NYSE Arca Computer Technology I XCI Indice
19536.23 USD
{{ price }}
1.084032%
{{change_pct}}%
PAYS
États-Unis
Marché
NYSE
Plus Haut - Plus Bas [24H]
19475.51
-
19690.89 USD
Nombre de composants
31
NYSE Arca Computer Technology I Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| NTAP | NetApp | +5.22% | |
|---|---|---|---|
| TXN | Texas Instruments Incorporated | +4.44% | |
| CSCO | Cisco Systems | +3.56% | |
| ADI | Analog Devices | +3.1% | |
| ORCL | Oracle | +3.06% |
Top 5 Perdants au Cours des Dernières 24 Heures
| WDC | Western Digital | -10.22% | |
|---|---|---|---|
| CTSH | Cognizant Technology | -3.89% | |
| ADP | Automatic Data Processing | -2.38% | |
| MU | Micron Technology | -2.05% | |
| ADBE | Adobe | -1.49% |
NYSE Arca Computer Technology I XCI APERÇU FINANCIER ET COMMERCIAL
| NYSE Arca Computer Technology I Prix de l'Indice | 19536.23 USD |
| Dernière clôture | 19326.7 USD |
| Ouverture | 19607.41 USD |
| Offre | 0 USD x 0 |
| Demande | 0 USD x 0 |
| Variation du jour | 19475.51 - 19690.89 USD |
| Plage sur 52 semaines | 13243.11 - 19690.89 USD |
| Volume | 0 USD |
| Volume moyen | 0 USD |
Informations de trading
NYSE Arca Computer Technology I Historique des prix de l'Indice
| Plus haut sur 52 semaines | 19690.89 USD |
| Plus bas sur 52 semaines | 13243.11 USD |
| Moyenne mobile sur 50 jours | 18400.62 USD |
| Moyenne mobile sur 200 jours | 16687.47 USD |
XCI Statistiques de l'indice
| Volume moyen (3 mois) | 0 USD |
| Volume journalier moyen (10 jours) | 0 USD |
Questions et réponses concernant l'indice NYSE Arca Computer Technology I
Quel est le cours actuel de l'Indice XCI ?
Le prix de l'Indice NYSE Arca Computer Technology I XCI aujourd'hui est de 19536.23 USD.
Comment acheter l'Indice NYSE Arca Computer Technology I ?
Vous pouvez acheter l'indice XCI sur la plateforme NYSE. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice NYSE Arca Computer Technology I ?
Le symbole boursier ou ticker de l'Indice NYSE Arca Computer Technology I est XCI.
Combien de composants contient l'Indice NYSE Arca Computer Technology I ?
L'Indice NYSE Arca Computer Technology I contient 31 composants.
À quel pays appartient l'Indice NYSE Arca Computer Technology I ?
L'Indice NYSE Arca Computer Technology I fait référence à United States.
À quelle bourse appartient l'Indice NYSE Arca Computer Technology I ?
L'Indice NYSE Arca Computer Technology I fait référence à la bourse NYSE.
NYSE Arca Computer Technology I COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
NVIDIA
NVDA
US
|
$233.95 — |
+1.34
|
$5.65T — | $134.47M — | $233.60 — | $237.87 — | $5.65T — | 29.17 | $8.02 — |
|
Apple
AAPL
US
|
$333.69 — |
+1.02
|
$4.87T — | $31.88M — | $330.61 — | $334.54 — | $4.87T — | 37.87 | $8.81 — |
|
Microsoft
MSFT
US
|
$517.53 — |
+0.92
|
$3.84T — | $17.18M — | $513.66 — | $522.50 — | $3.84T — | 28.83 | $17.95 — |
|
Micron Technology
MU
US
|
$1,074.89 — |
-2.05
|
$1.21T — | $26.52M — | $1,072.02 — | $1,107.87 — | $1.21T — | 14.46 | $74.29 — |
|
Advanced Micro Devices
AMD
US
|
$633.91 — |
+2.95
|
$1.03T — | $19.32M — | $628.55 — | $645.46 — | $1.03T — | 156.13 | $4.06 — |
|
Intel
INTC
US
|
$119.33 — |
-0.56
|
$630.79B — | $94.96M — | $118.96 — | $126.00 — | $630.79B — | 0 | -$2.09 — |
|
Cisco Systems
CSCO
US
|
$112.20 — |
+3.56
|
$442.36B — | $16.42M — | $109.02 — | $112.23 — | $442.36B — | 33.69 | $3.33 — |
|
Oracle
ORCL
US
|
$142.30 — |
+3.06
|
$431.38B — | $30.19M — | $140.26 — | $144.86 — | $431.38B — | 21.65 | $6.57 — |
|
Applied Materials
AMAT
US
|
$540.04 — |
+2.03
|
$428.57B — | $5.70M — | $535.12 — | $547.25 — | $428.57B — | 45.65 | $11.83 — |
|
Texas Instruments Incorporated
TXN
US
|
$293.80 — |
+4.44
|
$268.31B — | $4.93M — | $288.20 — | $297.06 — | $268.31B — | 42.76 | $6.87 — |
|
IBM
IBM
US
|
$222.64 — |
-1.32
|
$209.76B — | $7.73M — | $221.63 — | $225.91 — | $209.76B — | 20.03 | $11.11 — |
|
Analog Devices
ADI
US
|
$417.15 — |
+3.1
|
$202.14B — | $2.62M — | $414.00 — | $421.70 — | $202.14B — | 49.54 | $8.42 — |
|
Western Digital
WDC
US
|
$415.29 — |
-10.22
|
$149.73B — | $24.65M — | $396.57 — | $427.71 — | $149.73B — | 15.42 | $26.92 — |
|
Automatic Data Processing
ADP
US
|
$257.68 — |
-2.38
|
$102.11B — | $2.13M — | $256.52 — | $264.92 — | $102.11B — | 24.14 | $10.67 — |
|
Adobe
ADBE
US
|
$237.69 — |
-1.49
|
$94.48B — | $3.10M — | $236.88 — | $243.92 — | $94.48B — | 13.27 | $17.90 — |
|
NetApp
NTAP
US
|
$226.27 — |
+5.22
|
$44.44B — | $4.74M — | $216.25 — | $231.90 — | $44.44B — | 31.95 | $7.08 — |
|
HP
HPQ
US
|
$32.12 — |
-0.09
|
$28.97B — | $10.29M — | $32.07 — | $32.85 — | $28.97B — | 12.25 | $2.62 — |
|
Cognizant Technology
CTSH
US
|
$58.51 — |
-3.89
|
$27.68B — | $6.98M — | $58.21 — | $61.07 — | $27.68B — | 12.69 | $4.61 — |
Logitech International S.A.
LOGN.SW
CH
|
CHF 86.40 108.37 USD |
+1.24
|
CHF 12.37B 15.52B USD | CHF 388.04K 486.69K USD | CHF 85.10 106.74 USD | CHF 87.42 109.65 USD | CHF 12.37B 15.52B USD | 18.74 | CHF 4.61 5.78 USD |
|
SPX FLOW
FLOW
US
|
$41.92 — |
-0.46
|
$0.00 — | $430.00 — | $41.92 — | $41.98 — | $0.00 — | 13.63 | $3.08 — |
- {{ link.label }} {{link}}
