USD — |
0
|
— — | 6569.51 USD — | 6571.23 USD — | — - | — — |
|
S&P/BVL Industrials Index TR (P
SPBLIPT
US
|
239.05 PEN 64.35 USD |
-0.91
|
— — | 238.36 PEN 64.16 USD | 241.59 PEN 65.03 USD | — - | — — |
First North All-Share DKK
FIRSTNORTHDKK
SE
|
86.77 DKK 12.72 USD |
+1.62
|
— — | 86.22 DKK 12.64 USD | 86.84 DKK 12.73 USD | 517 - | — — |
|
US Tech OMX Water Total Return
GRNWATERX
US
|
3821.36 USD — |
<0.01
|
— — | 3819.32 USD — | 3859.56 USD — | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
96782.35 EUR 111719.21 USD |
+0.57
|
— — | 95714.45 EUR 110486.49 USD | 97641.72 EUR 112711.21 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
28652.51 BRL 5807.39 USD |
+0.57
|
— — | 28350.74 BRL 5746.23 USD | 28850.96 BRL 5847.61 USD | — - | — — |
|
S&P/BMV Industrials Select Sect
ST2000.MX
MX
|
232.91 MXN 13.79 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12C.AS
NL
|
3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
|
Beta Advantage Research Enhance
BARECO
US
|
2561.9 USD — |
+0.56
|
— — | 2542.37 USD — | 2571.34 USD — | — - | — — |
|
Dow Jones Global Titans 50 Inde
DJGT
US
|
950.46 USD — |
+0.57
|
— — | 943.21 USD — | 953.91 USD — | — - | — — |
|
Dorsey Wright Technology Tech L
DWTYTR
US
|
11800.8 USD — |
+1.38
|
— — | 11552.31 USD — | 11965.47 USD — | — - | — — |
|
Direxion Daily Natural Gas Rela
GASL-IV
US
|
6.4 USD — |
0
|
— — | — — | — — | — - | — — |
|
DYNAMIC SM CAP VALUE INTELLIDEX
ILZ
US
|
8622.83 USD — |
0
|
— — | — — | — — | — - | — — |
|
Fuzzy Logix LGBTQ Loyalty 100 I
LGBTQ100
US
|
3505.85 USD — |
0
|
— — | 3493.25 USD — | 3529.71 USD — | — - | — — |
|
US Tech Peru PEN NTR Index
NQPEPENN
US
|
1634.48 PEN 439.96 USD |
0
|
— — | 1634.48 PEN 439.96 USD | 1634.48 PEN 439.96 USD | — - | — — |
|
GLOBAL X ADAPTIVE U.S. RISK MAN
ONOF-TC
US
|
4274.39 USD — |
0
|
— — | 4274.39 USD — | 4274.39 USD — | — - | — — |
|
Russell 1000 Growth
RLG
US
|
4894.47 USD — |
+0.01
|
— — | 4847.89 USD — | 4913.68 USD — | — - | — — |
|
S&P Homebuilders Select Industr
SPHOME
US
|
10818.17 USD — |
-0.26
|
— — | 10784.81 USD — | 10909.77 USD — | — - | — — |
|
CBOE VIX Nov Futures 4pm EST Ma
UZX
US
|
22.1 USD — |
-0.67
|
— — | 22.1 USD — | 22.1 USD — | — - | — — |
|
S-Network Streaming & Gaming To
STREAMET
US
|
1695.86 EUR 1957.59 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BVL Mining Index TR (PEN)
SPBLMPT
US
|
339.52 PEN 91.39 USD |
+0.94
|
— — | 336.28 PEN 90.52 USD | 339.52 PEN 91.39 USD | — - | — — |
|
First North Consumer Discretion
FN40GI
US
|
505.08 EUR 583.03 USD |
+0.74
|
— — | 501.91 EUR 579.37 USD | 511.45 EUR 590.39 USD | 66 - | — — |
|
US Tech OMX Wind
GRNWIND
US
|
2406.59 USD — |
<0.01
|
— — | 2385.71 USD — | 2444.98 USD — | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
35879.29 EUR 41416.7 USD |
+3.89
|
— — | 35212.72 EUR 40647.26 USD | 36005.75 EUR 41562.68 USD | — - | — — |
|
S&P/BMV Industrials Select Sect
SN-02.MX
MX
|
160.01 MXN 9.47 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1391.23 EUR 1605.94 USD |
+0.62
|
— — | 1391.23 EUR 1605.94 USD | 1391.48 EUR 1606.23 USD | — - | — — |
|
Turkey Large Cap Banks Total Re
BANKAR
US
|
13724.18 TRY 431 USD |
+2.03
|
— — | 13724.18 TRY 431 USD | 13724.18 TRY 431 USD | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
202.61 USD — |
+0.64
|
— — | 202.61 USD — | 202.61 USD — | — - | — — |
|
Dow Jones Global Shipping Index
DJGSH
US
|
559.77 USD — |
+3.19
|
— — | 541.84 USD — | 560.46 USD — | — - | — — |
|
Dow Jones Global ex-US Select R
DWXRT
US
|
755.38 USD — |
+1.79
|
— — | 745.59 USD — | 755.85 USD — | — - | — — |
|
US Tech Philippines Financials L
NQPH8000LMEUR
US
|
1154.99 EUR 1333.24 USD |
<0.01
|
— — | 1154.99 EUR 1333.24 USD | 1154.99 EUR 1333.24 USD | 11 - | — — |
|
S&P GLOBAL 100 ( C )
OOI
US
|
5580.16 USD — |
+0.44
|
— — | 5539.11 USD — | 5603.58 USD — | — - | — — |
|
RUSSELL 2000 INDEX OPEN SETTLE
RLS
US
|
2012.79 USD — |
-0.04
|
— — | 2012.79 USD — | 2012.79 USD — | — - | — — |
|
S&P 400 Real Estate Investment Trusts (REITs) (Industry)
SP400-404020
US
|
233.6 USD — |
-0.09
|
— — | 232.13 USD — | 234.06 USD — | — - | — — |
|
S&P/IFCI India price index in U
SPIIND
US
|
399.83 USD — |
+2.17
|
— — | 389.98 USD — | 400.07 USD — | — - | — — |
|
CBOE VIX SEP FUTURES 4PM EST MA
UZU
US
|
21.4 USD — |
-1.61
|
— — | 21.4 USD — | 21.4 USD — | — - | — — |
|
S-Network Streaming & Gaming In
STREAM
US
|
2092.23 USD — |
+1.05
|
— — | 2062.95 USD — | 2097.96 USD — | — - | — — |
|
S&P/BVL Public Services Index T
SPBLSPT
US
|
418.08 PEN 112.54 USD |
+0.03
|
— — | 417.86 PEN 112.48 USD | 421.76 PEN 113.53 USD | — - | — — |
|
First North Consumer Discretion
FN40PI
US
|
469.4 EUR 541.85 USD |
+0.74
|
— — | 466.45 EUR 538.44 USD | 475.32 EUR 548.68 USD | 66 - | — — |
|
US Tech OMX Wind Total Return
GRNWINDX
US
|
2857.23 USD — |
<0.01
|
— — | 2832.43 USD — | 2902.8 USD — | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
42261.2 EUR 48783.56 USD |
+3.53
|
— — | 41551.52 EUR 47964.35 USD | 42400.32 EUR 48944.15 USD | — - | — — |
|
S&P/BMV Ingenius Index (MXN) TR
IR.MX
MX
|
1336.31 MXN 79.13 USD |
-0.26
|
— — | 1320.41 MXN 78.18 USD | 1343.68 MXN 79.56 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
903.97 EUR 1043.48 USD |
+1.71
|
— — | 899.25 EUR 1038.04 USD | 907.71 EUR 1047.8 USD | — - | — — |
|
BlueStar Artificial Intelligenc
BAI
US
|
407.99 USD — |
-0.21
|
— — | 403.54 USD — | 410.39 USD — | — - | — — |
|
Reference Value for AGB: Safety
CGAGB
US
|
119.6 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Global Equity Commodi
DJGECE
US
|
870.08 EUR 1004.36 USD |
<0.01
|
— — | 869.17 EUR 1003.31 USD | 870.89 EUR 1005.3 USD | — - | — — |
|
DYNAMIC TELECOM and WIRELESS
DWY
US
|
4112.79 USD — |
0
|
— — | — — | — — | — - | — — |
|
iPath Series B Bloomberg Natura
GAZ-IV
US
|
9.78 USD — |
0
|
— — | — — | — — | — - | — — |
|
ByRDs - (IBM) - Intl Business M
IMQ
US
|
152.82 USD — |
0
|
— — | 151.84 USD — | 153.06 USD — | — - | — — |
|
Global X Lithium and Battery
LIT-IV
US
|
81.98 USD — |
+3.28
|
— — | 81.07 USD — | 82.12 USD — | — - | — — |
|
US Tech Peru PEN TR Index
NQPEPENT
US
|
1648.12 PEN 443.63 USD |
0
|
— — | 1648.12 PEN 443.63 USD | 1648.12 PEN 443.63 USD | — - | — — |
|
RUSSELL 1000 GROWTH INDEX SETTL
RLR
US
|
3334.85 USD — |
-0.43
|
— — | 3334.85 USD — | 3334.85 USD — | — - | — — |
|
S&P 400 Internet Software & Services (Industry)
SP400-451010
US
|
77.35 USD — |
0
|
— — | 77.01 USD — | 77.72 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3633.47 JPY 24.53 USD |
+1.37
|
— — | 3588.92 JPY 24.23 USD | 3675.01 JPY 24.81 USD | — - | — — |
|
FINANCIAL SUB SECTOR INDEX
XFI
US
|
122.31 USD — |
<0.01
|
— — | 122.31 USD — | 122.31 USD — | — - | — — |
|
CBOE VIX Oct Futures 4pm EST Ma
UZV
US
|
21.95 USD — |
-1.13
|
— — | 21.95 USD — | 21.95 USD — | — - | — — |
EURO STOXX 50 I
STOXX50E
CH
|
6187.63 EUR 7142.59 USD |
+2.16
|
— — | 6076.44 EUR 7014.24 USD | 6202.4 EUR 7159.64 USD | 69 - | — — |
|
First North Consumer Staples PI
FN45PI
US
|
811.27 EUR 936.48 USD |
+1.27
|
— — | 803.67 EUR 927.71 USD | 816.32 EUR 942.31 USD | 21 - | — — |
|
NYSE FANG+ Index (JPY)
NYFANGJ
US
|
2729771 JPY 18426.72 USD |
+2.42
|
— — | 2729771 JPY 18426.72 USD | 2729771 JPY 18426.72 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
74424.32 EUR 85910.56 USD |
+2.62
|
— — | 73506.53 EUR 84851.13 USD | 75902.01 EUR 87616.31 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
123.41 BRL 25.01 USD |
-0.26
|
— — | 122.79 BRL 24.89 USD | 124.57 BRL 25.25 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1167.53 EUR 1347.72 USD |
+0.61
|
— — | 1167.53 EUR 1347.72 USD | 1167.74 EUR 1347.96 USD | — - | — — |
|
Beta Advantage Research Enhance
BARECOT
US
|
2880.44 USD — |
+0.57
|
— — | 2858.49 USD — | 2891.05 USD — | — - | — — |
|
CHEMICALS INDEX
CEX
US
|
853.9 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Dynamic Telecommunication & Wir
DWYTR
US
|
6080.87 USD — |
0
|
— — | — — | — — | — - | — — |
|
Global Beta Smart Income Index
GBADIV
US
|
12211.72 USD — |
+0.61
|
— — | 12167.7 USD — | 12255.5 USD — | — - | — — |
|
Dow Jones Islamic Market U.S. I
IMUS
US
|
15472.42 USD — |
+0.24
|
— — | 15333.28 USD — | 15538.18 USD — | — - | — — |
|
US Tech Philippines Small Cap PH
NQPHSCPHP
US
|
657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
|
Russell 1000 Value
RLV
US
|
2377.43 USD — |
+0.95
|
— — | 2355.64 USD — | 2384.54 USD — | — - | — — |
|
S&P/JPX Carbon Efficient Index
SPJPCEJP
US
|
505.26 JPY 3.41 USD |
+1.29
|
— — | 498.87 JPY 3.37 USD | 510.67 JPY 3.45 USD | — - | — — |