Pagina di risultati 18 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3582)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| GLOBAL X ADAPTIVE U.S. RISK MAN ONOF-TC | 4274.39 USD — |
0
|
— — | 4274.39 USD — | 4274.39 USD — | — - | — — |
| Russell 1000 Growth RLG | 5103.47 USD — |
+0.2
|
— — | 5055.4 USD — | 5114.51 USD — | — - | — — |
| S&P Homebuilders Select Industr SPHOME | 10530.31 USD — |
+0.82
|
— — | — — | — — | — - | — — |
| CBOE VIX Nov Futures 4pm EST Ma UZX | 22.25 USD — |
-0.67
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming To STREAMET | 1695.86 EUR 1853.8 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BVL Mining Index TR (PEN) SPBLMPT | 339.52 PEN 91.39 USD |
+0.94
|
— — | 336.28 PEN 90.52 USD | 339.52 PEN 91.39 USD | — - | — — |
| First North Consumer Discretion FN40GI | 516.2 EUR 564.28 USD |
+2.5
|
— — | 512.7 EUR 560.45 USD | 517.34 EUR 565.52 USD | 66 - | — — |
| US Tech OMX Wind GRNWIND | 2406.59 USD — |
<0.01
|
— — | 2385.71 USD — | 2444.98 USD — | — - | — — |
| FTSE Italia All-Share Banks Ind ITLMS3010.MI | 34690.82 EUR 37921.75 USD |
+0.23
|
— — | 34508.45 EUR 37722.4 USD | 34767.11 EUR 38005.15 USD | — - | — — |
| S&P/BMV Industrials Select Sect SN-02.MX | 160.01 MXN 9.47 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1351.97 EUR 1477.89 USD |
0
|
— — | 1351.97 EUR 1477.89 USD | 1351.97 EUR 1477.89 USD | — - | — — |
| Turkey Large Cap Banks Total Re BANKAR | 13724.18 TRY 431 USD |
+2.03
|
— — | 13724.18 TRY 431 USD | 13724.18 TRY 431 USD | — - | — — |
| S&P CoreLogic Case-Shiller Clev CEXR | 202.61 USD — |
+0.64
|
— — | 202.61 USD — | 202.61 USD — | — - | — — |
| Dow Jones Global Shipping Index DJGSH | 559.77 USD — |
+3.19
|
— — | 541.84 USD — | 560.46 USD — | — - | — — |
| Dow Jones Global ex-US Select R DWXRT | 736.63 USD — |
-0.11
|
— — | 734.66 USD — | 739.12 USD — | — - | — — |
| US Tech Philippines Financials L NQPH8000LMEUR | 1154.99 EUR 1262.56 USD |
<0.01
|
— — | 1154.99 EUR 1262.56 USD | 1154.99 EUR 1262.56 USD | 11 - | — — |
| S&P GLOBAL 100 ( C ) OOI | 5754.58 USD — |
+0.27
|
— — | 5748.58 USD — | 5755.89 USD — | — - | — — |
| RUSSELL 2000 INDEX OPEN SETTLE RLS | 2012.79 USD — |
-0.04
|
— — | 2012.79 USD — | 2012.79 USD — | — - | — — |
| S&P 400 Real Estate Investment Trusts (REITs) (Industry) SP400-404020 | 233.6 USD — |
-0.09
|
— — | 232.13 USD — | 234.06 USD — | — - | — — |
| S&P/IFCI India price index in U SPIIND | 399.83 USD — |
+2.17
|
— — | 389.98 USD — | 400.07 USD — | — - | — — |
| CBOE VIX SEP FUTURES 4PM EST MA UZU | 21.5 USD — |
-1.38
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming In STREAM | 2072.37 USD — |
+0.07
|
— — | 2069.76 USD — | 2079.68 USD — | — - | — — |
| S&P/BVL Public Services Index T SPBLSPT | 418.08 PEN 112.54 USD |
+0.03
|
— — | 417.86 PEN 112.48 USD | 421.76 PEN 113.53 USD | — - | — — |
| First North Consumer Discretion FN40PI | 479.77 EUR 524.45 USD |
+2.5
|
— — | 476.51 EUR 520.89 USD | 480.82 EUR 525.6 USD | 66 - | — — |
| US Tech OMX Wind Total Return GRNWINDX | 2857.23 USD — |
<0.01
|
— — | 2832.43 USD — | 2902.8 USD — | — - | — — |
| FTSE Italia All-Share Financial ITLMS30.MI | 40526.4 EUR 44300.83 USD |
+0.24
|
— — | 40305.5 EUR 44059.36 USD | 40590.12 EUR 44370.49 USD | — - | — — |
| S&P/BMV Ingenius Index (MXN) TR IR.MX | 1438.38 MXN 85.17 USD |
-0.78
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 909.35 EUR 994.04 USD |
+0.3
|
— — | 905.92 EUR 990.29 USD | 911.09 EUR 995.94 USD | — - | — — |
| BlueStar Artificial Intelligenc BAI | 407.99 USD — |
-0.21
|
— — | 403.54 USD — | 410.39 USD — | — - | — — |
| Reference Value for AGB: Safety CGAGB | 119.6 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Global Equity Commodi DJGECE | 870.08 EUR 951.11 USD |
<0.01
|
— — | 869.17 EUR 950.12 USD | 870.89 EUR 952 USD | — - | — — |
| DYNAMIC TELECOM and WIRELESS DWY | 4112.79 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath Series B Bloomberg Natura GAZ-IV | 9.78 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (IBM) - Intl Business M IMQ | 152.82 USD — |
0
|
— — | 151.84 USD — | 153.06 USD — | — - | — — |
| Global X Lithium and Battery LIT-IV | 83.29 USD — |
-2.1
|
— — | — — | — — | — - | — — |
| US Tech Peru PEN TR Index NQPEPENT | 1648.12 PEN 443.63 USD |
0
|
— — | 1648.12 PEN 443.63 USD | 1648.12 PEN 443.63 USD | — - | — — |
| RUSSELL 1000 GROWTH INDEX SETTL RLR | 3334.85 USD — |
-0.43
|
— — | 3334.85 USD — | 3334.85 USD — | — - | — — |
| S&P 400 Internet Software & Services (Industry) SP400-451010 | 77.35 USD — |
0
|
— — | 77.01 USD — | 77.72 USD — | — - | — — |
| S&P Japan 500 SPJ | 3694.9 JPY 24.94 USD |
-1.34
|
— — | 3680.15 JPY 24.84 USD | 3719.94 JPY 25.11 USD | — - | — — |
| FINANCIAL SUB SECTOR INDEX XFI | 122.31 USD — |
<0.01
|
— — | 122.31 USD — | 122.31 USD — | — - | — — |
| CBOE VIX Oct Futures 4pm EST Ma UZV | 22.2 USD — |
-0.89
|
— — | — — | — — | — - | — — |
| EURO STOXX 50 I STOXX50E | 6103.24 EUR 6671.67 USD |
<0.01
|
— — | 6068.46 EUR 6633.65 USD | 6112.18 EUR 6681.44 USD | 69 - | — — |
| First North Consumer Staples PI FN45PI | 814.25 EUR 890.09 USD |
+0.98
|
— — | 804.75 EUR 879.7 USD | 814.56 EUR 890.43 USD | 21 - | — — |
| NYSE FANG+ Index (JPY) NYFANGJ | 2871409 JPY 19382.82 USD |
-3.41
|
— — | 2871409 JPY 19382.82 USD | 2871409 JPY 19382.82 USD | — - | — — |
| FTSE Italia All-Share Travel an ITLMS4050.MI | 70643.52 EUR 77222.91 USD |
+1.01
|
— — | 69790.79 EUR 76290.76 USD | 70825.04 EUR 77421.34 USD | — - | — — |
| IT NOW IDIV DIVO.SA | 121.46 BRL 24.62 USD |
-1.44
|
— — | — — | — — | — - | — — |
| Eversource Energy ES.MX | 256.69 MXN 15.2 USD |
-0.47
|
— — | — — | — — | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1135.54 EUR 1241.3 USD |
0
|
— — | 1135.54 EUR 1241.3 USD | 1135.54 EUR 1241.3 USD | — - | — — |
| Beta Advantage Research Enhance BARECOT | 2926.4 USD — |
+1.16
|
— — | 2893.39 USD — | 2929.58 USD — | — - | — — |
| CHEMICALS INDEX CEX | 853.9 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dynamic Telecommunication & Wir DWYTR | 6080.87 USD — |
0
|
— — | — — | — — | — - | — — |
| Global Beta Smart Income Index GBADIV | 12211.72 USD — |
+0.61
|
— — | 12167.7 USD — | 12255.5 USD — | — - | — — |
| Dow Jones Islamic Market U.S. I IMUS | 16024.42 USD — |
+0.08
|
— — | 16024.42 USD — | 16024.42 USD — | — - | — — |
| US Tech Philippines Small Cap PH NQPHSCPHP | 657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
| Russell 1000 Value RLV | 2365.64 USD — |
+0.72
|
— — | 2348.66 USD — | 2369.35 USD — | — - | — — |
| S&P/JPX Carbon Efficient Index SPJPCEJP | 513.76 JPY 3.47 USD |
-1.11
|
— — | 511.67 JPY 3.45 USD | 516.62 JPY 3.49 USD | — - | — — |
| CBOE VIX Jul Futures 4pm EST Ma UZN | 19.7 USD — |
-3.19
|
— — | — — | — — | — - | — — |
| SPDR MSCI Europe Industrials UC STQ | 201.05 EUR 219.78 USD |
0
|
— — | 199 EUR 217.53 USD | 201.46 EUR 220.22 USD | — - | — — |
| PTX USD PTXUSD | 2171.73 USD — |
-0.81
|
— — | 2166.95 USD — | 2196.37 USD — | 12 - | — — |
| First North Denmark EUR PI FNDKEURPI | 739.29 EUR 808.14 USD |
+0.8
|
— — | 739.26 EUR 808.11 USD | 739.32 EUR 808.17 USD | 46 - | — — |
| INDUSTRIAL SUB SECTOR INDEX XID | 1389.2 USD — |
<0.01
|
— — | 1389.2 USD — | 1389.2 USD — | — - | — — |
| FTSE Italia All-Share Insurance ITLMS3030.MI | 42823.62 EUR 46812 USD |
+0.19
|
— — | 42569.77 EUR 46534.51 USD | 42915.13 EUR 46912.04 USD | — - | — — |
| I DIVIDENDOS IDIV.SA | 11918.18 BRL 2415.62 USD |
-1.48
|
— — | — — | — — | — - | — — |
| BEL 20 X5 Leverage NR BEL5L.BR | 1340.28 EUR 1465.11 USD |
+1.2
|
— — | 1311.95 EUR 1434.14 USD | 1345.78 EUR 1471.12 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1616.2 USD |
0
|
— — | — — | — — | — - | — — |
| Beta Advantage Research Enhance BAREVA | 1961.72 USD — |
+1.03
|
— — | 1946.26 USD — | 1962.48 USD — | — - | — — |
| US Tech Clean Edge Green Energy CEXX | 1013.64 USD — |
-0.67
|
— — | 984.53 USD — | 1021.51 USD — | 50 - | — — |
| Dow Jones Global Titans 50 Inde DJGTE | 1138.43 EUR 1244.46 USD |
+0.02
|
— — | 1133.64 EUR 1239.22 USD | 1140.24 EUR 1246.44 USD | — - | — — |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| ISE Spot GBPUSD (INDEX) GBP | 137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
| Dow Jones India Titans 30 Index IN30D | 185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
| Direxion Daily FTSE Developed M LLDM-IV | 26.1 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Poland Cnsmr Goods PLN T NQPL3000PLNT | 2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
| Russell 1000 Value Total Return RLVTR | 3642.83 USD — |
+0.73
|
— — | 3616.67 USD — | 3648.54 USD — | — - | — — |
| S&P Latin America 40 (US$) SPLAC | 3455.5 USD — |
-0.13
|
— — | 3451.03 USD — | 3472.52 USD — | — - | — — |
| PHLX Europe Sector XEX | 452.55 USD — |
+100
|
— — | — — | — — | — - | — — |
| CBOE VIX Aug Futures 4pm EST Ma UZQ | 20.8 USD — |
-2.35
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming Ne STREAMEN | 1681.08 EUR 1837.65 USD |
0
|
— — | — — | — — | — - | — — |
| Pacer Trendpilot PTIN | 332.18 USD — |
-0.29
|
— — | 327.94 USD — | 331.93 USD — | 6 - | — — |
| First North Denmark DKK PI FNDKDKKPI | 740.58 DKK 108.58 USD |
+0.8
|
— — | 740.58 DKK 108.58 USD | 740.58 DKK 108.58 USD | 46 - | — — |
| PHLX SEMICONDUCTOR SECTOR INDEX SX | 3954.06 USD — |
+0.42
|
— — | 3735.5 USD — | 3968.06 USD — | — - | — — |
| FTSE Italia All-Share Energy In ITLMS6010.MI | 28664.62 EUR 31334.3 USD |
+0.8
|
— — | 28413.23 EUR 31059.5 USD | 28692.37 EUR 31364.64 USD | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 43350.17 EUR 47387.59 USD |
+0.72
|
— — | 42797.72 EUR 46783.69 USD | 43457.46 EUR 47504.88 USD | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 3402.34 EUR 3719.22 USD |
+0.66
|
— — | 3378.73 EUR 3693.41 USD | 3404.51 EUR 3721.59 USD | — - | — — |
| Beta Advantage Research Enhance BAREVAT | 2334.19 USD — |
+1.05
|
— — | 2310.4 USD — | 2335.09 USD — | — - | — — |
| Dow Jones Industrial Average Fu DJIAFTR | 844.85 USD — |
+1.72
|
— — | 843.53 USD — | 847.06 USD — | — - | — — |
| ProShares UltraShort Dow 30 (Ne DXD-NV | 24.03 USD — |
+0.7
|
— — | 23.87 USD — | 24.03 USD — | — - | — — |
| Barclays Bank PLC iPath GBP/USD GBBEF-IV | 35.35 USD — |
0
|
— — | — — | — — | — - | — — |
| PIMCO German Government Bond In INBUND | 108.89 EUR 119.03 USD |
0
|
— — | — — | — — | — - | — — |
| CBOE Low Volatility Index LOVOL | 568.66 USD — |
+0.28
|
— — | — — | — — | — - | — — |
| US Tech Philippines Large Cap AU NQPHLCAUD | 1092.68 AUD 723.2 USD |
<0.01
|
— — | 1092.68 AUD 723.2 USD | 1092.68 AUD 723.2 USD | — - | — — |
| Russell Midcap RMCC | 4318.64 USD — |
+0.52
|
— — | 4294.82 USD — | 4324.66 USD — | — - | — — |
| CBOE VIX Jun Futures 4pm EST Ma UZM | 17 USD — |
-3.68
|
— — | — — | — — | — - | — — |
| STXE 600 I STOXX | 626.44 EUR 684.78 USD |
+0.32
|
— — | 622.41 EUR 680.38 USD | 626.47 EUR 684.82 USD | — - | — — |
| First North Finland EUR PI FNFIEURPI | 826.02 EUR 902.95 USD |
-1.23
|
— — | 821.24 EUR 897.72 USD | 828.52 EUR 905.68 USD | 49 - | — — |
| PHLX Utility Sector Total Retur XUTY | 1871.81 USD — |
+0.72
|
— — | 1846.35 USD — | 1875.32 USD — | — - | — — |
| FTSE Italia All-Share Energy In ITLMS60.MI | 28664.62 EUR 31334.3 USD |
+0.8
|
— — | 28413.23 EUR 31059.5 USD | 28692.37 EUR 31364.64 USD | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 8754.55 EUR 9569.9 USD |
+0.72
|
— — | 8642.98 EUR 9447.94 USD | 8776.21 EUR 9593.59 USD | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1963.2 EUR 2146.04 USD |
+0.66
|
— — | 1949.58 EUR 2131.15 USD | 1964.45 EUR 2147.41 USD | — - | — — |
| Reference Value for SJP: Citigr CGSJP | 105.74 USD — |
0
|
— — | — — | — — | — - | — — |