Pagina di risultati 18 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3575)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| GLOBAL X ADAPTIVE U.S. RISK MAN ONOF-TC | 3159.57 USD — |
+4.05
|
— — | — — | — — | — - | — — |
| Russell 1000 Growth RLG | 3346.74 USD — |
-2.75
|
— — | 3305.96 USD — | 3396.66 USD — | — - | — — |
| AMEX SP HOME INDEX SPHOME | 8938.53 USD — |
-2.19
|
— — | — — | — — | — - | — — |
| CBOE VIX Nov Futures 4pm EST Ma UZX | 24.15 USD — |
+2.99
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming To STREAMET | 1695.86 EUR 1853.8 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BVL Mining Index TR (PEN) SPBLMPT | 339.52 PEN 91.39 USD |
+0.94
|
— — | 336.28 PEN 90.52 USD | 339.52 PEN 91.39 USD | — - | — — |
| First North Consumer Discretion FN40GI | 564.79 EUR 617.39 USD |
+0.49
|
— — | 554.71 EUR 606.37 USD | 566.39 EUR 619.14 USD | 66 - | — — |
| NASDAQ OMX Wind GRNWIND | 2406.59 USD — |
<0.01
|
— — | 2385.71 USD — | 2444.98 USD — | — - | — — |
| FTSE Italia All-Share Banks Ind ITLMS3010.MI | 24268.03 EUR 26528.24 USD |
-1.15
|
— — | 24089.86 EUR 26333.47 USD | 24491.7 EUR 26772.74 USD | — - | — — |
| S&P/BMV Industrials Select Sect SN-02.MX | 160.01 MXN 9.47 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1318.15 EUR 1440.92 USD |
0
|
— — | 1318.15 EUR 1440.92 USD | 1318.15 EUR 1440.92 USD | — - | — — |
| Turkey Large Cap Banks Total Re BANKAR | 13724.18 TRY 431 USD |
+2.03
|
— — | 13724.18 TRY 431 USD | 13724.18 TRY 431 USD | — - | — — |
| S&P CoreLogic Case-Shiller Clev CEXR | 192.87 USD — |
+0.23
|
— — | 192.87 USD — | 192.87 USD — | — - | — — |
| Dow Jones Global Shipping Index DJGSH | 559.77 USD — |
+3.19
|
— — | 541.84 USD — | 560.46 USD — | — - | — — |
| Dow Jones Global ex-US Select R DWXRT | 710.68 USD — |
+0.87
|
— — | 708.88 USD — | 715.27 USD — | — - | — — |
| NASDAQ Philippines Financials L NQPH8000LMEUR | 1154.99 EUR 1262.56 USD |
<0.01
|
— — | 1154.99 EUR 1262.56 USD | 1154.99 EUR 1262.56 USD | 11 - | — — |
| S&P100 GLOBAL ID OOI | 3626.01 USD — |
-1.77
|
— — | 3624.51 USD — | 3631.85 USD — | — - | — — |
| RUSSELL 2000 INDEX OPEN SETTLE RLS | 2012.79 USD — |
-0.04
|
— — | 2012.79 USD — | 2012.79 USD — | — - | — — |
| S&P 400 Real Estate Investment Trusts (REITs) (Industry) SP400-404020 | 233.6 USD — |
-0.09
|
— — | 232.13 USD — | 234.06 USD — | — - | — — |
| S&P/IFCI India price index in U SPIIND | 399.83 USD — |
+2.17
|
— — | 389.98 USD — | 400.07 USD — | — - | — — |
| CBOE VIX SEP FUTURES 4PM EST MA UZU | 25.1 USD — |
+4.15
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming In STREAM | 1897.25 USD — |
-1.1
|
— — | 1895.56 USD — | 1901.94 USD — | — - | — — |
| S&P/BVL Public Services Index T SPBLSPT | 418.08 PEN 112.54 USD |
+0.03
|
— — | 417.86 PEN 112.48 USD | 421.76 PEN 113.53 USD | — - | — — |
| First North Consumer Discretion FN40PI | 545.31 EUR 596.1 USD |
+0.49
|
— — | 535.58 EUR 585.46 USD | 546.85 EUR 597.78 USD | 66 - | — — |
| NASDAQ OMX Wind Total Return GRNWINDX | 2857.23 USD — |
<0.01
|
— — | 2832.43 USD — | 2902.8 USD — | — - | — — |
| FTSE Italia All-Share Financial ITLMS30.MI | 29100.96 EUR 31811.28 USD |
-0.57
|
— — | 28843.55 EUR 31529.9 USD | 29315.6 EUR 32045.91 USD | — - | — — |
| S&P/BMV Ingenius Index (MXN) TR IR.MX | 1192.18 MXN 70.59 USD |
-50.91
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 850.04 EUR 929.21 USD |
-0.28
|
— — | 847.23 EUR 926.14 USD | 852.74 EUR 932.16 USD | — - | — — |
| BlueStar Artificial Intelligenc BAI | 407.99 USD — |
-0.21
|
— — | 403.54 USD — | 410.39 USD — | — - | — — |
| Reference Value for AGB: Safety CGAGB | 119.6 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Global Equity Commodi DJGECE | 870.08 EUR 951.11 USD |
<0.01
|
— — | 869.17 EUR 950.12 USD | 870.89 EUR 952 USD | — - | — — |
| DYNAMIC TELECOM and WIRELESS DWY | 4112.79 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath Series B Bloomberg Natura GAZ-IV | 9.78 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (IBM) - Intl Business M IMQ | 152.82 USD — |
0
|
— — | 151.84 USD — | 153.06 USD — | — - | — — |
| Global X Lithium and Battery LIT-IV | 35.42 USD — |
-0.15
|
— — | — — | — — | — - | — — |
| NASDAQ Peru PEN TR Index NQPEPENT | 1648.12 PEN 443.63 USD |
0
|
— — | 1648.12 PEN 443.63 USD | 1648.12 PEN 443.63 USD | — - | — — |
| RUSSELL 1000 GROWTH INDEX SETTL RLR | 3334.85 USD — |
-0.43
|
— — | 3334.85 USD — | 3334.85 USD — | — - | — — |
| S&P 400 Internet Software & Services (Industry) SP400-451010 | 77.35 USD — |
0
|
— — | 77.01 USD — | 77.72 USD — | — - | — — |
| S&P Japan 500 SPJ | 2356.51 JPY 15.91 USD |
-1.17
|
— — | 2343.08 JPY 15.82 USD | 2359.71 JPY 15.93 USD | — - | — — |
| FINANCIAL SUB SECTOR INDEX XFI | 122.31 USD — |
<0.01
|
— — | 122.31 USD — | 122.31 USD — | — - | — — |
| CBOE VIX Oct Futures 4pm EST Ma UZV | 24.6 USD — |
+3.58
|
— — | — — | — — | — - | — — |
| EURO STOXX 50 I STOXX50E | 4915.67 EUR 5373.49 USD |
-0.4
|
— — | 4894.3 EUR 5350.13 USD | 4928.15 EUR 5387.13 USD | 69 - | — — |
| First North Consumer Staples PI FN45PI | 961.96 EUR 1051.56 USD |
+0.47
|
— — | 954.05 EUR 1042.91 USD | 965.02 EUR 1054.9 USD | 21 - | — — |
| NYSE FANG+ Index (JPY) NYFANGJ | 1529012 JPY 10321.26 USD |
-4.42
|
— — | 1529012 JPY 10321.26 USD | 1529012 JPY 10321.26 USD | — - | — — |
| FTSE Italia All-Share Travel an ITLMS4050.MI | 54118.27 EUR 59158.58 USD |
+1.18
|
— — | 53088.05 EUR 58032.41 USD | 54391.71 EUR 59457.49 USD | — - | — — |
| IT NOW IDIV DIVO.SA | 94.72 BRL 19.2 USD |
+0.54
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ES.MX | 184.72 MXN 10.94 USD |
-49.89
|
— — | — — | — — | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1117.1 EUR 1221.14 USD |
0
|
— — | 1117.1 EUR 1221.14 USD | 1117.1 EUR 1221.14 USD | — - | — — |
| Beta Advantage Research Enhance BARECOT | 1974.27 USD — |
-2.28
|
— — | 1806.86 USD — | 2020.39 USD — | — - | — — |
| CHEMICALS INDEX CEX | 853.9 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dynamic Telecommunication & Wir DWYTR | 6080.87 USD — |
0
|
— — | — — | — — | — - | — — |
| Global Beta Smart Income Index GBADIV | 12211.72 USD — |
+0.61
|
— — | 12167.7 USD — | 12255.5 USD — | — - | — — |
| Dow Jones Islamic Market U.S. I IMUS | 10110.88 USD — |
-2.53
|
— — | 10110.88 USD — | 10110.88 USD — | — - | — — |
| SPDR SSGA US Large Cap Low Vola LGLV-TC | 362.48 USD — |
+5.45
|
— — | — — | — — | — - | — — |
| NASDAQ Philippines Small Cap PH NQPHSCPHP | 657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
| Russell 1000 Value RLV | 1702.18 USD — |
-1.95
|
— — | 1684.97 USD — | 1727.72 USD — | — - | — — |
| S&P/JPX Carbon Efficient Index SPJPCEJP | 334.38 JPY 2.26 USD |
+31.46
|
— — | 332.42 JPY 2.24 USD | 334.96 JPY 2.26 USD | — - | — — |
| CBOE VIX Jul Futures 4pm EST Ma UZN | 26.35 USD — |
+3.94
|
— — | — — | — — | — - | — — |
| SPDR MSCI Europe Industrials UC STQ | 201.05 EUR 219.78 USD |
0
|
— — | 199 EUR 217.53 USD | 201.46 EUR 220.22 USD | — - | — — |
| Polish Traded Index in USD PTXUSD | 1501.46 USD — |
+2.59
|
— — | 1484.8 USD — | 1509.06 USD — | 12 - | — — |
| First North Denmark EUR PI FNDKEURPI | 746.86 EUR 816.42 USD |
-0.98
|
— — | 743.04 EUR 812.25 USD | 753.63 EUR 823.82 USD | 46 - | — — |
| INDUSTRIAL SUB SECTOR INDEX XID | 1389.2 USD — |
<0.01
|
— — | 1389.2 USD — | 1389.2 USD — | — - | — — |
| FTSE Italia All-Share Insurance ITLMS3030.MI | 34049.14 EUR 37220.31 USD |
+1.76
|
— — | 33472.81 EUR 36590.3 USD | 34125.69 EUR 37303.99 USD | — - | — — |
| I DIVIDENDOS IDIV.SA | 9324.54 BRL 1889.93 USD |
+0.57
|
— — | — — | — — | — - | — — |
| BEL 20 X5 Leverage NR BEL5L.BR | 375.74 EUR 410.73 USD |
+1.59
|
— — | 366.59 EUR 400.73 USD | 382.12 EUR 417.71 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1616.2 USD |
0
|
— — | — — | — — | — - | — — |
| Beta Advantage Research Enhance BAREVA | 1411.62 USD — |
-1.88
|
— — | 1397.86 USD — | 1431.73 USD — | — - | — — |
| NASDAQ Clean Edge Green Energy CEXX | 377.28 USD — |
-2.99
|
— — | 371.5 USD — | 382.67 USD — | 50 - | — — |
| Dow Jones Global Titans 50 Inde DJGTE | 716.67 EUR 783.42 USD |
-3.29
|
— — | 713.28 EUR 779.71 USD | 717.38 EUR 784.19 USD | — - | — — |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| ISE Spot GBPUSD (INDEX) GBP | 137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
| Dow Jones India Titans 30 Index IN30D | 185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
| Direxion Daily FTSE Developed M LLDM-IV | 26.1 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Poland Cnsmr Goods PLN T NQPL3000PLNT | 2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
| Russell 1000 Value Total Return RLVTR | 2564.62 USD — |
-1.94
|
— — | 2538.69 USD — | 2615.62 USD — | — - | — — |
| S&P LAC 40 (US) SPLAC | 2384.47 USD — |
+0.03
|
— — | 2370.96 USD — | 2392.17 USD — | — - | — — |
| PHLX Europe Sector XEX | 452.55 USD — |
+100
|
— — | — — | — — | — - | — — |
| CBOE VIX Aug Futures 4pm EST Ma UZQ | 25.5 USD — |
+4.08
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming Ne STREAMEN | 1681.08 EUR 1837.65 USD |
0
|
— — | — — | — — | — - | — — |
| Pacer Trendpilot PTIN | 245.49 USD — |
+0.01
|
— — | 245.46 USD — | 245.49 USD — | 6 - | — — |
| First North Denmark DKK PI FNDKDKKPI | 747.28 DKK 109.57 USD |
-1
|
— — | 743.57 DKK 109.02 USD | 754.15 DKK 110.57 USD | 46 - | — — |
| PHLX SEMICONDUCTOR SECTOR INDEX SX | 4088.55 USD — |
-2.95
|
— — | 4893.3 USD — | 5207.66 USD — | — - | — — |
| FTSE Italia All-Share Energy In ITLMS6010.MI | 16091.52 EUR 17590.21 USD |
+0.56
|
— — | 15933.67 EUR 17417.65 USD | 16120.31 EUR 17621.68 USD | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 18896.5 EUR 20656.43 USD |
+0.97
|
— — | 18618.78 EUR 20352.84 USD | 19090.25 EUR 20868.22 USD | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 2767.8 EUR 3025.58 USD |
+0.01
|
— — | 2757.03 EUR 3013.81 USD | 2775.49 EUR 3033.99 USD | — - | — — |
| Beta Advantage Research Enhance BAREVAT | 1637.44 USD — |
-1.87
|
— — | 1426.44 USD — | 1668.89 USD — | — - | — — |
| Dow Jones Industrial Average Fu DJIAFTR | 617.39 USD — |
-2.5
|
— — | 616.93 USD — | 624.57 USD — | — - | — — |
| ProShares UltraShort Dow 30 (Ne DXD-NV | 32.42 USD — |
+4.95
|
— — | — — | — — | — - | — — |
| Barclays Bank PLC iPath GBP/USD GBBEF-IV | 35.35 USD — |
0
|
— — | — — | — — | — - | — — |
| PIMCO German Government Bond In INBUND | 108.89 EUR 119.03 USD |
0
|
— — | — — | — — | — - | — — |
| CBOE Low Volatility Index LOVOL | 445.16 USD — |
-1.74
|
— — | — — | — — | — - | — — |
| NASDAQ Philippines Large Cap AU NQPHLCAUD | 1092.68 AUD 723.2 USD |
<0.01
|
— — | 1092.68 AUD 723.2 USD | 1092.68 AUD 723.2 USD | — - | — — |
| Russell Midcap RMCC | 3137.88 USD — |
-2.32
|
— — | 3107.64 USD — | 3189.8 USD — | — - | — — |
| CBOE VIX Jun Futures 4pm EST Ma UZM | 27.1 USD — |
+5.04
|
— — | — — | — — | — - | — — |
| STXE 600 I STOXX | 503.9 EUR 550.83 USD |
-0.5
|
— — | 502.29 EUR 549.07 USD | 505.54 EUR 552.62 USD | — - | — — |
| First North Finland EUR PI FNFIEURPI | 1308.3 EUR 1430.15 USD |
-0.26
|
— — | 1305.27 EUR 1426.83 USD | 1315.32 EUR 1437.82 USD | 49 - | — — |
| PHLX Utility Sector Total Retur XUTY | 1585.03 USD — |
-2.29
|
— — | 1567.61 USD — | 1616.43 USD — | — - | — — |
| FTSE Italia All-Share Energy In ITLMS60.MI | 16091.52 EUR 17590.21 USD |
+0.56
|
— — | 15933.67 EUR 17417.65 USD | 16120.31 EUR 17621.68 USD | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 4261.96 EUR 4658.89 USD |
+0.97
|
— — | 4199.32 EUR 4590.42 USD | 4305.66 EUR 4706.66 USD | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1662.4 EUR 1817.23 USD |
-0.1
|
— — | 1655.93 EUR 1810.16 USD | 1667.02 EUR 1822.28 USD | — - | — — |