NYSE Arca Computer Technology I XCI Indice
17776.77 USD
{{ price }}
-1.886868%
{{change_pct}}%
NYSE Arca Computer Technology I Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| ADP | Automatic Data Processing | +3.77% | |
|---|---|---|---|
| CTSH | Cognizant Technology | +3.74% | |
| ADBE | Adobe | +3.12% | |
| HPQ | HP | +2.27% | |
| AMD | Advanced Micro Devices | +1.94% |
Top 5 Perdants au Cours des Dernières 24 Heures
| INTC | Intel | -6.12% | |
|---|---|---|---|
| WDC | Western Digital | -4.64% | |
| AMAT | Applied Materials | -4.5% | |
| MU | Micron Technology | -4.32% | |
| TXN | Texas Instruments Incorporated | -4.14% |
NYSE Arca Computer Technology I XCI APERÇU FINANCIER ET COMMERCIAL
| NYSE Arca Computer Technology I Prix de l'Indice | 17776.77 USD |
| Dernière clôture | 18118.65 USD |
| Ouverture | 18118.65 USD |
| Offre | 0 USD x 0 |
| Demande | 0 USD x 0 |
| Variation du jour | 17747.93 - 18118.65 USD |
| Plage sur 52 semaines | 13243.11 - 19247.62 USD |
| Volume | 0 USD |
| Volume moyen | 0 USD |
Informations de trading
NYSE Arca Computer Technology I Historique des prix de l'Indice
| Plus haut sur 52 semaines | 19247.62 USD |
| Plus bas sur 52 semaines | 13243.11 USD |
| Moyenne mobile sur 50 jours | 17771.92 USD |
| Moyenne mobile sur 200 jours | 15849.38 USD |
XCI Statistiques de l'indice
| Volume moyen (3 mois) | 0 USD |
| Volume journalier moyen (10 jours) | 0 USD |
Questions et réponses concernant l'indice NYSE Arca Computer Technology I
Quel est le cours actuel de l'Indice XCI ?
Le prix de l'Indice NYSE Arca Computer Technology I XCI aujourd'hui est de 17776.77 USD.
Comment acheter l'Indice NYSE Arca Computer Technology I ?
Vous pouvez acheter l'indice XCI sur la plateforme NYSE. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice NYSE Arca Computer Technology I ?
Le symbole boursier ou ticker de l'Indice NYSE Arca Computer Technology I est XCI.
Combien de composants contient l'Indice NYSE Arca Computer Technology I ?
L'Indice NYSE Arca Computer Technology I contient 31 composants.
À quel pays appartient l'Indice NYSE Arca Computer Technology I ?
L'Indice NYSE Arca Computer Technology I fait référence à United States.
À quelle bourse appartient l'Indice NYSE Arca Computer Technology I ?
L'Indice NYSE Arca Computer Technology I fait référence à la bourse NYSE.
NYSE Arca Computer Technology I COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
NVIDIA
NVDA
US
|
$205.29 — |
+0.86
|
$4.93T — | $113.20M — | $203.35 — | $210.57 — | $4.93T — | 32.25 | $6.31 — |
|
Apple
AAPL
US
|
$314.56 — |
+0.63
|
$4.66T — | $41.38M — | $315.78 — | $323.45 — | $4.66T — | 38.18 | $8.31 — |
|
Microsoft
MSFT
US
|
$390.99 — |
+1.53
|
$2.90T — | $27.51M — | $384.15 — | $393.64 — | $2.90T — | 22.93 | $17.05 — |
|
Micron Technology
MU
US
|
$937.00 — |
-4.32
|
$1.06T — | $35.04M — | $902.60 — | $943.50 — | $1.06T — | 22.12 | $42.35 — |
|
Advanced Micro Devices
AMD
US
|
$544.76 — |
+1.94
|
$871.38B — | $22.52M — | $526.97 — | $551.87 — | $871.38B — | 177.53 | $3.01 — |
|
Intel
INTC
US
|
$103.12 — |
-6.12
|
$518.28B — | $99.60M — | $101.79 — | $106.17 — | $518.28B — | 0 | -$0.57 — |
|
Cisco Systems
CSCO
US
|
$119.25 — |
-1.7
|
$470.02B — | $16.43M — | $117.26 — | $120.31 — | $470.02B — | 40.42 | $2.95 — |
|
Applied Materials
AMAT
US
|
$575.39 — |
-4.5
|
$456.84B — | $7.10M — | $568.15 — | $590.02 — | $456.84B — | 54.28 | $10.60 — |
|
Oracle
ORCL
US
|
$132.80 — |
+0.96
|
$378.90B — | $56.10M — | $131.35 — | $139.64 — | $378.90B — | 22.52 | $5.84 — |
|
IBM
IBM
US
|
$290.23 — |
+0.93
|
$272.78B — | $3.90M — | $289.10 — | $297.24 — | $272.78B — | 25.68 | $11.30 — |
|
Texas Instruments Incorporated
TXN
US
|
$298.57 — |
-4.14
|
$271.73B — | $6.82M — | $296.83 — | $308.52 — | $271.73B — | 50.95 | $5.86 — |
|
Western Digital
WDC
US
|
$555.55 — |
-4.64
|
$191.49B — | $4.75M — | $532.16 — | $559.99 — | $191.49B — | 34.85 | $15.94 — |
|
Analog Devices
ADI
US
|
$386.01 — |
-2.44
|
$188.02B — | $3.45M — | $382.95 — | $390.48 — | $188.02B — | 58.84 | $6.56 — |
|
Automatic Data Processing
ADP
US
|
$251.05 — |
+3.77
|
$100.35B — | $2.33M — | $243.78 — | $251.64 — | $100.35B — | 22.57 | $11.12 — |
|
Adobe
ADBE
US
|
$230.61 — |
+3.12
|
$91.67B — | $4.41M — | $225.00 — | $232.08 — | $91.67B — | 12.79 | $18.03 — |
|
NetApp
NTAP
US
|
$163.93 — |
-2.93
|
$32.12B — | $2.57M — | $160.50 — | $168.53 — | $32.12B — | 26.61 | $6.16 — |
|
HP
HPQ
US
|
$24.77 — |
+2.27
|
$22.65B — | $13.98M — | $24.09 — | $24.78 — | $22.65B — | 8.97 | $2.76 — |
|
Cognizant Technology
CTSH
US
|
$44.16 — |
+3.74
|
$20.89B — | $8.49M — | $43.60 — | $44.67 — | $20.89B — | 9.23 | $4.78 — |
Logitech International S.A.
LOGN.SW
CH
|
CHF 83.02 104.13 USD |
-0.67
|
CHF 11.92B 14.95B USD | CHF 61.63K 77.3K USD | CHF 82.94 104.03 USD | CHF 84.28 105.71 USD | CHF 11.92B 14.95B USD | 21.39 | CHF 3.88 4.87 USD |
|
SPX FLOW
FLOW
US
|
$39.58 — |
+1.33
|
$0.00 — | $1.99K — | $39.54 — | $39.59 — | $0.00 — | 14.09 | $2.81 — |
- {{ link.label }} {{link}}