Pagina di risultati 18 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3582)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| GLOBAL X ADAPTIVE U.S. RISK MAN ONOF-TC | 4274.39 USD — |
0
|
— — | 4274.39 USD — | 4274.39 USD — | — - | — — |
| Russell 1000 Growth RLG | 4794.35 USD — |
-0.09
|
— — | 4764.48 USD — | 4806.65 USD — | — - | — — |
| S&P Homebuilders Select Industr SPHOME | 11017.47 USD — |
+1.24
|
— — | — — | — — | — - | — — |
| CBOE VIX Nov Futures 4pm EST Ma UZX | 24.1 USD — |
-50
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming To STREAMET | 1695.86 EUR 1853.8 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BVL Mining Index TR (PEN) SPBLMPT | 339.52 PEN 91.39 USD |
+0.94
|
— — | 336.28 PEN 90.52 USD | 339.52 PEN 91.39 USD | — - | — — |
| First North Consumer Discretion FN40GI | 541.22 EUR 591.62 USD |
-1.43
|
— — | 539.73 EUR 590 USD | 546.33 EUR 597.22 USD | 66 - | — — |
| US Tech OMX Wind GRNWIND | 2406.59 USD — |
<0.01
|
— — | 2385.71 USD — | 2444.98 USD — | — - | — — |
| FTSE Italia All-Share Banks Ind ITLMS3010.MI | 31792.72 EUR 34753.74 USD |
-0.37
|
— — | 31791.88 EUR 34752.82 USD | 31997.83 EUR 34977.95 USD | — - | — — |
| S&P/BMV Industrials Select Sect SN-02.MX | 160.01 MXN 9.47 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1337.79 EUR 1462.39 USD |
0
|
— — | 1337.79 EUR 1462.39 USD | 1337.79 EUR 1462.39 USD | — - | — — |
| Turkey Large Cap Banks Total Re BANKAR | 13724.18 TRY 431 USD |
+2.03
|
— — | 13724.18 TRY 431 USD | 13724.18 TRY 431 USD | — - | — — |
| S&P CoreLogic Case-Shiller Clev CEXR | 203.88 USD — |
-0.08
|
— — | 203.88 USD — | 203.88 USD — | — - | — — |
| Dow Jones Global Shipping Index DJGSH | 559.77 USD — |
+3.19
|
— — | 541.84 USD — | 560.46 USD — | — - | — — |
| Dow Jones Global ex-US Select R DWXRT | 764.96 USD — |
-0.29
|
— — | 763.06 USD — | 767.78 USD — | — - | — — |
| US Tech Philippines Financials L NQPH8000LMEUR | 1154.99 EUR 1262.56 USD |
<0.01
|
— — | 1154.99 EUR 1262.56 USD | 1154.99 EUR 1262.56 USD | 11 - | — — |
| S&P GLOBAL 100 ( C ) OOI | 5136.93 USD — |
+0.02
|
— — | 5131.5 USD — | 5136.93 USD — | — - | — — |
| RUSSELL 2000 INDEX OPEN SETTLE RLS | 2012.79 USD — |
-0.04
|
— — | 2012.79 USD — | 2012.79 USD — | — - | — — |
| S&P 400 Real Estate Investment Trusts (REITs) (Industry) SP400-404020 | 233.6 USD — |
-0.09
|
— — | 232.13 USD — | 234.06 USD — | — - | — — |
| S&P/IFCI India price index in U SPIIND | 399.83 USD — |
+2.17
|
— — | 389.98 USD — | 400.07 USD — | — - | — — |
| CBOE VIX SEP FUTURES 4PM EST MA UZU | 16.1 USD — |
-50
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming In STREAM | 2535.22 USD — |
-0.66
|
— — | 2529.9 USD — | 2536 USD — | — - | — — |
| S&P/BVL Public Services Index T SPBLSPT | 418.08 PEN 112.54 USD |
+0.03
|
— — | 417.86 PEN 112.48 USD | 421.76 PEN 113.53 USD | — - | — — |
| First North Consumer Discretion FN40PI | 513.99 EUR 561.86 USD |
-1.43
|
— — | 512.58 EUR 560.32 USD | 518.85 EUR 567.17 USD | 66 - | — — |
| US Tech OMX Wind Total Return GRNWINDX | 2857.23 USD — |
<0.01
|
— — | 2832.43 USD — | 2902.8 USD — | — - | — — |
| FTSE Italia All-Share Financial ITLMS30.MI | 37044.04 EUR 40494.14 USD |
-0.32
|
— — | 37044.04 EUR 40494.14 USD | 37270.13 EUR 40741.29 USD | — - | — — |
| S&P/BMV Ingenius Index (MXN) TR IR.MX | 1424.03 MXN 84.32 USD |
-0.91
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 873.93 EUR 955.32 USD |
+0.69
|
— — | 871.57 EUR 952.74 USD | 874.26 EUR 955.68 USD | — - | — — |
| BlueStar Artificial Intelligenc BAI | 407.99 USD — |
-0.21
|
— — | 403.54 USD — | 410.39 USD — | — - | — — |
| Reference Value for AGB: Safety CGAGB | 119.6 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Global Equity Commodi DJGECE | 870.08 EUR 951.11 USD |
<0.01
|
— — | 869.17 EUR 950.12 USD | 870.89 EUR 952 USD | — - | — — |
| DYNAMIC TELECOM and WIRELESS DWY | 4112.79 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath Series B Bloomberg Natura GAZ-IV | 9.78 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (IBM) - Intl Business M IMQ | 152.82 USD — |
0
|
— — | 151.84 USD — | 153.06 USD — | — - | — — |
| Global X Lithium and Battery LIT-IV | 62.64 USD — |
-0.07
|
— — | — — | — — | — - | — — |
| US Tech Peru PEN TR Index NQPEPENT | 1648.12 PEN 443.63 USD |
0
|
— — | 1648.12 PEN 443.63 USD | 1648.12 PEN 443.63 USD | — - | — — |
| RUSSELL 1000 GROWTH INDEX SETTL RLR | 3334.85 USD — |
-0.43
|
— — | 3334.85 USD — | 3334.85 USD — | — - | — — |
| S&P 400 Internet Software & Services (Industry) SP400-451010 | 77.35 USD — |
0
|
— — | 77.01 USD — | 77.72 USD — | — - | — — |
| S&P Japan 500 SPJ | 3184.51 JPY 21.5 USD |
+1.85
|
— — | 3123.67 JPY 21.09 USD | 3186.04 JPY 21.51 USD | — - | — — |
| FINANCIAL SUB SECTOR INDEX XFI | 122.31 USD — |
<0.01
|
— — | 122.31 USD — | 122.31 USD — | — - | — — |
| CBOE VIX Oct Futures 4pm EST Ma UZV | 18.05 USD — |
-50
|
— — | — — | — — | — - | — — |
| EURO STOXX 50 I STOXX50E | 5719.56 EUR 6252.25 USD |
+0.44
|
— — | 5709.83 EUR 6241.62 USD | 5729.22 EUR 6262.81 USD | 69 - | — — |
| First North Consumer Staples PI FN45PI | 931.18 EUR 1017.91 USD |
-0.19
|
— — | 928.15 EUR 1014.59 USD | 931.79 EUR 1018.57 USD | 21 - | — — |
| NYSE FANG+ Index (JPY) NYFANGJ | 2570333.2 JPY 17350.47 USD |
-0.31
|
— — | 2570333.2 JPY 17350.47 USD | 2570333.2 JPY 17350.47 USD | — - | — — |
| FTSE Italia All-Share Travel an ITLMS4050.MI | 59436.78 EUR 64972.43 USD |
-0.24
|
— — | 59237.15 EUR 64754.21 USD | 59755.58 EUR 65320.92 USD | — - | — — |
| IT NOW IDIV DIVO.SA | 115.89 BRL 23.49 USD |
+0.16
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ES.MX | 243.9 MXN 14.44 USD |
+0.98
|
— — | — — | — — | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1126.77 EUR 1231.71 USD |
0
|
— — | 1126.77 EUR 1231.71 USD | 1126.77 EUR 1231.71 USD | — - | — — |
| Beta Advantage Research Enhance BARECOT | 2708.36 USD — |
+0.4
|
— — | 2697.14 USD — | 2716.31 USD — | — - | — — |
| CHEMICALS INDEX CEX | 853.9 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dynamic Telecommunication & Wir DWYTR | 6080.87 USD — |
0
|
— — | — — | — — | — - | — — |
| Global Beta Smart Income Index GBADIV | 12211.72 USD — |
+0.61
|
— — | 12167.7 USD — | 12255.5 USD — | — - | — — |
| Dow Jones Islamic Market U.S. I IMUS | 14140.09 USD — |
+0.18
|
— — | 14140.09 USD — | 14140.09 USD — | — - | — — |
| US Tech Philippines Small Cap PH NQPHSCPHP | 657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
| Russell 1000 Value RLV | 2064.18 USD — |
+0.88
|
— — | 2047.7 USD — | 2066.25 USD — | — - | — — |
| S&P/JPX Carbon Efficient Index SPJPCEJP | 446.94 JPY 3.02 USD |
+1.69
|
— — | 438.64 JPY 2.96 USD | 447.16 JPY 3.02 USD | — - | — — |
| CBOE VIX Jul Futures 4pm EST Ma UZN | 22 USD — |
-0.23
|
— — | — — | — — | — - | — — |
| SPDR MSCI Europe Industrials UC STQ | 201.05 EUR 219.78 USD |
0
|
— — | 199 EUR 217.53 USD | 201.46 EUR 220.22 USD | — - | — — |
| Polish Traded Index in USD PTXUSD | 1741.68 USD — |
+0.38
|
— — | 1733.23 USD — | 1746.84 USD — | 12 - | — — |
| First North Denmark EUR PI FNDKEURPI | 780.43 EUR 853.12 USD |
+0.02
|
— — | 773.72 EUR 845.79 USD | 780.43 EUR 853.12 USD | 46 - | — — |
| INDUSTRIAL SUB SECTOR INDEX XID | 1389.2 USD — |
<0.01
|
— — | 1389.2 USD — | 1389.2 USD — | — - | — — |
| FTSE Italia All-Share Insurance ITLMS3030.MI | 37805.84 EUR 41326.89 USD |
+0.05
|
— — | 37754.5 EUR 41270.77 USD | 37945.54 EUR 41479.6 USD | — - | — — |
| I DIVIDENDOS IDIV.SA | 11397.65 BRL 2310.12 USD |
+0.13
|
— — | — — | — — | — - | — — |
| BEL 20 X5 Leverage NR BEL5L.BR | 854.89 EUR 934.51 USD |
-0.5
|
— — | 848.02 EUR 927 USD | 865.98 EUR 946.63 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1616.2 USD |
0
|
— — | — — | — — | — - | — — |
| Beta Advantage Research Enhance BAREVA | 1748.15 USD — |
+1
|
— — | 1732.28 USD — | 1750.3 USD — | — - | — — |
| US Tech Clean Edge Green Energy CEXX | 675.64 USD — |
+1.47
|
— — | 659.8 USD — | 677.1 USD — | 50 - | — — |
| Dow Jones Global Titans 50 Inde DJGTE | 1014.41 EUR 1108.89 USD |
-0.44
|
— — | 1014.25 EUR 1108.71 USD | 1016.16 EUR 1110.8 USD | — - | — — |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| ISE Spot GBPUSD (INDEX) GBP | 137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
| Dow Jones India Titans 30 Index IN30D | 185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
| Direxion Daily FTSE Developed M LLDM-IV | 26.1 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Poland Cnsmr Goods PLN T NQPL3000PLNT | 2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
| Russell 1000 Value Total Return RLVTR | 3148.79 USD — |
+0.88
|
— — | 3121.42 USD — | 3151.95 USD — | — - | — — |
| S&P Latin America 40 (US$) SPLAC | 3216.12 USD — |
+0.2
|
— — | 3209.02 USD — | 3230.4 USD — | — - | — — |
| PHLX Europe Sector XEX | 452.55 USD — |
+100
|
— — | — — | — — | — - | — — |
| CBOE VIX Aug Futures 4pm EST Ma UZQ | 22.15 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming Ne STREAMEN | 1681.08 EUR 1837.65 USD |
0
|
— — | — — | — — | — - | — — |
| Pacer Trendpilot PTIN | 283.41 USD — |
+1.32
|
— — | 281.46 USD — | 283.53 USD — | 6 - | — — |
| First North Denmark DKK PI FNDKDKKPI | 781.19 DKK 114.54 USD |
+0.02
|
— — | 774.51 DKK 113.56 USD | 781.19 DKK 114.54 USD | 46 - | — — |
| PHLX SEMICONDUCTOR SECTOR INDEX SX | 3954.06 USD — |
+0.42
|
— — | 3735.5 USD — | 3968.06 USD — | — - | — — |
| FTSE Italia All-Share Energy In ITLMS6010.MI | 20353.12 EUR 22248.71 USD |
-0.08
|
— — | 20337.34 EUR 22231.46 USD | 20419.55 EUR 22321.33 USD | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 31798.06 EUR 34759.58 USD |
-0.3
|
— — | 31645.02 EUR 34592.29 USD | 32044.89 EUR 35029.4 USD | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 3153.9 EUR 3447.64 USD |
+0.33
|
— — | 3149.35 EUR 3442.67 USD | 3155.74 EUR 3449.65 USD | — - | — — |
| Beta Advantage Research Enhance BAREVAT | 2057.1 USD — |
+1
|
— — | 2036.82 USD — | 2059.63 USD — | — - | — — |
| Dow Jones Industrial Average Fu DJIAFTR | 781.58 USD — |
+0.97
|
— — | 781.01 USD — | 782.2 USD — | — - | — — |
| ProShares UltraShort Dow 30 (Ne DXD-NV | 24.03 USD — |
+0.7
|
— — | 23.87 USD — | 24.03 USD — | — - | — — |
| Barclays Bank PLC iPath GBP/USD GBBEF-IV | 35.35 USD — |
0
|
— — | — — | — — | — - | — — |
| PIMCO German Government Bond In INBUND | 108.89 EUR 119.03 USD |
0
|
— — | — — | — — | — - | — — |
| CBOE Low Volatility Index LOVOL | 538.05 USD — |
+0.19
|
— — | — — | — — | — - | — — |
| US Tech Philippines Large Cap AU NQPHLCAUD | 1092.68 AUD 723.2 USD |
<0.01
|
— — | 1092.68 AUD 723.2 USD | 1092.68 AUD 723.2 USD | — - | — — |
| Russell Midcap RMCC | 3857.18 USD — |
+0.78
|
— — | 3829.01 USD — | 3859.66 USD — | — - | — — |
| CBOE VIX Jun Futures 4pm EST Ma UZM | 21.8 USD — |
-0.23
|
— — | — — | — — | — - | — — |
| STXE 600 I STOXX | 577.77 EUR 631.58 USD |
+0.27
|
— — | 577.46 EUR 631.24 USD | 578.17 EUR 632.02 USD | — - | — — |
| First North Finland EUR PI FNFIEURPI | 1007.82 EUR 1101.68 USD |
+0.85
|
— — | 1007.17 EUR 1100.98 USD | 1020.27 EUR 1115.3 USD | 49 - | — — |
| PHLX Utility Sector Total Retur XUTY | 1826.73 USD — |
-0.36
|
— — | 1819.89 USD — | 1840.93 USD — | — - | — — |
| FTSE Italia All-Share Energy In ITLMS60.MI | 20353.12 EUR 22248.71 USD |
-0.08
|
— — | 20337.34 EUR 22231.46 USD | 20419.55 EUR 22321.33 USD | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 6740.96 EUR 7368.78 USD |
-0.3
|
— — | 6708.52 EUR 7333.31 USD | 6793.29 EUR 7425.98 USD | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1855.92 EUR 2028.77 USD |
+0.32
|
— — | 1853.45 EUR 2026.07 USD | 1857.21 EUR 2030.18 USD | — - | — — |
| Reference Value for SJP: Citigr CGSJP | 105.74 USD — |
0
|
— — | — — | — — | — - | — — |