Pagina di risultati 18 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3582)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/BMV Infrastructure & Transp AS-05.MX | 275.86 MXN 16.33 USD |
0
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1334.84 EUR 1459.16 USD |
-0.95
|
— — | 1334.84 EUR 1459.16 USD | 1354.37 EUR 1480.51 USD | — - | — — |
| SGX Futures A50 Futures (USD) .SGXCA50U | 71.4 USD — |
-0.46
|
— — | 71.4 USD — | 73.34 USD — | — - | — — |
| US Tech Bank BANK | 4975.29 USD — |
+0.27
|
— — | 4954.56 USD — | 4996.24 USD — | 328 - | — — |
| EntrepreneurShares Founder/CEO CEOF | 665.53 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Dow Jones Precious Metals Index DJGSP | 615.22 USD — |
-6.76
|
— — | 610.41 USD — | 643.94 USD — | — - | — — |
| Dorsey Wright Tech Leaders DWTL | 632.24 USD — |
-2.46
|
— — | 629.87 USD — | 642.16 USD — | — - | — — |
| ALEXIS PRACTICAL TACTICAL ETF T LEXI-TC | 42998.6 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Peru PEN Index NQPEPEN | 1315.92 PEN 354.21 USD |
0
|
— — | 1315.92 PEN 354.21 USD | 1315.92 PEN 354.21 USD | — - | — — |
| S&P 400 Advertising (Sub Ind) SP400-25401010 | 165.6 USD — |
-0.1
|
— — | 165.6 USD — | 167.77 USD — | — - | — — |
| S&P Global Eco Index SPGTECOL | 408.9 USD — |
-2.39
|
— — | 408.25 USD — | 419.97 USD — | — - | — — |
| PHLX Housing Sector Total Retur XHGX | 816.74 USD — |
-0.4
|
— — | 813.87 USD — | 820.5 USD — | 19 - | — — |
| ETFMG Sit Ultra Short ETF Estim VALT-EU | 1212760 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming To STREAMT | 2212.22 USD — |
-1.01
|
— — | 2210.64 USD — | 2245.96 USD — | — - | — — |
| S&P/BVL Electric Utilities Inde SPBLEPT | 408.15 PEN 109.86 USD |
+0.03
|
— — | 407.93 PEN 109.8 USD | 411.75 PEN 110.83 USD | — - | — — |
| OMX Stockholm Utilities PI SX65PI | 871.95 SEK 85.11 USD |
+0.32
|
— — | 866.36 SEK 84.57 USD | 898.07 SEK 87.66 USD | 2 - | — — |
| US Tech OMX Water GRNWATER | 3004.75 USD — |
<0.01
|
— — | 3003.14 USD — | 3034.78 USD — | — - | — — |
| FTSE MIB Index FTSEMIB.MI | 49893.05 EUR 54539.84 USD |
-0.56
|
— — | 49868.02 EUR 54512.48 USD | 50319.55 EUR 55006.07 USD | — - | — — |
| BB ETF SP DV BBSD.SA | 127.8 BRL 25.9 USD |
-0.22
|
— — | 127.58 BRL 25.86 USD | 128.87 BRL 26.12 USD | — - | — — |
| S&P/BMV Infrastructure & Transp AT5000.MX | 384.06 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 2996.78 EUR 3275.89 USD |
0
|
— — | 2996.78 EUR 3275.89 USD | 2996.78 EUR 3275.89 USD | — - | — — |
| GraniteShares Gold Trust BAR-IV | 42.6 USD — |
-3.38
|
— — | 42.59 USD — | 43.52 USD — | — - | — — |
| CETOP CETO.BD | 4500.63 EUR 4919.8 USD |
-1.03
|
— — | 4500.63 EUR 4919.8 USD | 4500.63 EUR 4919.8 USD | — - | — — |
| Dow Jones Taiwan Total Stock Ma DWTW | 2514.58 TWD 79.9 USD |
<0.01
|
— — | 2511.53 TWD 79.8 USD | 2538.98 TWD 80.68 USD | — - | — — |
| CAMBRIA FGN SHAREH CAMBRIA FGN FYLD-EU | 2699.29 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC MID CAP VALUE INTELLIDE ILP | 7201.58 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Philippines Utilities Lg NQPH7000LMPHPT | 1112.33 PHP 20 USD |
<0.01
|
— — | 1112.33 PHP 20 USD | 1112.33 PHP 20 USD | 5 - | — — |
| Russell 1000 Growth Special Ope RLGSOQ | 5069.33 USD — |
-0.67
|
— — | 5068.71 USD — | 5103.47 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNTE | 6205.88 EUR 6783.87 USD |
+0.67
|
— — | 6168.15 EUR 6742.62 USD | 6216.04 EUR 6794.97 USD | — - | — — |
| CBOE VIX Dec Futures 4pm EST Ma UZZ | 22.05 USD — |
0
|
— — | 22.05 USD — | 22.05 USD — | — - | — — |
| Sterling Tactical Rotation Inde STRRTR | 6571.23 USD — |
0
|
— — | 6569.51 USD — | 6571.23 USD — | — - | — — |
| S&P/BVL Industrials Index TR (P SPBLIPT | 239.05 PEN 64.35 USD |
-0.91
|
— — | 238.36 PEN 64.16 USD | 241.59 PEN 65.03 USD | — - | — — |
| First North All-Share DKK FIRSTNORTHDKK | 87.11 DKK 12.77 USD |
-0.94
|
— — | 87.05 DKK 12.76 USD | 88.2 DKK 12.93 USD | 517 - | — — |
| US Tech OMX Water Total Return GRNWATERX | 3821.36 USD — |
<0.01
|
— — | 3819.32 USD — | 3859.56 USD — | — - | — — |
| FTSE Italia All-Share Industria ITLMS5020.MI | 96149.9 EUR 105104.83 USD |
-1.74
|
— — | 95800.81 EUR 104723.23 USD | 98076.82 EUR 107211.22 USD | — - | — — |
| INDUSTRIAL INDX.SA | 28298.34 BRL 5735.61 USD |
+0.58
|
— — | 28087.06 BRL 5692.78 USD | 28420.3 BRL 5760.33 USD | — - | — — |
| S&P/BMV Industrials Select Sect ST2000.MX | 232.91 MXN 13.79 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 3850.56 USD |
0
|
— — | — — | — — | — - | — — |
| Beta Advantage Research Enhance BARECO | 2568.49 USD — |
-1.35
|
— — | 2567.45 USD — | 2597.51 USD — | — - | — — |
| Dow Jones Global Titans 50 Inde DJGT | 971.96 USD — |
-1.71
|
— — | 970.45 USD — | 988.7 USD — | — - | — — |
| Dorsey Wright Technology Tech L DWTYTR | 11304.31 USD — |
-7.33
|
— — | 11189.86 USD — | 11753.04 USD — | — - | — — |
| Direxion Daily Natural Gas Rela GASL-IV | 6.4 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC SM CAP VALUE INTELLIDEX ILZ | 8622.83 USD — |
0
|
— — | — — | — — | — - | — — |
| Fuzzy Logix LGBTQ Loyalty 100 I LGBTQ100 | 3505.85 USD — |
0
|
— — | 3493.25 USD — | 3529.71 USD — | — - | — — |
| US Tech Peru PEN NTR Index NQPEPENN | 1634.48 PEN 439.96 USD |
0
|
— — | 1634.48 PEN 439.96 USD | 1634.48 PEN 439.96 USD | — - | — — |
| GLOBAL X ADAPTIVE U.S. RISK MAN ONOF-TC | 4274.39 USD — |
0
|
— — | 4274.39 USD — | 4274.39 USD — | — - | — — |
| Russell 1000 Growth RLG | 4983.89 USD — |
-2.34
|
— — | 4981.26 USD — | 5082.25 USD — | — - | — — |
| S&P Homebuilders Select Industr SPHOME | 10454.5 USD — |
-0.72
|
— — | 10411.33 USD — | 10530.31 USD — | — - | — — |
| CBOE VIX Nov Futures 4pm EST Ma UZX | 22.25 USD — |
0
|
— — | 22.25 USD — | 22.25 USD — | — - | — — |
| S-Network Streaming & Gaming To STREAMET | 1695.86 EUR 1853.8 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BVL Mining Index TR (PEN) SPBLMPT | 339.52 PEN 91.39 USD |
+0.94
|
— — | 336.28 PEN 90.52 USD | 339.52 PEN 91.39 USD | — - | — — |
| First North Consumer Discretion FN40GI | 508.69 EUR 556.07 USD |
-1.28
|
— — | 507.81 EUR 555.1 USD | 517.34 EUR 565.52 USD | 66 - | — — |
| US Tech OMX Wind GRNWIND | 2406.59 USD — |
<0.01
|
— — | 2385.71 USD — | 2444.98 USD — | — - | — — |
| FTSE Italia All-Share Banks Ind ITLMS3010.MI | 34390.12 EUR 37593.05 USD |
-0.64
|
— — | 34350.96 EUR 37550.24 USD | 34767.11 EUR 38005.15 USD | — - | — — |
| S&P/BMV Industrials Select Sect SN-02.MX | 160.01 MXN 9.47 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1351.97 EUR 1477.89 USD |
0
|
— — | 1351.97 EUR 1477.89 USD | 1351.97 EUR 1477.89 USD | — - | — — |
| Turkey Large Cap Banks Total Re BANKAR | 13724.18 TRY 431 USD |
+2.03
|
— — | 13724.18 TRY 431 USD | 13724.18 TRY 431 USD | — - | — — |
| S&P CoreLogic Case-Shiller Clev CEXR | 202.61 USD — |
+0.64
|
— — | 202.61 USD — | 202.61 USD — | — - | — — |
| Dow Jones Global Shipping Index DJGSH | 559.77 USD — |
+3.19
|
— — | 541.84 USD — | 560.46 USD — | — - | — — |
| Dow Jones Global ex-US Select R DWXRT | 730.82 USD — |
-0.79
|
— — | 730.13 USD — | 739.12 USD — | — - | — — |
| US Tech Philippines Financials L NQPH8000LMEUR | 1154.99 EUR 1262.56 USD |
<0.01
|
— — | 1154.99 EUR 1262.56 USD | 1154.99 EUR 1262.56 USD | 11 - | — — |
| S&P GLOBAL 100 ( C ) OOI | 5660.42 USD — |
-1.79
|
— — | 5653.62 USD — | 5755.89 USD — | — - | — — |
| RUSSELL 2000 INDEX OPEN SETTLE RLS | 2012.79 USD — |
-0.04
|
— — | 2012.79 USD — | 2012.79 USD — | — - | — — |
| S&P 400 Real Estate Investment Trusts (REITs) (Industry) SP400-404020 | 233.6 USD — |
-0.09
|
— — | 232.13 USD — | 234.06 USD — | — - | — — |
| S&P/IFCI India price index in U SPIIND | 399.83 USD — |
+2.17
|
— — | 389.98 USD — | 400.07 USD — | — - | — — |
| CBOE VIX SEP FUTURES 4PM EST MA UZU | 21.5 USD — |
0
|
— — | 21.5 USD — | 21.5 USD — | — - | — — |
| S-Network Streaming & Gaming In STREAM | 2048.72 USD — |
-1.04
|
— — | 2047.27 USD — | 2079.99 USD — | — - | — — |
| S&P/BVL Public Services Index T SPBLSPT | 418.08 PEN 112.54 USD |
+0.03
|
— — | 417.86 PEN 112.48 USD | 421.76 PEN 113.53 USD | — - | — — |
| First North Consumer Discretion FN40PI | 472.79 EUR 516.82 USD |
-1.28
|
— — | 471.96 EUR 515.92 USD | 480.82 EUR 525.6 USD | 66 - | — — |
| US Tech OMX Wind Total Return GRNWINDX | 2857.23 USD — |
<0.01
|
— — | 2832.43 USD — | 2902.8 USD — | — - | — — |
| FTSE Italia All-Share Financial ITLMS30.MI | 40238.37 EUR 43985.98 USD |
-0.47
|
— — | 40180.1 EUR 43922.28 USD | 40590.12 EUR 44370.49 USD | — - | — — |
| S&P/BMV Ingenius Index (MXN) TR IR.MX | 1414.55 MXN 83.76 USD |
-1.66
|
— — | 1414.55 MXN 83.76 USD | 1427.52 MXN 84.53 USD | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 897.95 EUR 981.58 USD |
-0.96
|
— — | 897.95 EUR 981.58 USD | 911.09 EUR 995.94 USD | — - | — — |
| BlueStar Artificial Intelligenc BAI | 407.99 USD — |
-0.21
|
— — | 403.54 USD — | 410.39 USD — | — - | — — |
| Reference Value for AGB: Safety CGAGB | 119.6 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Global Equity Commodi DJGECE | 870.08 EUR 951.11 USD |
<0.01
|
— — | 869.17 EUR 950.12 USD | 870.89 EUR 952 USD | — - | — — |
| DYNAMIC TELECOM and WIRELESS DWY | 4112.79 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath Series B Bloomberg Natura GAZ-IV | 9.78 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (IBM) - Intl Business M IMQ | 152.82 USD — |
0
|
— — | 151.84 USD — | 153.06 USD — | — - | — — |
| Global X Lithium and Battery LIT-IV | 80.48 USD — |
-3.37
|
— — | 80.45 USD — | 82.05 USD — | — - | — — |
| US Tech Peru PEN TR Index NQPEPENT | 1648.12 PEN 443.63 USD |
0
|
— — | 1648.12 PEN 443.63 USD | 1648.12 PEN 443.63 USD | — - | — — |
| RUSSELL 1000 GROWTH INDEX SETTL RLR | 3334.85 USD — |
-0.43
|
— — | 3334.85 USD — | 3334.85 USD — | — - | — — |
| S&P 400 Internet Software & Services (Industry) SP400-451010 | 77.35 USD — |
0
|
— — | 77.01 USD — | 77.72 USD — | — - | — — |
| S&P Japan 500 SPJ | 3694.9 JPY 24.94 USD |
-0.22
|
— — | 3680.15 JPY 24.84 USD | 3719.94 JPY 25.11 USD | — - | — — |
| FINANCIAL SUB SECTOR INDEX XFI | 122.31 USD — |
<0.01
|
— — | 122.31 USD — | 122.31 USD — | — - | — — |
| CBOE VIX Oct Futures 4pm EST Ma UZV | 22.2 USD — |
0
|
— — | 22.2 USD — | 22.2 USD — | — - | — — |
| EURO STOXX 50 I STOXX50E | 6062.07 EUR 6626.66 USD |
-0.68
|
— — | 6061.82 EUR 6626.39 USD | 6112.18 EUR 6681.44 USD | 69 - | — — |
| First North Consumer Staples PI FN45PI | 809.16 EUR 884.53 USD |
+0.73
|
— — | 800.31 EUR 874.85 USD | 814.92 EUR 890.82 USD | 21 - | — — |
| NYSE FANG+ Index (JPY) NYFANGJ | 2871409 JPY 19382.82 USD |
-2.2
|
— — | 2871409 JPY 19382.82 USD | 2871409 JPY 19382.82 USD | — - | — — |
| FTSE Italia All-Share Travel an ITLMS4050.MI | 70199.89 EUR 76737.96 USD |
+0.38
|
— — | 69790.79 EUR 76290.76 USD | 70825.04 EUR 77421.34 USD | — - | — — |
| IT NOW IDIV DIVO.SA | 120.55 BRL 24.43 USD |
-0.75
|
— — | 120.43 BRL 24.41 USD | 121.44 BRL 24.61 USD | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1135.54 EUR 1241.3 USD |
0
|
— — | 1135.54 EUR 1241.3 USD | 1135.54 EUR 1241.3 USD | — - | — — |
| Beta Advantage Research Enhance BARECOT | 2887.16 USD — |
-1.34
|
— — | 2885.98 USD — | 2926.66 USD — | — - | — — |
| CHEMICALS INDEX CEX | 853.9 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dynamic Telecommunication & Wir DWYTR | 6080.87 USD — |
0
|
— — | — — | — — | — - | — — |
| Global Beta Smart Income Index GBADIV | 12211.72 USD — |
+0.61
|
— — | 12167.7 USD — | 12255.5 USD — | — - | — — |
| Dow Jones Islamic Market U.S. I IMUS | 15635.5 USD — |
-2.43
|
— — | 15615.39 USD — | 16024.42 USD — | — - | — — |
| US Tech Philippines Small Cap PH NQPHSCPHP | 657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
| Russell 1000 Value RLV | 2332.02 USD — |
-1.42
|
— — | 2331.24 USD — | 2356.99 USD — | — - | — — |
| S&P/JPX Carbon Efficient Index SPJPCEJP | 513.76 JPY 3.47 USD |
-0.03
|
— — | 511.67 JPY 3.45 USD | 516.62 JPY 3.49 USD | — - | — — |