Pagina di risultati 18 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3582)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/BMV Infrastructure & Transp
AS-05.MX
MX
|
275.86 MXN 16.33 USD |
0
|
— — | — — | — — | — - | — — |
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1339.09 EUR 1545.76 USD |
+0.96
|
— — | 1323.62 EUR 1527.9 USD | 1339.6 EUR 1546.35 USD | — - | — — |
SGX Futures A50 Futures (USD)
.SGXCA50U
US
|
71.4 USD — |
-0.46
|
— — | 71.4 USD — | 73.34 USD — | — - | — — |
|
US Tech Bank
BANK
US
|
5354.58 USD — |
+0.5
|
— — | 5323.6 USD — | 5383.55 USD — | 328 - | — — |
|
EntrepreneurShares Founder/CEO
CEOF
US
|
665.53 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
Dow Jones Precious Metals Index
DJGSP
US
|
563.65 USD — |
+0.06
|
— — | 560.36 USD — | 572.96 USD — | — - | — — |
|
Dorsey Wright Tech Leaders
DWTL
US
|
611.81 USD — |
-2.33
|
— — | 608.72 USD — | 624.8 USD — | — - | — — |
|
ALEXIS PRACTICAL TACTICAL ETF T
LEXI-TC
US
|
42998.6 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Peru PEN Index
NQPEPEN
US
|
1315.92 PEN 354.21 USD |
0
|
— — | 1315.92 PEN 354.21 USD | 1315.92 PEN 354.21 USD | — - | — — |
|
S&P 400 Advertising (Sub Ind)
SP400-25401010
US
|
165.6 USD — |
-0.1
|
— — | 165.6 USD — | 167.77 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
391.8 USD — |
-1.6
|
— — | 391.43 USD — | 398.59 USD — | — - | — — |
|
PHLX Housing Sector Total Retur
XHGX
US
|
851.82 USD — |
+2.15
|
— — | 833.89 USD — | 855.29 USD — | 19 - | — — |
|
ETFMG Sit Ultra Short ETF Estim
VALT-EU
US
|
1212760 USD — |
0
|
— — | — — | — — | — - | — — |
|
S-Network Streaming & Gaming To
STREAMT
US
|
2200.77 USD — |
+0.04
|
— — | 2188.53 USD — | 2214.96 USD — | — - | — — |
|
S&P/BVL Electric Utilities Inde
SPBLEPT
US
|
408.15 PEN 109.86 USD |
+0.03
|
— — | 407.93 PEN 109.8 USD | 411.75 PEN 110.83 USD | — - | — — |
|
OMX Stockholm Utilities PI
SX65PI
US
|
707.82 SEK 69.09 USD |
+1.61
|
— — | 686.37 SEK 67 USD | 715.28 SEK 69.82 USD | 2 - | — — |
|
US Tech OMX Water
GRNWATER
US
|
3004.75 USD — |
<0.01
|
— — | 3003.14 USD — | 3034.78 USD — | — - | — — |
FTSE MIB Index
FTSEMIB.MI
IT
|
51802.23 EUR 59797.1 USD |
+0.95
|
— — | 51276.94 EUR 59190.74 USD | 51802.23 EUR 59797.1 USD | — - | — — |
BB ETF SP DV
BBSD.SA
BR
|
129.97 BRL 26.34 USD |
-1.13
|
— — | 129.93 BRL 26.33 USD | 131.4 BRL 26.63 USD | — - | — — |
|
S&P/BMV Infrastructure & Transp
AT5000.MX
MX
|
384.06 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3244.71 EUR 3745.48 USD |
+0.42
|
— — | 3244.71 EUR 3745.48 USD | 3246.25 EUR 3747.26 USD | — - | — — |
|
GraniteShares Gold Trust
BAR-IV
US
|
39.91 USD — |
+0.08
|
— — | 39.82 USD — | 40.19 USD — | — - | — — |
CETOP
CETO.BD
HU
|
4851.32 EUR 5600.05 USD |
+0.3
|
— — | 4851.32 EUR 5600.05 USD | 4851.32 EUR 5600.05 USD | — - | — — |
|
Dow Jones Taiwan Total Stock Ma
DWTW
US
|
2514.58 TWD 79.9 USD |
<0.01
|
— — | 2511.53 TWD 79.8 USD | 2538.98 TWD 80.68 USD | — - | — — |
|
CAMBRIA FGN SHAREH CAMBRIA FGN
FYLD-EU
US
|
2699.29 USD — |
0
|
— — | — — | — — | — - | — — |
|
DYNAMIC MID CAP VALUE INTELLIDE
ILP
US
|
7201.58 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Philippines Utilities Lg
NQPH7000LMPHPT
US
|
1112.33 PHP 20 USD |
<0.01
|
— — | 1112.33 PHP 20 USD | 1112.33 PHP 20 USD | 5 - | — — |
|
Russell 1000 Growth Special Ope
RLGSOQ
US
|
4767 USD — |
-0.22
|
— — | 4766.52 USD — | 4777.3 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6461.76 EUR 7459.03 USD |
+0.14
|
— — | 6439.25 EUR 7433.05 USD | 6483.03 EUR 7483.59 USD | — - | — — |
|
CBOE VIX Dec Futures 4pm EST Ma
UZZ
US
|
21.15 USD — |
-0.24
|
— — | 21.15 USD — | 21.15 USD — | — - | — — |
|
Sterling Tactical Rotation Inde
STRRTR
US
|
6571.23 USD — |
0
|
— — | 6569.51 USD — | 6571.23 USD — | — - | — — |
|
S&P/BVL Industrials Index TR (P
SPBLIPT
US
|
239.05 PEN 64.35 USD |
-0.91
|
— — | 238.36 PEN 64.16 USD | 241.59 PEN 65.03 USD | — - | — — |
First North All-Share DKK
FIRSTNORTHDKK
SE
|
82.56 DKK 12.1 USD |
+0.93
|
— — | 81.94 DKK 12.01 USD | 82.56 DKK 12.1 USD | 517 - | — — |
|
US Tech OMX Water Total Return
GRNWATERX
US
|
3821.36 USD — |
<0.01
|
— — | 3819.32 USD — | 3859.56 USD — | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
89810.27 EUR 103671.1 USD |
+0.66
|
— — | 88551.83 EUR 102218.43 USD | 90254.9 EUR 104184.35 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
28789.37 BRL 5835.13 USD |
-0.71
|
— — | 28717.63 BRL 5820.59 USD | 28996.06 BRL 5877.02 USD | — - | — — |
|
S&P/BMV Industrials Select Sect
ST2000.MX
MX
|
232.91 MXN 13.79 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12C.AS
NL
|
3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
|
Beta Advantage Research Enhance
BARECO
US
|
2615.45 USD — |
+0.49
|
— — | 2602.17 USD — | 2632.8 USD — | — - | — — |
|
Dow Jones Global Titans 50 Inde
DJGT
US
|
944.25 USD — |
-0.13
|
— — | 941.72 USD — | 948.96 USD — | — - | — — |
|
Dorsey Wright Technology Tech L
DWTYTR
US
|
9320.3 USD — |
-6.43
|
— — | 9242.13 USD — | 9877.93 USD — | — - | — — |
|
Direxion Daily Natural Gas Rela
GASL-IV
US
|
6.4 USD — |
0
|
— — | — — | — — | — - | — — |
|
DYNAMIC SM CAP VALUE INTELLIDEX
ILZ
US
|
8622.83 USD — |
0
|
— — | — — | — — | — - | — — |
|
Fuzzy Logix LGBTQ Loyalty 100 I
LGBTQ100
US
|
3505.85 USD — |
0
|
— — | 3493.25 USD — | 3529.71 USD — | — - | — — |
|
US Tech Peru PEN NTR Index
NQPEPENN
US
|
1634.48 PEN 439.96 USD |
0
|
— — | 1634.48 PEN 439.96 USD | 1634.48 PEN 439.96 USD | — - | — — |
|
GLOBAL X ADAPTIVE U.S. RISK MAN
ONOF-TC
US
|
4274.39 USD — |
0
|
— — | 4274.39 USD — | 4274.39 USD — | — - | — — |
|
Russell 1000 Growth
RLG
US
|
4738.18 USD — |
-0.82
|
— — | 4721.16 USD — | 4795.05 USD — | — - | — — |
|
S&P Homebuilders Select Industr
SPHOME
US
|
10872.25 USD — |
+1.65
|
— — | 10681.13 USD — | 10979.31 USD — | — - | — — |
|
CBOE VIX Nov Futures 4pm EST Ma
UZX
US
|
21.1 USD — |
-0.24
|
— — | 21.1 USD — | 21.1 USD — | — - | — — |
|
S-Network Streaming & Gaming To
STREAMET
US
|
1695.86 EUR 1957.59 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BVL Mining Index TR (PEN)
SPBLMPT
US
|
339.52 PEN 91.39 USD |
+0.94
|
— — | 336.28 PEN 90.52 USD | 339.52 PEN 91.39 USD | — - | — — |
|
First North Consumer Discretion
FN40GI
US
|
495.87 EUR 572.4 USD |
+1.64
|
— — | 489.22 EUR 564.72 USD | 496.51 EUR 573.14 USD | 66 - | — — |
|
US Tech OMX Wind
GRNWIND
US
|
2406.59 USD — |
<0.01
|
— — | 2385.71 USD — | 2444.98 USD — | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
39251.89 EUR 45309.81 USD |
+1.98
|
— — | 38632.13 EUR 44594.4 USD | 39251.89 EUR 45309.81 USD | — - | — — |
|
S&P/BMV Industrials Select Sect
SN-02.MX
MX
|
160.01 MXN 9.47 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1456.96 EUR 1681.82 USD |
+0.42
|
— — | 1456.96 EUR 1681.82 USD | 1457.65 EUR 1682.62 USD | — - | — — |
|
Turkey Large Cap Banks Total Re
BANKAR
US
|
13724.18 TRY 431 USD |
+2.03
|
— — | 13724.18 TRY 431 USD | 13724.18 TRY 431 USD | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
204.99 USD — |
+1.17
|
— — | 204.99 USD — | 204.99 USD — | — - | — — |
|
Dow Jones Global Shipping Index
DJGSH
US
|
559.77 USD — |
+3.19
|
— — | 541.84 USD — | 560.46 USD — | — - | — — |
|
Dow Jones Global ex-US Select R
DWXRT
US
|
772.49 USD — |
+0.32
|
— — | 768.85 USD — | 773.29 USD — | — - | — — |
|
US Tech Philippines Financials L
NQPH8000LMEUR
US
|
1154.99 EUR 1333.24 USD |
<0.01
|
— — | 1154.99 EUR 1333.24 USD | 1154.99 EUR 1333.24 USD | 11 - | — — |
|
S&P GLOBAL 100 ( C )
OOI
US
|
5577.98 USD — |
+0.21
|
— — | 5553.14 USD — | 5609.08 USD — | — - | — — |
|
RUSSELL 2000 INDEX OPEN SETTLE
RLS
US
|
2012.79 USD — |
-0.04
|
— — | 2012.79 USD — | 2012.79 USD — | — - | — — |
|
S&P 400 Real Estate Investment Trusts (REITs) (Industry)
SP400-404020
US
|
233.6 USD — |
-0.09
|
— — | 232.13 USD — | 234.06 USD — | — - | — — |
|
S&P/IFCI India price index in U
SPIIND
US
|
399.83 USD — |
+2.17
|
— — | 389.98 USD — | 400.07 USD — | — - | — — |
|
CBOE VIX SEP FUTURES 4PM EST MA
UZU
US
|
20 USD — |
-1.23
|
— — | 20 USD — | 20 USD — | — - | — — |
|
S-Network Streaming & Gaming In
STREAM
US
|
2036.1 USD — |
+0.04
|
— — | 2024.78 USD — | 2049.23 USD — | — - | — — |
|
S&P/BVL Public Services Index T
SPBLSPT
US
|
418.08 PEN 112.54 USD |
+0.03
|
— — | 417.86 PEN 112.48 USD | 421.76 PEN 113.53 USD | — - | — — |
|
First North Consumer Discretion
FN40PI
US
|
460.84 EUR 531.96 USD |
+1.64
|
— — | 454.66 EUR 524.83 USD | 461.43 EUR 532.65 USD | 66 - | — — |
|
US Tech OMX Wind Total Return
GRNWINDX
US
|
2857.23 USD — |
<0.01
|
— — | 2832.43 USD — | 2902.8 USD — | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
45616.09 EUR 52656.23 USD |
+1.62
|
— — | 45019.29 EUR 51967.32 USD | 45616.09 EUR 52656.23 USD | — - | — — |
|
S&P/BMV Ingenius Index (MXN) TR
IR.MX
MX
|
1322.39 MXN 78.3 USD |
-0.33
|
— — | 1318.01 MXN 78.04 USD | 1331.07 MXN 78.82 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
895.57 EUR 1033.79 USD |
+0.95
|
— — | 885.22 EUR 1021.84 USD | 895.91 EUR 1034.18 USD | — - | — — |
|
BlueStar Artificial Intelligenc
BAI
US
|
407.99 USD — |
-0.21
|
— — | 403.54 USD — | 410.39 USD — | — - | — — |
|
Reference Value for AGB: Safety
CGAGB
US
|
119.6 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Global Equity Commodi
DJGECE
US
|
870.08 EUR 1004.36 USD |
<0.01
|
— — | 869.17 EUR 1003.31 USD | 870.89 EUR 1005.3 USD | — - | — — |
|
DYNAMIC TELECOM and WIRELESS
DWY
US
|
4112.79 USD — |
0
|
— — | — — | — — | — - | — — |
|
iPath Series B Bloomberg Natura
GAZ-IV
US
|
9.78 USD — |
0
|
— — | — — | — — | — - | — — |
|
ByRDs - (IBM) - Intl Business M
IMQ
US
|
152.82 USD — |
0
|
— — | 151.84 USD — | 153.06 USD — | — - | — — |
|
Global X Lithium and Battery
LIT-IV
US
|
68.17 USD — |
-2
|
— — | 68.12 USD — | 68.53 USD — | — - | — — |
|
US Tech Peru PEN TR Index
NQPEPENT
US
|
1648.12 PEN 443.63 USD |
0
|
— — | 1648.12 PEN 443.63 USD | 1648.12 PEN 443.63 USD | — - | — — |
|
RUSSELL 1000 GROWTH INDEX SETTL
RLR
US
|
3334.85 USD — |
-0.43
|
— — | 3334.85 USD — | 3334.85 USD — | — - | — — |
|
S&P 400 Internet Software & Services (Industry)
SP400-451010
US
|
77.35 USD — |
0
|
— — | 77.01 USD — | 77.72 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3755.37 JPY 23.16 USD |
-1.09
|
— — | 3738.53 JPY 23.05 USD | 3770.23 JPY 23.25 USD | — - | — — |
|
FINANCIAL SUB SECTOR INDEX
XFI
US
|
122.31 USD — |
<0.01
|
— — | 122.31 USD — | 122.31 USD — | — - | — — |
|
CBOE VIX Oct Futures 4pm EST Ma
UZV
US
|
20.8 USD — |
-0.72
|
— — | 20.8 USD — | 20.8 USD — | — - | — — |
EURO STOXX 50 I
STOXX50E
CH
|
6280.94 EUR 7250.31 USD |
+1.14
|
— — | 6205.85 EUR 7163.63 USD | 6280.94 EUR 7250.31 USD | 69 - | — — |
|
First North Consumer Staples PI
FN45PI
US
|
743.19 EUR 857.89 USD |
+1.42
|
— — | 733.35 EUR 846.54 USD | 743.34 EUR 858.06 USD | 21 - | — — |
|
NYSE FANG+ Index (JPY)
NYFANGJ
US
|
2779721.5 JPY 17140.15 USD |
-1.37
|
— — | 2779721.5 JPY 17140.15 USD | 2779721.5 JPY 17140.15 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
66276.28 EUR 76505 USD |
+0.59
|
— — | 65960.28 EUR 76140.23 USD | 66708.5 EUR 77003.92 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
126.65 BRL 25.67 USD |
-1.95
|
— — | 126.65 BRL 25.67 USD | 129.16 BRL 26.18 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1221.52 EUR 1410.04 USD |
+0.41
|
— — | 1221.52 EUR 1410.04 USD | 1222.1 EUR 1410.71 USD | — - | — — |
|
Beta Advantage Research Enhance
BARECOT
US
|
2944.28 USD — |
+0.49
|
— — | 2929.33 USD — | 2963.8 USD — | — - | — — |
|
CHEMICALS INDEX
CEX
US
|
853.9 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Dynamic Telecommunication & Wir
DWYTR
US
|
6080.87 USD — |
0
|
— — | — — | — — | — - | — — |
|
Global Beta Smart Income Index
GBADIV
US
|
12211.72 USD — |
+0.61
|
— — | 12167.7 USD — | 12255.5 USD — | — - | — — |
|
Dow Jones Islamic Market U.S. I
IMUS
US
|
15272.45 USD — |
-0.27
|
— — | 15237.1 USD — | 15407.82 USD — | — - | — — |
|
US Tech Philippines Small Cap PH
NQPHSCPHP
US
|
657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
|
Russell 1000 Value
RLV
US
|
2440.22 USD — |
+0.84
|
— — | 2424.59 USD — | 2447.64 USD — | — - | — — |
|
S&P/JPX Carbon Efficient Index
SPJPCEJP
US
|
523.44 JPY 3.23 USD |
-1
|
— — | 520.89 JPY 3.21 USD | 528.77 JPY 3.26 USD | — - | — — |