Страница результатов 18 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SBF Top 50 ESG EW NR ESF5N.AS | 1270.71 EUR 1389.06 USD |
-0.05
|
— — | — — | — — | — - | — — |
| SGX Futures A50 Futures (USD) .SGXCA50U | 71.4 USD — |
-0.46
|
— — | 71.4 USD — | 73.34 USD — | — - | — — |
| US Tech Bank BANK | 4477.27 USD — |
+0.84
|
— — | 4413.37 USD — | 4499.14 USD — | 328 - | — — |
| EntrepreneurShares Founder/CEO CEOF | 665.53 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Dow Jones Precious Metals Index DJGSP | 616.52 USD — |
+0.04
|
— — | 611.39 USD — | 624.64 USD — | — - | — — |
| Dorsey Wright Tech Leaders DWTL | 515.02 USD — |
-1.47
|
— — | 512.84 USD — | 519.67 USD — | — - | — — |
| ALEXIS PRACTICAL TACTICAL ETF T LEXI-TC | 42998.6 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Peru PEN Index NQPEPEN | 1315.92 PEN 354.21 USD |
0
|
— — | 1315.92 PEN 354.21 USD | 1315.92 PEN 354.21 USD | — - | — — |
| S&P 400 Advertising (Sub Ind) SP400-25401010 | 165.6 USD — |
-0.1
|
— — | 165.6 USD — | 167.77 USD — | — - | — — |
| S&P Global Eco Index SPGTECOL | 366.87 USD — |
-1.51
|
— — | 366.38 USD — | 366.58 USD — | — - | — — |
| PHLX Housing Sector Total Retur XHGX | 861 USD — |
-0.76
|
— — | 857.79 USD — | 870.3 USD — | 19 - | — — |
| ETFMG Sit Ultra Short ETF Estim VALT-EU | 1212760 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming To STREAMT | 2735.61 USD — |
+0.04
|
— — | — — | — — | — - | — — |
| S&P/BVL Electric Utilities Inde SPBLEPT | 408.15 PEN 109.86 USD |
+0.03
|
— — | 407.93 PEN 109.8 USD | 411.75 PEN 110.83 USD | — - | — — |
| OMX Stockholm Utilities PI SX65PI | 452.61 SEK 44.18 USD |
-1.35
|
— — | 447.25 SEK 43.66 USD | 466.62 SEK 45.55 USD | 2 - | — — |
| US Tech OMX Water GRNWATER | 3004.75 USD — |
<0.01
|
— — | 3003.14 USD — | 3034.78 USD — | — - | — — |
| FTSE MIB Index FTSEMIB.MI | 43259.48 EUR 47288.46 USD |
-0.22
|
— — | 42857.94 EUR 46849.52 USD | 43267.52 EUR 47297.25 USD | — - | — — |
| BB ETF SP DV BBSD.SA | 128.17 BRL 25.98 USD |
-0.36
|
— — | 127.51 BRL 25.84 USD | 128.63 BRL 26.07 USD | — - | — — |
| S&P/BMV Infrastructure & Transp AT5000.MX | 384.06 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 2909.89 EUR 3180.9 USD |
-1.06
|
— — | — — | — — | — - | — — |
| GraniteShares Gold Trust BAR-IV | 41.77 USD — |
+0.67
|
— — | 41.59 USD — | 41.88 USD — | — - | — — |
| Central European Blue Chip Inde CETO.BD | 3768.14 EUR 4119.09 USD |
+0.59
|
— — | 3768.14 EUR 4119.09 USD | 3768.14 EUR 4119.09 USD | — - | — — |
| Dow Jones Taiwan Total Stock Ma DWTW | 2514.58 TWD 79.9 USD |
<0.01
|
— — | 2511.53 TWD 79.8 USD | 2538.98 TWD 80.68 USD | — - | — — |
| CAMBRIA FGN SHAREH CAMBRIA FGN FYLD-EU | 2699.29 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC MID CAP VALUE INTELLIDE ILP | 7201.58 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Philippines Utilities Lg NQPH7000LMPHPT | 1112.33 PHP 20 USD |
<0.01
|
— — | 1112.33 PHP 20 USD | 1112.33 PHP 20 USD | 5 - | — — |
| Russell 1000 Growth Special Ope RLGSOQ | 4757.52 USD — |
-0.81
|
— — | 4757.52 USD — | 4796.57 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNTE | 5708.49 EUR 6240.15 USD |
-0.81
|
— — | 5710.08 EUR 6241.89 USD | 5718.82 EUR 6251.44 USD | — - | — — |
| CBOE VIX Dec Futures 4pm EST Ma UZZ | 18.35 USD — |
+0.27
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
| Sterling Tactical Rotation Inde STRRTR | 6571.23 USD — |
0
|
— — | 6569.51 USD — | 6571.23 USD — | — - | — — |
| S&P/BVL Industrials Index TR (P SPBLIPT | 239.05 PEN 64.35 USD |
-0.91
|
— — | 238.36 PEN 64.16 USD | 241.59 PEN 65.03 USD | — - | — — |
| First North All-Share DKK FIRSTNORTHDKK | 96.02 DKK 14.08 USD |
-0.89
|
— — | 95.55 DKK 14.01 USD | 96.73 DKK 14.18 USD | 517 - | — — |
| US Tech OMX Water Total Return GRNWATERX | 3821.36 USD — |
<0.01
|
— — | 3819.32 USD — | 3859.56 USD — | — - | — — |
| FTSE Italia All-Share Industria ITLMS5020.MI | 71844.42 EUR 78535.66 USD |
-1.63
|
— — | 70838.27 EUR 77435.8 USD | 72210.47 EUR 78935.8 USD | — - | — — |
| INDUSTRIAL INDX.SA | 28352.51 BRL 5746.59 USD |
+0.02
|
— — | 28193.53 BRL 5714.36 USD | 28409.11 BRL 5758.06 USD | — - | — — |
| S&P/BMV Industrials Select Sect ST2000.MX | 232.91 MXN 13.79 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 3850.56 USD |
0
|
— — | — — | — — | — - | — — |
| Beta Advantage Research Enhance BARECO | 2414.26 USD — |
-0.11
|
— — | 2400.35 USD — | 2422.97 USD — | — - | — — |
| Dow Jones Global Titans 50 Inde DJGT | 881.51 USD — |
-0.55
|
— — | 881.27 USD — | 882.03 USD — | — - | — — |
| Dorsey Wright Technology Tech L DWTYTR | 6948.75 USD — |
-2.86
|
— — | 6909.18 USD — | 7036.39 USD — | — - | — — |
| Direxion Daily Natural Gas Rela GASL-IV | 6.4 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC SM CAP VALUE INTELLIDEX ILZ | 8622.83 USD — |
0
|
— — | — — | — — | — - | — — |
| Fuzzy Logix LGBTQ Loyalty 100 I LGBTQ100 | 3505.85 USD — |
0
|
— — | 3493.25 USD — | 3529.71 USD — | — - | — — |
| US Tech Peru PEN NTR Index NQPEPENN | 1634.48 PEN 439.96 USD |
0
|
— — | 1634.48 PEN 439.96 USD | 1634.48 PEN 439.96 USD | — - | — — |
| GLOBAL X ADAPTIVE U.S. RISK MAN ONOF-TC | 4274.39 USD — |
0
|
— — | 4274.39 USD — | 4274.39 USD — | — - | — — |
| Russell 1000 Growth RLG | 4777.55 USD — |
-0.4
|
— — | 4745.18 USD — | 4796.57 USD — | — - | — — |
| S&P Homebuilders Select Industr SPHOME | 10913.54 USD — |
-0.33
|
— — | — — | — — | — - | — — |
| CBOE VIX Nov Futures 4pm EST Ma UZX | 24.1 USD — |
-50
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming To STREAMET | 1695.86 EUR 1853.8 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BVL Mining Index TR (PEN) SPBLMPT | 339.52 PEN 91.39 USD |
+0.94
|
— — | 336.28 PEN 90.52 USD | 339.52 PEN 91.39 USD | — - | — — |
| First North Consumer Discretion FN40GI | 552.02 EUR 603.44 USD |
-1.21
|
— — | 548.41 EUR 599.48 USD | 556.4 EUR 608.22 USD | 66 - | — — |
| US Tech OMX Wind GRNWIND | 2406.59 USD — |
<0.01
|
— — | 2385.71 USD — | 2444.98 USD — | — - | — — |
| FTSE Italia All-Share Banks Ind ITLMS3010.MI | 31867.94 EUR 34835.96 USD |
+0.12
|
— — | 31481.25 EUR 34413.26 USD | 31880.31 EUR 34849.49 USD | — - | — — |
| S&P/BMV Industrials Select Sect SN-02.MX | 160.01 MXN 9.47 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1341.71 EUR 1466.67 USD |
-1.08
|
— — | — — | — — | — - | — — |
| Turkey Large Cap Banks Total Re BANKAR | 13724.18 TRY 431 USD |
+2.03
|
— — | 13724.18 TRY 431 USD | 13724.18 TRY 431 USD | — - | — — |
| S&P CoreLogic Case-Shiller Clev CEXR | 203.88 USD — |
-0.08
|
— — | 203.88 USD — | 203.88 USD — | — - | — — |
| Dow Jones Global Shipping Index DJGSH | 559.77 USD — |
+3.19
|
— — | 541.84 USD — | 560.46 USD — | — - | — — |
| Dow Jones Global ex-US Select R DWXRT | 767.09 USD — |
-0.69
|
— — | 765.08 USD — | 767.25 USD — | — - | — — |
| US Tech Philippines Financials L NQPH8000LMEUR | 1154.99 EUR 1262.56 USD |
<0.01
|
— — | 1154.99 EUR 1262.56 USD | 1154.99 EUR 1262.56 USD | 11 - | — — |
| S&P GLOBAL 100 ( C ) OOI | 5117.7 USD — |
-0.3
|
— — | — — | — — | — - | — — |
| RUSSELL 2000 INDEX OPEN SETTLE RLS | 2012.79 USD — |
-0.04
|
— — | 2012.79 USD — | 2012.79 USD — | — - | — — |
| S&P 400 Real Estate Investment Trusts (REITs) (Industry) SP400-404020 | 233.6 USD — |
-0.09
|
— — | 232.13 USD — | 234.06 USD — | — - | — — |
| S&P/IFCI India price index in U SPIIND | 399.83 USD — |
+2.17
|
— — | 389.98 USD — | 400.07 USD — | — - | — — |
| CBOE VIX SEP FUTURES 4PM EST MA UZU | 16.1 USD — |
-50
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming In STREAM | 2548.43 USD — |
+0.04
|
— — | — — | — — | — - | — — |
| S&P/BVL Public Services Index T SPBLSPT | 418.08 PEN 112.54 USD |
+0.03
|
— — | 417.86 PEN 112.48 USD | 421.76 PEN 113.53 USD | — - | — — |
| First North Consumer Discretion FN40PI | 524.25 EUR 573.08 USD |
-1.21
|
— — | 520.82 EUR 569.32 USD | 528.4 EUR 577.62 USD | 66 - | — — |
| US Tech OMX Wind Total Return GRNWINDX | 2857.23 USD — |
<0.01
|
— — | 2832.43 USD — | 2902.8 USD — | — - | — — |
| FTSE Italia All-Share Financial ITLMS30.MI | 37142.52 EUR 40601.79 USD |
-0.1
|
— — | 36764.25 EUR 40188.29 USD | 37171.06 EUR 40632.99 USD | — - | — — |
| S&P/BMV Ingenius Index (MXN) TR IR.MX | 1436.27 MXN 85.04 USD |
-0.46
|
— — | 1420.67 MXN 84.12 USD | 1441.32 MXN 85.34 USD | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 874.38 EUR 955.82 USD |
-0.09
|
— — | — — | — — | — - | — — |
| BlueStar Artificial Intelligenc BAI | 407.99 USD — |
-0.21
|
— — | 403.54 USD — | 410.39 USD — | — - | — — |
| Reference Value for AGB: Safety CGAGB | 119.6 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Global Equity Commodi DJGECE | 870.08 EUR 951.11 USD |
<0.01
|
— — | 869.17 EUR 950.12 USD | 870.89 EUR 952 USD | — - | — — |
| DYNAMIC TELECOM and WIRELESS DWY | 4112.79 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath Series B Bloomberg Natura GAZ-IV | 9.78 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (IBM) - Intl Business M IMQ | 152.82 USD — |
0
|
— — | 151.84 USD — | 153.06 USD — | — - | — — |
| Global X Lithium and Battery LIT-IV | 62.92 USD — |
-0.12
|
— — | 62.92 USD — | 63.35 USD — | — - | — — |
| US Tech Peru PEN TR Index NQPEPENT | 1648.12 PEN 443.63 USD |
0
|
— — | 1648.12 PEN 443.63 USD | 1648.12 PEN 443.63 USD | — - | — — |
| RUSSELL 1000 GROWTH INDEX SETTL RLR | 3334.85 USD — |
-0.43
|
— — | 3334.85 USD — | 3334.85 USD — | — - | — — |
| S&P 400 Internet Software & Services (Industry) SP400-451010 | 77.35 USD — |
0
|
— — | 77.01 USD — | 77.72 USD — | — - | — — |
| S&P Japan 500 SPJ | 3122.19 JPY 21.08 USD |
-1.21
|
— — | 3120.34 JPY 21.06 USD | 3140.32 JPY 21.2 USD | — - | — — |
| FINANCIAL SUB SECTOR INDEX XFI | 122.31 USD — |
<0.01
|
— — | 122.31 USD — | 122.31 USD — | — - | — — |
| CBOE VIX Oct Futures 4pm EST Ma UZV | 18.05 USD — |
-50
|
— — | — — | — — | — - | — — |
| EURO STOXX 50 I STOXX50E | 5667.48 EUR 6195.32 USD |
-0.01
|
— — | — — | — — | 69 - | — — |
| First North Consumer Staples PI FN45PI | 934.76 EUR 1021.82 USD |
-1.09
|
— — | 931.69 EUR 1018.46 USD | 942.2 EUR 1029.96 USD | 21 - | — — |
| NYSE FANG+ Index (JPY) NYFANGJ | 2591298.8 JPY 17491.99 USD |
+0.39
|
— — | — — | — — | — - | — — |
| FTSE Italia All-Share Travel an ITLMS4050.MI | 59609.65 EUR 65161.4 USD |
-0.49
|
— — | 58771.17 EUR 64244.83 USD | 59946.28 EUR 65529.38 USD | — - | — — |
| IT NOW IDIV DIVO.SA | 114.33 BRL 23.17 USD |
-0.63
|
— — | 114.15 BRL 23.14 USD | 115.08 BRL 23.32 USD | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1129.49 EUR 1234.69 USD |
-1.1
|
— — | — — | — — | — - | — — |
| Beta Advantage Research Enhance BARECOT | 2693.63 USD — |
-0.09
|
— — | 2678.11 USD — | 2703.35 USD — | — - | — — |
| CHEMICALS INDEX CEX | 853.9 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dynamic Telecommunication & Wir DWYTR | 6080.87 USD — |
0
|
— — | — — | — — | — - | — — |
| Global Beta Smart Income Index GBADIV | 12211.72 USD — |
+0.61
|
— — | 12167.7 USD — | 12255.5 USD — | — - | — — |
| Dow Jones Islamic Market U.S. I IMUS | 14072.3 USD — |
-0.39
|
— — | 14072.3 USD — | 14072.3 USD — | — - | — — |
| US Tech Philippines Small Cap PH NQPHSCPHP | 657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
| Russell 1000 Value RLV | 2046.85 USD — |
-0.71
|
— — | 2046.16 USD — | 2060.81 USD — | — - | — — |
| S&P/JPX Carbon Efficient Index SPJPCEJP | 439.15 JPY 2.96 USD |
-1.22
|
— — | 438.56 JPY 2.96 USD | 441.56 JPY 2.98 USD | — - | — — |
| CBOE VIX Jul Futures 4pm EST Ma UZN | 22.1 USD — |
-1.12
|
— — | 22.1 USD — | 22.1 USD — | — - | — — |