$2.23T
Capitalizzazione totale
$136.95B
Volume totale
BTC 56.03%     ETH 9.06%
Prevalenza di BTC

Pagina di risultati 18 per Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
GLOBAL X ADAPTIVE U.S. RISK MAN ONOF-TC 4274.39 USD
0
4274.39 USD 4274.39 USD
Russell 1000 Growth RLG 5103.47 USD
+0.2
5055.4 USD 5114.51 USD
S&P Homebuilders Select Industr SPHOME 10530.31 USD
+0.82
CBOE VIX Nov Futures 4pm EST Ma UZX 22.25 USD
-0.67
S-Network Streaming & Gaming To STREAMET 1695.86 EUR 1853.8 USD
0
S&P/BVL Mining Index TR (PEN) SPBLMPT 339.52 PEN 91.39 USD
+0.94
336.28 PEN 90.52 USD 339.52 PEN 91.39 USD
First North Consumer Discretion FN40GI 516.2 EUR 564.28 USD
+2.5
512.7 EUR 560.45 USD 517.34 EUR 565.52 USD 66
US Tech OMX Wind GRNWIND 2406.59 USD
<0.01
2385.71 USD 2444.98 USD
FTSE Italia All-Share Banks Ind ITLMS3010.MI 34690.82 EUR 37921.75 USD
+0.23
34508.45 EUR 37722.4 USD 34767.11 EUR 38005.15 USD
S&P/BMV Industrials Select Sect SN-02.MX 160.01 MXN 9.47 USD
0
Euronext Reitsmarket Global Bal ERGBP.AS 1351.97 EUR 1477.89 USD
0
1351.97 EUR 1477.89 USD 1351.97 EUR 1477.89 USD
Turkey Large Cap Banks Total Re BANKAR 13724.18 TRY 431 USD
+2.03
13724.18 TRY 431 USD 13724.18 TRY 431 USD
S&P CoreLogic Case-Shiller Clev CEXR 202.61 USD
+0.64
202.61 USD 202.61 USD
Dow Jones Global Shipping Index DJGSH 559.77 USD
+3.19
541.84 USD 560.46 USD
Dow Jones Global ex-US Select R DWXRT 736.63 USD
-0.11
734.66 USD 739.12 USD
US Tech Philippines Financials L NQPH8000LMEUR 1154.99 EUR 1262.56 USD
<0.01
1154.99 EUR 1262.56 USD 1154.99 EUR 1262.56 USD 11
S&P GLOBAL 100 ( C ) OOI 5754.58 USD
+0.27
5748.58 USD 5755.89 USD
RUSSELL 2000 INDEX OPEN SETTLE RLS 2012.79 USD
-0.04
2012.79 USD 2012.79 USD
S&P 400 Real Estate Investment Trusts (REITs) (Industry) SP400-404020 233.6 USD
-0.09
232.13 USD 234.06 USD
S&P/IFCI India price index in U SPIIND 399.83 USD
+2.17
389.98 USD 400.07 USD
CBOE VIX SEP FUTURES 4PM EST MA UZU 21.5 USD
-1.38
S-Network Streaming & Gaming In STREAM 2072.37 USD
+0.07
2069.76 USD 2079.68 USD
S&P/BVL Public Services Index T SPBLSPT 418.08 PEN 112.54 USD
+0.03
417.86 PEN 112.48 USD 421.76 PEN 113.53 USD
First North Consumer Discretion FN40PI 479.77 EUR 524.45 USD
+2.5
476.51 EUR 520.89 USD 480.82 EUR 525.6 USD 66
US Tech OMX Wind Total Return GRNWINDX 2857.23 USD
<0.01
2832.43 USD 2902.8 USD
FTSE Italia All-Share Financial ITLMS30.MI 40526.4 EUR 44300.83 USD
+0.24
40305.5 EUR 44059.36 USD 40590.12 EUR 44370.49 USD
S&P/BMV Ingenius Index (MXN) TR IR.MX 1438.38 MXN 85.17 USD
-0.78
SBF Top 50 ESG EW Decrement 50 ESF5D.AS 909.35 EUR 994.04 USD
+0.3
905.92 EUR 990.29 USD 911.09 EUR 995.94 USD
BlueStar Artificial Intelligenc BAI 407.99 USD
-0.21
403.54 USD 410.39 USD
Reference Value for AGB: Safety CGAGB 119.6 USD
0
Dow Jones Global Equity Commodi DJGECE 870.08 EUR 951.11 USD
<0.01
869.17 EUR 950.12 USD 870.89 EUR 952 USD
DYNAMIC TELECOM and WIRELESS DWY 4112.79 USD
0
iPath Series B Bloomberg Natura GAZ-IV 9.78 USD
0
ByRDs - (IBM) - Intl Business M IMQ 152.82 USD
0
151.84 USD 153.06 USD
Global X Lithium and Battery LIT-IV 83.29 USD
-2.1
US Tech Peru PEN TR Index NQPEPENT 1648.12 PEN 443.63 USD
0
1648.12 PEN 443.63 USD 1648.12 PEN 443.63 USD
RUSSELL 1000 GROWTH INDEX SETTL RLR 3334.85 USD
-0.43
3334.85 USD 3334.85 USD
S&P 400 Internet Software & Services (Industry) SP400-451010 77.35 USD
0
77.01 USD 77.72 USD
S&P Japan 500 SPJ 3694.9 JPY 24.94 USD
-1.34
3680.15 JPY 24.84 USD 3719.94 JPY 25.11 USD
FINANCIAL SUB SECTOR INDEX XFI 122.31 USD
<0.01
122.31 USD 122.31 USD
CBOE VIX Oct Futures 4pm EST Ma UZV 22.2 USD
-0.89
EURO STOXX 50 I STOXX50E 6103.24 EUR 6671.67 USD
<0.01
6068.46 EUR 6633.65 USD 6112.18 EUR 6681.44 USD 69
First North Consumer Staples PI FN45PI 814.25 EUR 890.09 USD
+0.98
804.75 EUR 879.7 USD 814.56 EUR 890.43 USD 21
NYSE FANG+ Index (JPY) NYFANGJ 2871409 JPY 19382.82 USD
-3.41
2871409 JPY 19382.82 USD 2871409 JPY 19382.82 USD
FTSE Italia All-Share Travel an ITLMS4050.MI 70643.52 EUR 77222.91 USD
+1.01
69790.79 EUR 76290.76 USD 70825.04 EUR 77421.34 USD
IT NOW IDIV DIVO.SA 121.46 BRL 24.62 USD
-1.44
Eversource Energy ES.MX 256.69 MXN 15.2 USD
-0.47
EN Reitsmarket Global Balanced ERGBD.AS 1135.54 EUR 1241.3 USD
0
1135.54 EUR 1241.3 USD 1135.54 EUR 1241.3 USD
Beta Advantage Research Enhance BARECOT 2926.4 USD
+1.16
2893.39 USD 2929.58 USD
CHEMICALS INDEX CEX 853.9 USD
-100
Dynamic Telecommunication & Wir DWYTR 6080.87 USD
0
Global Beta Smart Income Index GBADIV 12211.72 USD
+0.61
12167.7 USD 12255.5 USD
Dow Jones Islamic Market U.S. I IMUS 16024.42 USD
+0.08
16024.42 USD 16024.42 USD
US Tech Philippines Small Cap PH NQPHSCPHP 657.68 PHP 11.83 USD
<0.01
657.68 PHP 11.83 USD 657.68 PHP 11.83 USD
Russell 1000 Value RLV 2365.64 USD
+0.72
2348.66 USD 2369.35 USD
S&P/JPX Carbon Efficient Index SPJPCEJP 513.76 JPY 3.47 USD
-1.11
511.67 JPY 3.45 USD 516.62 JPY 3.49 USD
CBOE VIX Jul Futures 4pm EST Ma UZN 19.7 USD
-3.19
SPDR MSCI Europe Industrials UC STQ 201.05 EUR 219.78 USD
0
199 EUR 217.53 USD 201.46 EUR 220.22 USD
PTX USD PTXUSD 2171.73 USD
-0.81
2166.95 USD 2196.37 USD 12
First North Denmark EUR PI FNDKEURPI 739.29 EUR 808.14 USD
+0.8
739.26 EUR 808.11 USD 739.32 EUR 808.17 USD 46
INDUSTRIAL SUB SECTOR INDEX XID 1389.2 USD
<0.01
1389.2 USD 1389.2 USD
FTSE Italia All-Share Insurance ITLMS3030.MI 42823.62 EUR 46812 USD
+0.19
42569.77 EUR 46534.51 USD 42915.13 EUR 46912.04 USD
I DIVIDENDOS IDIV.SA 11918.18 BRL 2415.62 USD
-1.48
BEL 20 X5 Leverage NR BEL5L.BR 1340.28 EUR 1465.11 USD
+1.2
1311.95 EUR 1434.14 USD 1345.78 EUR 1471.12 USD
Euronext Reitsmarket Global Bal GB12D.AS 1478.5 EUR 1616.2 USD
0
Beta Advantage Research Enhance BAREVA 1961.72 USD
+1.03
1946.26 USD 1962.48 USD
US Tech Clean Edge Green Energy CEXX 1013.64 USD
-0.67
984.53 USD 1021.51 USD 50
Dow Jones Global Titans 50 Inde DJGTE 1138.43 EUR 1244.46 USD
+0.02
1133.64 EUR 1239.22 USD 1140.24 EUR 1246.44 USD
DAXGLOBAL AGRIB.TR.USD DXAG 1138.77 USD
+0.54
1130.06 USD 1140.85 USD
ISE Spot GBPUSD (INDEX) GBP 137.74 USD
0
137.6 USD 138.4 USD
Dow Jones India Titans 30 Index IN30D 185.92 USD
+0.49
185.76 USD 186.62 USD
Direxion Daily FTSE Developed M LLDM-IV 26.1 USD
0
US Tech Poland Cnsmr Goods PLN T NQPL3000PLNT 2572.37 PLN 653.83 USD
<0.01
2572.37 PLN 653.83 USD 2572.37 PLN 653.83 USD
Russell 1000 Value Total Return RLVTR 3642.83 USD
+0.73
3616.67 USD 3648.54 USD
S&P Latin America 40 (US$) SPLAC 3455.5 USD
-0.13
3451.03 USD 3472.52 USD
PHLX Europe Sector XEX 452.55 USD
+100
CBOE VIX Aug Futures 4pm EST Ma UZQ 20.8 USD
-2.35
S-Network Streaming & Gaming Ne STREAMEN 1681.08 EUR 1837.65 USD
0
Pacer Trendpilot PTIN 332.18 USD
-0.29
327.94 USD 331.93 USD 6
First North Denmark DKK PI FNDKDKKPI 740.58 DKK 108.58 USD
+0.8
740.58 DKK 108.58 USD 740.58 DKK 108.58 USD 46
PHLX SEMICONDUCTOR SECTOR INDEX SX 3954.06 USD
+0.42
3735.5 USD 3968.06 USD
FTSE Italia All-Share Energy In ITLMS6010.MI 28664.62 EUR 31334.3 USD
+0.8
28413.23 EUR 31059.5 USD 28692.37 EUR 31364.64 USD
BEL 20 X3 Leverage NR BE3LN.BR 43350.17 EUR 47387.59 USD
+0.72
42797.72 EUR 46783.69 USD 43457.46 EUR 47504.88 USD
Euronext Eurozone 100 ESG NR ESG1N.AS 3402.34 EUR 3719.22 USD
+0.66
3378.73 EUR 3693.41 USD 3404.51 EUR 3721.59 USD
Beta Advantage Research Enhance BAREVAT 2334.19 USD
+1.05
2310.4 USD 2335.09 USD
Dow Jones Industrial Average Fu DJIAFTR 844.85 USD
+1.72
843.53 USD 847.06 USD
ProShares UltraShort Dow 30 (Ne DXD-NV 24.03 USD
+0.7
23.87 USD 24.03 USD
Barclays Bank PLC iPath GBP/USD GBBEF-IV 35.35 USD
0
PIMCO German Government Bond In INBUND 108.89 EUR 119.03 USD
0
CBOE Low Volatility Index LOVOL 568.66 USD
+0.28
US Tech Philippines Large Cap AU NQPHLCAUD 1092.68 AUD 723.2 USD
<0.01
1092.68 AUD 723.2 USD 1092.68 AUD 723.2 USD
Russell Midcap RMCC 4318.64 USD
+0.52
4294.82 USD 4324.66 USD
CBOE VIX Jun Futures 4pm EST Ma UZM 17 USD
-3.68
STXE 600 I STOXX 626.44 EUR 684.78 USD
+0.32
622.41 EUR 680.38 USD 626.47 EUR 684.82 USD
First North Finland EUR PI FNFIEURPI 826.02 EUR 902.95 USD
-1.23
821.24 EUR 897.72 USD 828.52 EUR 905.68 USD 49
PHLX Utility Sector Total Retur XUTY 1871.81 USD
+0.72
1846.35 USD 1875.32 USD
FTSE Italia All-Share Energy In ITLMS60.MI 28664.62 EUR 31334.3 USD
+0.8
28413.23 EUR 31059.5 USD 28692.37 EUR 31364.64 USD
BEL 20 Triple Leverage BEL3L.BR 8754.55 EUR 9569.9 USD
+0.72
8642.98 EUR 9447.94 USD 8776.21 EUR 9593.59 USD
Euronext Eurozone 100 ESG ESG1P.AS 1963.2 EUR 2146.04 USD
+0.66
1949.58 EUR 2131.15 USD 1964.45 EUR 2147.41 USD
Reference Value for SJP: Citigr CGSJP 105.74 USD
0
Select currency