NYSE Arca Computer Technology I XCI Indice
17411.01 USD
-0.11%
PAYS
États-Unis
Marché
NYSE
Plus Haut - Plus Bas [24H]
16950.44
-
17536.61 USD
Nombre de composants
31
NYSE Arca Computer Technology I Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| AMD | Advanced Micro Devices | +5.24% | |
|---|---|---|---|
| NTAP | NetApp | +2.13% | |
| LOGN.SW | Logitech International S.A. | +1.92% | |
| MSFT | Microsoft | +1.49% | |
| ADBE | Adobe | +0.96% |
Top 5 Perdants au Cours des Dernières 24 Heures
| NVDA | NVIDIA | -5.49% | |
|---|---|---|---|
| MU | Micron | -3.21% | |
| INTC | Intel | -1.65% | |
| WDC | Western Digital | -1.58% | |
| AMAT | Applied Materials | -1.47% |
NYSE Arca Computer Technology I XCI APERÇU FINANCIER ET COMMERCIAL
| NYSE Arca Computer Technology I Prix de l'Indice | 17411.01 USD |
| Dernière clôture | 17430.6 USD |
| Ouverture | 17019.21 USD |
| Offre | 0 USD x 0 |
| Demande | 0 USD x 0 |
| Variation du jour | 16950.44 - 17351.42 USD |
| Plage sur 52 semaines | 13243.11 - 19932.75 USD |
| Volume | 0 USD |
| Volume moyen | 0 USD |
Informations de trading
NYSE Arca Computer Technology I Historique des prix de l'Indice
| Plus haut sur 52 semaines | 19932.75 USD |
| Plus bas sur 52 semaines | 13243.11 USD |
| Moyenne mobile sur 50 jours | 18653.33 USD |
| Moyenne mobile sur 200 jours | 17150.18 USD |
XCI Statistiques de l'indice
| Volume moyen (3 mois) | 0 USD |
| Volume journalier moyen (10 jours) | 0 USD |
Questions et réponses concernant l'indice NYSE Arca Computer Technology I
Quel est le cours actuel de l'Indice XCI ?
Le prix de l'Indice NYSE Arca Computer Technology I XCI aujourd'hui est de 17411.01 USD.
Comment acheter l'Indice NYSE Arca Computer Technology I ?
Vous pouvez acheter l'indice XCI sur la plateforme NYSE. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice NYSE Arca Computer Technology I ?
Le symbole boursier ou ticker de l'Indice NYSE Arca Computer Technology I est XCI.
Combien de composants contient l'Indice NYSE Arca Computer Technology I ?
L'Indice NYSE Arca Computer Technology I contient 31 composants.
À quel pays appartient l'Indice NYSE Arca Computer Technology I ?
L'Indice NYSE Arca Computer Technology I fait référence à États-Unis.
À quelle bourse appartient l'Indice NYSE Arca Computer Technology I ?
L'Indice NYSE Arca Computer Technology I fait référence à la bourse NYSE.
NYSE Arca Computer Technology I COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Apple
AAPL
US
|
$356.36 — |
+0.28
|
$5.18T — | $14.75M — | $355.92 — | $359.37 — | $5.18T — | 39.69 | $8.98 — |
|
NVIDIA
NVDA
US
|
$164.20 — |
-5.49
|
$3.97T — | $543.54M — | $148.80 — | $167.14 — | $3.97T — | 20.80 | $7.91 — |
|
Microsoft
MSFT
US
|
$528.87 — |
+1.49
|
$3.93T — | $8.36M — | $520.51 — | $529.61 — | $3.93T — | 27.60 | $19.16 — |
|
Advanced Micro Devices
AMD
US
|
$581.90 — |
+5.24
|
$960.61B — | $37.00M — | $554.90 — | $594.00 — | $960.61B — | 125.15 | $4.68 — |
|
Micron
MU
US
|
$785.22 — |
-3.21
|
$888.42B — | $17.26M — | $764.57 — | $798.35 — | $888.42B — | 10.56 | $74.33 — |
|
Cisco Systems
CSCO
US
|
$101.60 — |
+0.83
|
$400.84B — | $5.99M — | $99.41 — | $102.02 — | $400.84B — | 30.53 | $3.33 — |
|
Oracle
ORCL
US
|
$127.39 — |
-0.78
|
$397.15B — | $12.65M — | $123.05 — | $129.06 — | $397.15B — | 19.96 | $6.38 — |
|
Intel
INTC
US
|
$61.44 — |
-1.65
|
$326.55B — | $48.35M — | $59.41 — | $62.76 — | $326.55B — | 0 | -$2.35 — |
|
Applied Materials
AMAT
US
|
$389.28 — |
-1.47
|
$308.93B — | $2.82M — | $377.29 — | $397.20 — | $308.93B — | 33.58 | $11.59 — |
|
Texas Instruments
TXN
US
|
$311.87 — |
+0.66
|
$284.97B — | $2.58M — | $305.77 — | $316.97 — | $284.97B — | 40.44 | $7.71 — |
|
IBM
IBM
US
|
$246.75 — |
-0.59
|
$233.20B — | $916.49K — | $244.37 — | $248.77 — | $233.20B — | 21.05 | $11.72 — |
|
Analog Devices
ADI
US
|
$407.55 — |
-0.38
|
$197.48B — | $1.09M — | $402.00 — | $415.03 — | $197.48B — | 48.40 | $8.42 — |
|
Automatic Data Processing
ADP
US
|
$308.29 — |
+0.63
|
$121.70B — | $375.74K — | $307.10 — | $311.83 — | $121.70B — | 27.33 | $11.28 — |
|
Western Digital
WDC
US
|
$308.36 — |
-1.58
|
$115.43B — | $2.33M — | $295.10 — | $316.41 — | $115.43B — | 10.84 | $28.43 — |
|
Adobe
ADBE
US
|
$239.88 — |
+0.96
|
$93.36B — | $1.06M — | $233.51 — | $240.06 — | $93.36B — | 13.39 | $17.91 — |
|
NetApp
NTAP
US
|
$187.02 — |
+2.13
|
$36.73B — | $347.95K — | $176.10 — | $187.79 — | $36.73B — | 26.37 | $7.09 — |
|
Cognizant
CTSH
US
|
$64.95 — |
+0.81
|
$29.03B — | $1.12M — | $64.48 — | $65.80 — | $29.03B — | 11.85 | $5.48 — |
|
HP
HPQ
US
|
$28.91 — |
-0.19
|
$26.07B — | $2.66M — | $28.66 — | $29.26 — | $26.07B — | 11.03 | $2.62 — |
Logitech International S.A.
LOGN.SW
CH
|
CHF 85.00 106.61 USD |
+1.92
|
CHF 12.05B 15.12B USD | CHF 767.06K 962.07K USD | CHF 82.44 103.4 USD | CHF 85.36 107.06 USD | CHF 12.05B 15.12B USD | 19.23 | CHF 4.42 5.54 USD |
|
U.S. Cash Flow Kings 100 ETF
FLOW
US
|
$45.89 — |
+0.15
|
$0.00 — | $1.95K — | $45.69 — | $45.91 — | $0.00 — | 12.71 | $3.61 — |
