Страница результатов 18 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3581)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Russell 1000 Growth Special Ope RLGSOQ | 4825.56 USD — |
+0.23
|
— — | 4814.56 USD — | 4833.01 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNTE | 6193.55 EUR 7149.43 USD |
+0.42
|
— — | 6153.3 EUR 7102.97 USD | 6227.75 EUR 7188.91 USD | — - | — — |
| CBOE VIX Dec Futures 4pm EST Ma UZZ | 22.05 USD — |
-1.56
|
— — | 22.05 USD — | 22.05 USD — | — - | — — |
| Sterling Tactical Rotation Inde STRRTR | 6571.23 USD — |
0
|
— — | 6569.51 USD — | 6571.23 USD — | — - | — — |
| S&P/BVL Industrials Index TR (P SPBLIPT | 239.05 PEN 64.35 USD |
-0.91
|
— — | 238.36 PEN 64.16 USD | 241.59 PEN 65.03 USD | — - | — — |
| First North All-Share DKK FIRSTNORTHDKK | 85.39 DKK 12.52 USD |
-0.28
|
— — | 85.13 DKK 12.48 USD | 85.63 DKK 12.56 USD | 517 - | — — |
| US Tech OMX Water Total Return GRNWATERX | 3821.36 USD — |
<0.01
|
— — | 3819.32 USD — | 3859.56 USD — | — - | — — |
| FTSE Italia All-Share Industria ITLMS5020.MI | 96234.22 EUR 111086.48 USD |
+3.53
|
— — | 93266.29 EUR 107660.5 USD | 96732.28 EUR 111661.41 USD | — - | — — |
| INDUSTRIAL INDX.SA | 28489.76 BRL 5774.41 USD |
+1.29
|
— — | 27906.76 BRL 5656.24 USD | 28631.73 BRL 5803.18 USD | — - | — — |
| S&P/BMV Industrials Select Sect ST2000.MX | 232.91 MXN 13.79 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
| Beta Advantage Research Enhance BARECO | 2547.58 USD — |
+1.41
|
— — | 2507.41 USD — | 2552.29 USD — | — - | — — |
| Dow Jones Global Titans 50 Inde DJGT | 945.08 USD — |
+0.72
|
— — | 931.5 USD — | 948.1 USD — | — - | — — |
| Dorsey Wright Technology Tech L DWTYTR | 11640.45 USD — |
+7.27
|
— — | 10966.05 USD — | 11647.74 USD — | — - | — — |
| Direxion Daily Natural Gas Rela GASL-IV | 6.4 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC SM CAP VALUE INTELLIDEX ILZ | 8622.83 USD — |
0
|
— — | — — | — — | — - | — — |
| Fuzzy Logix LGBTQ Loyalty 100 I LGBTQ100 | 3505.85 USD — |
0
|
— — | 3493.25 USD — | 3529.71 USD — | — - | — — |
| US Tech Peru PEN NTR Index NQPEPENN | 1634.48 PEN 439.96 USD |
0
|
— — | 1634.48 PEN 439.96 USD | 1634.48 PEN 439.96 USD | — - | — — |
| GLOBAL X ADAPTIVE U.S. RISK MAN ONOF-TC | 4274.39 USD — |
0
|
— — | 4274.39 USD — | 4274.39 USD — | — - | — — |
| Russell 1000 Growth RLG | 4893.94 USD — |
+1.65
|
— — | 4788.46 USD — | 4903.75 USD — | — - | — — |
| S&P Homebuilders Select Industr SPHOME | 10846.57 USD — |
+4.28
|
— — | 10401.58 USD — | 10849.46 USD — | — - | — — |
| CBOE VIX Nov Futures 4pm EST Ma UZX | 22.25 USD — |
-1.77
|
— — | 22.25 USD — | 22.25 USD — | — - | — — |
| S-Network Streaming & Gaming To STREAMET | 1695.86 EUR 1957.59 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BVL Mining Index TR (PEN) SPBLMPT | 339.52 PEN 91.39 USD |
+0.94
|
— — | 336.28 PEN 90.52 USD | 339.52 PEN 91.39 USD | — - | — — |
| First North Consumer Discretion FN40GI | 501.37 EUR 578.75 USD |
-0.36
|
— — | 499.99 EUR 577.15 USD | 504.54 EUR 582.41 USD | 66 - | — — |
| US Tech OMX Wind GRNWIND | 2406.59 USD — |
<0.01
|
— — | 2385.71 USD — | 2444.98 USD — | — - | — — |
| FTSE Italia All-Share Banks Ind ITLMS3010.MI | 34534.51 EUR 39864.38 USD |
+0.03
|
— — | 34417.93 EUR 39729.8 USD | 34966.02 EUR 40362.48 USD | — - | — — |
| S&P/BMV Industrials Select Sect SN-02.MX | 160.01 MXN 9.47 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1382.68 EUR 1596.08 USD |
-0.34
|
— — | 1382.68 EUR 1596.08 USD | 1382.68 EUR 1596.08 USD | — - | — — |
| Turkey Large Cap Banks Total Re BANKAR | 13724.18 TRY 431 USD |
+2.03
|
— — | 13724.18 TRY 431 USD | 13724.18 TRY 431 USD | — - | — — |
| S&P CoreLogic Case-Shiller Clev CEXR | 202.61 USD — |
+0.64
|
— — | 202.61 USD — | 202.61 USD — | — - | — — |
| Dow Jones Global Shipping Index DJGSH | 559.77 USD — |
+3.19
|
— — | 541.84 USD — | 560.46 USD — | — - | — — |
| Dow Jones Global ex-US Select R DWXRT | 742.08 USD — |
-0.4
|
— — | 740.67 USD — | 746.87 USD — | — - | — — |
| US Tech Philippines Financials L NQPH8000LMEUR | 1154.99 EUR 1333.24 USD |
<0.01
|
— — | 1154.99 EUR 1333.24 USD | 1154.99 EUR 1333.24 USD | 11 - | — — |
| S&P GLOBAL 100 ( C ) OOI | 5555.65 USD — |
+1.22
|
— — | 5466.98 USD — | 5565.96 USD — | — - | — — |
| RUSSELL 2000 INDEX OPEN SETTLE RLS | 2012.79 USD — |
-0.04
|
— — | 2012.79 USD — | 2012.79 USD — | — - | — — |
| S&P 400 Real Estate Investment Trusts (REITs) (Industry) SP400-404020 | 233.6 USD — |
-0.09
|
— — | 232.13 USD — | 234.06 USD — | — - | — — |
| S&P/IFCI India price index in U SPIIND | 399.83 USD — |
+2.17
|
— — | 389.98 USD — | 400.07 USD — | — - | — — |
| CBOE VIX SEP FUTURES 4PM EST MA UZU | 21.75 USD — |
-2.03
|
— — | 21.75 USD — | 21.75 USD — | — - | — — |
| S-Network Streaming & Gaming In STREAM | 2070.44 USD — |
+0.27
|
— — | 2051.69 USD — | 2076.06 USD — | — - | — — |
| S&P/BVL Public Services Index T SPBLSPT | 418.08 PEN 112.54 USD |
+0.03
|
— — | 417.86 PEN 112.48 USD | 421.76 PEN 113.53 USD | — - | — — |
| First North Consumer Discretion FN40PI | 465.95 EUR 537.87 USD |
-0.37
|
— — | 464.67 EUR 536.38 USD | 468.9 EUR 541.26 USD | 66 - | — — |
| US Tech OMX Wind Total Return GRNWINDX | 2857.23 USD — |
<0.01
|
— — | 2832.43 USD — | 2902.8 USD — | — - | — — |
| FTSE Italia All-Share Financial ITLMS30.MI | 40820.58 EUR 47120.6 USD |
-0.04
|
— — | 40738.95 EUR 47026.38 USD | 41336.04 EUR 47715.62 USD | — - | — — |
| S&P/BMV Ingenius Index (MXN) TR IR.MX | 1339.79 MXN 79.33 USD |
-0.49
|
— — | 1318.24 MXN 78.06 USD | 1343.45 MXN 79.55 USD | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 888.77 EUR 1025.94 USD |
-0.19
|
— — | 886.21 EUR 1022.98 USD | 896.76 EUR 1035.16 USD | — - | — — |
| BlueStar Artificial Intelligenc BAI | 407.99 USD — |
-0.21
|
— — | 403.54 USD — | 410.39 USD — | — - | — — |
| Reference Value for AGB: Safety CGAGB | 119.6 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Global Equity Commodi DJGECE | 870.08 EUR 1004.36 USD |
<0.01
|
— — | 869.17 EUR 1003.31 USD | 870.89 EUR 1005.3 USD | — - | — — |
| DYNAMIC TELECOM and WIRELESS DWY | 4112.79 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath Series B Bloomberg Natura GAZ-IV | 9.78 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (IBM) - Intl Business M IMQ | 152.82 USD — |
0
|
— — | 151.84 USD — | 153.06 USD — | — - | — — |
| Global X Lithium and Battery LIT-IV | 79.37 USD — |
+2.6
|
— — | 77.56 USD — | 79.38 USD — | — - | — — |
| US Tech Peru PEN TR Index NQPEPENT | 1648.12 PEN 443.63 USD |
0
|
— — | 1648.12 PEN 443.63 USD | 1648.12 PEN 443.63 USD | — - | — — |
| RUSSELL 1000 GROWTH INDEX SETTL RLR | 3334.85 USD — |
-0.43
|
— — | 3334.85 USD — | 3334.85 USD — | — - | — — |
| S&P 400 Internet Software & Services (Industry) SP400-451010 | 77.35 USD — |
0
|
— — | 77.01 USD — | 77.72 USD — | — - | — — |
| S&P Japan 500 SPJ | 3584.23 JPY 24.19 USD |
-0.49
|
— — | 3524.71 JPY 23.79 USD | 3597.73 JPY 24.29 USD | — - | — — |
| FINANCIAL SUB SECTOR INDEX XFI | 122.31 USD — |
<0.01
|
— — | 122.31 USD — | 122.31 USD — | — - | — — |
| CBOE VIX Oct Futures 4pm EST Ma UZV | 22.2 USD — |
-1.99
|
— — | 22.2 USD — | 22.2 USD — | — - | — — |
| EURO STOXX 50 I STOXX50E | 6056.96 EUR 6991.76 USD |
+0.78
|
— — | 6014.73 EUR 6943.01 USD | 6087.83 EUR 7027.39 USD | 69 - | — — |
| First North Consumer Staples PI FN45PI | 801.09 EUR 924.72 USD |
-0.35
|
— — | 794.59 EUR 917.23 USD | 808.54 EUR 933.32 USD | 21 - | — — |
| NYSE FANG+ Index (JPY) NYFANGJ | 2665200 JPY 17990.85 USD |
-2.45
|
— — | 2665200 JPY 17990.85 USD | 2665200 JPY 17990.85 USD | — - | — — |
| FTSE Italia All-Share Travel an ITLMS4050.MI | 72524.78 EUR 83717.86 USD |
-1.07
|
— — | 72401.73 EUR 83575.82 USD | 73941.65 EUR 85353.4 USD | — - | — — |
| IT NOW IDIV DIVO.SA | 123.73 BRL 25.08 USD |
+1.83
|
— — | 121.28 BRL 24.58 USD | 123.96 BRL 25.12 USD | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1160.5 EUR 1339.61 USD |
-0.33
|
— — | 1160.5 EUR 1339.61 USD | 1160.5 EUR 1339.61 USD | — - | — — |
| Beta Advantage Research Enhance BARECOT | 2864.02 USD — |
+1.41
|
— — | 2818.86 USD — | 2869.32 USD — | — - | — — |
| CHEMICALS INDEX CEX | 853.9 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dynamic Telecommunication & Wir DWYTR | 6080.87 USD — |
0
|
— — | — — | — — | — - | — — |
| Global Beta Smart Income Index GBADIV | 12211.72 USD — |
+0.61
|
— — | 12167.7 USD — | 12255.5 USD — | — - | — — |
| Dow Jones Islamic Market U.S. I IMUS | 15436.11 USD — |
+1.95
|
— — | 15094.52 USD — | 15468.28 USD — | — - | — — |
| US Tech Philippines Small Cap PH NQPHSCPHP | 657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
| Russell 1000 Value RLV | 2355.11 USD — |
+1.99
|
— — | 2309.14 USD — | 2361.64 USD — | — - | — — |
| S&P/JPX Carbon Efficient Index SPJPCEJP | 498.84 JPY 3.37 USD |
-0.56
|
— — | 490.72 JPY 3.31 USD | 501.59 JPY 3.39 USD | — - | — — |
| CBOE VIX Jul Futures 4pm EST Ma UZN | 20.55 USD — |
-4.42
|
— — | 20.55 USD — | 20.55 USD — | — - | — — |
| SPDR MSCI Europe Industrials UC STQ | 201.05 EUR 232.08 USD |
0
|
— — | 199 EUR 229.71 USD | 201.46 EUR 232.55 USD | — - | — — |
| PTX USD PTXUSD | 2149 USD — |
+0.95
|
— — | 2125.47 USD — | 2155.04 USD — | 12 - | — — |
| First North Denmark EUR PI FNDKEURPI | 734.81 EUR 848.21 USD |
+1.02
|
— — | 727.41 EUR 839.68 USD | 737.6 EUR 851.43 USD | 46 - | — — |
| INDUSTRIAL SUB SECTOR INDEX XID | 1389.2 USD — |
<0.01
|
— — | 1389.2 USD — | 1389.2 USD — | — - | — — |
| FTSE Italia All-Share Insurance ITLMS3030.MI | 45476.56 EUR 52495.16 USD |
-0.65
|
— — | 45476.56 EUR 52495.16 USD | 46239.71 EUR 53376.09 USD | — - | — — |
| I DIVIDENDOS IDIV.SA | 12153.59 BRL 2463.33 USD |
+1.88
|
— — | 11908.24 BRL 2413.6 USD | 12176.47 BRL 2467.97 USD | — - | — — |
| BEL 20 X5 Leverage NR BEL5L.BR | 1455.52 EUR 1680.16 USD |
+4.29
|
— — | 1377.91 EUR 1590.57 USD | 1478.78 EUR 1707.01 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1706.68 USD |
0
|
— — | — — | — — | — - | — — |
| Beta Advantage Research Enhance BAREVA | 1950.68 USD — |
+1.51
|
— — | 1925.97 USD — | 1955.6 USD — | — - | — — |
| US Tech Clean Edge Green Energy CEXX | 905.6 USD — |
+5.79
|
— — | 867.7 USD — | 907.78 USD — | 50 - | — — |
| Dow Jones Global Titans 50 Inde DJGTE | 1098.64 EUR 1268.2 USD |
+1.02
|
— — | 1082.94 EUR 1250.08 USD | 1098.64 EUR 1268.2 USD | — - | — — |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| ISE Spot GBPUSD (INDEX) GBP | 137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
| Dow Jones India Titans 30 Index IN30D | 185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
| Direxion Daily FTSE Developed M LLDM-IV | 26.1 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Poland Cnsmr Goods PLN T NQPL3000PLNT | 2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
| Russell 1000 Value Total Return RLVTR | 3628.08 USD — |
+1.99
|
— — | 3557.26 USD — | 3638.13 USD — | — - | — — |
| S&P Latin America 40 (US$) SPLAC | 3505.73 USD — |
+4.06
|
— — | 3369.28 USD — | 3510.25 USD — | — - | — — |
| PHLX Europe Sector XEX | 452.55 USD — |
+100
|
— — | — — | — — | — - | — — |
| CBOE VIX Aug Futures 4pm EST Ma UZQ | 21.25 USD — |
-2.97
|
— — | 21.25 USD — | 21.25 USD — | — - | — — |
| S-Network Streaming & Gaming Ne STREAMEN | 1681.08 EUR 1940.53 USD |
0
|
— — | — — | — — | — - | — — |
| Pacer Trendpilot PTIN | 323.17 USD — |
+0.7
|
— — | 317.42 USD — | 323.36 USD — | 6 - | — — |
| First North Denmark DKK PI FNDKDKKPI | 736.09 DKK 107.93 USD |
+1.02
|
— — | 728.67 DKK 106.84 USD | 738.89 DKK 108.34 USD | 46 - | — — |
| PHLX SEMICONDUCTOR SECTOR INDEX SX | 3954.06 USD — |
+0.42
|
— — | 3735.5 USD — | 3968.06 USD — | — - | — — |
| FTSE Italia All-Share Energy In ITLMS6010.MI | 28994.01 EUR 33468.79 USD |
+1.42
|
— — | 28734.08 EUR 33168.74 USD | 29203.55 EUR 33710.67 USD | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 45582.72 EUR 52617.7 USD |
+2.57
|
— — | 44099.99 EUR 50906.14 USD | 46027.06 EUR 53130.63 USD | — - | — — |