結果ページ18 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3575)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| UTILITIES UTIL.SA | 12313.42 BRL 2495.73 USD |
+0.33
|
— — | 12205.84 BRL 2473.92 USD | 12381.27 BRL 2509.48 USD | — - | — — |
| S&P/BMV Infrastructure & Transp AS-05.MX | 275.86 MXN 16.33 USD |
0
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1214.47 EUR 1327.58 USD |
+0.69
|
— — | — — | — — | — - | — — |
| SGX Futures A50 Futures (USD) .SGXCA50U | 71.4 USD — |
-0.46
|
— — | 71.4 USD — | 73.34 USD — | — - | — — |
| NASDAQ Bank BANK | 3885.58 USD — |
+3.33
|
— — | 3788.47 USD — | 3892.31 USD — | 328 - | — — |
| EntrepreneurShares Founder/CEO CEOF | 665.53 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Dow Jones Precious Metals Index DJGSP | 372.65 USD — |
-1.92
|
— — | 371.12 USD — | 383.81 USD — | — - | — — |
| Dorsey Wright Tech Leaders DWTL | 427.45 USD — |
+2.93
|
— — | 420.24 USD — | 428.4 USD — | — - | — — |
| ALEXIS PRACTICAL TACTICAL ETF T LEXI-TC | 42998.6 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Peru PEN Index NQPEPEN | 1315.92 PEN 354.21 USD |
0
|
— — | 1315.92 PEN 354.21 USD | 1315.92 PEN 354.21 USD | — - | — — |
| S&P 400 Advertising (Sub Ind) SP400-25401010 | 165.6 USD — |
-0.1
|
— — | 165.6 USD — | 167.77 USD — | — - | — — |
| S&P Global Eco Index SPGTECOL | 317.95 USD — |
+1.62
|
— — | 317.03 USD — | 317.89 USD — | — - | — — |
| PHLX Housing Sector Total Retur XHGX | 747.56 USD — |
+3.72
|
— — | 729.76 USD — | 749.09 USD — | 19 - | — — |
| ETFMG Sit Ultra Short ETF Estim VALT-EU | 1212760 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming To STREAMT | 2068.71 USD — |
+1.86
|
— — | — — | — — | — - | — — |
| S&P/BVL Electric Utilities Inde SPBLEPT | 408.15 PEN 109.86 USD |
+0.03
|
— — | 407.93 PEN 109.8 USD | 411.75 PEN 110.83 USD | — - | — — |
| OMX Stockholm Utilities PI SX65PI | 355.2 SEK 34.67 USD |
-1.09
|
— — | 354.18 SEK 34.57 USD | 361.83 SEK 35.32 USD | 2 - | — — |
| NASDAQ OMX Water GRNWATER | 3004.75 USD — |
<0.01
|
— — | 3003.14 USD — | 3034.78 USD — | — - | — — |
| FTSE MIB Index FTSEMIB.MI | 35947.89 EUR 39295.9 USD |
-0.09
|
— — | 35508.53 EUR 38815.62 USD | 35947.89 EUR 39295.9 USD | — - | — — |
| BB ETF SP DV BBSD.SA | 103.1 BRL 20.9 USD |
+0.65
|
— — | 101.91 BRL 20.66 USD | 103.38 BRL 20.95 USD | — - | — — |
| S&P/BMV Infrastructure & Transp AT5000.MX | 384.06 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 2789.87 EUR 3049.7 USD |
-0.14
|
— — | — — | — — | — - | — — |
| GraniteShares Gold Trust BAR-IV | 33.36 USD — |
-1.22
|
— — | 33.23 USD — | 34.02 USD — | — - | — — |
| Central European Blue Chip Inde CETO.BD | 3061.23 EUR 3346.34 USD |
+1.16
|
— — | 3061.23 EUR 3346.34 USD | 3061.23 EUR 3346.34 USD | — - | — — |
| Dow Jones Taiwan Total Stock Ma DWTW | 2514.58 TWD 79.9 USD |
<0.01
|
— — | 2511.53 TWD 79.8 USD | 2538.98 TWD 80.68 USD | — - | — — |
| CAMBRIA FGN SHAREH CAMBRIA FGN FYLD-EU | 2699.29 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC MID CAP VALUE INTELLIDE ILP | 7201.58 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Philippines Utilities Lg NQPH7000LMPHPT | 1112.33 PHP 20 USD |
<0.01
|
— — | 1112.33 PHP 20 USD | 1112.33 PHP 20 USD | 5 - | — — |
| Russell 1000 Growth Special Ope RLGSOQ | 3389.98 USD — |
+1.29
|
— — | 3346.74 USD — | 3389.98 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNTE | 5057.94 EUR 5529.01 USD |
+1.48
|
— — | 5092.27 EUR 5566.54 USD | 5120.85 EUR 5597.78 USD | — - | — — |
| CBOE VIX Dec Futures 4pm EST Ma UZZ | 23 USD — |
-2.95
|
— — | 23 USD — | 23 USD — | — - | — — |
| Sterling Tactical Rotation Inde STRRTR | 6571.23 USD — |
0
|
— — | 6569.51 USD — | 6571.23 USD — | — - | — — |
| S&P/BVL Industrials Index TR (P SPBLIPT | 239.05 PEN 64.35 USD |
-0.91
|
— — | 238.36 PEN 64.16 USD | 241.59 PEN 65.03 USD | — - | — — |
| First North All-Share DKK FIRSTNORTHDKK | 100.79 DKK 14.78 USD |
+0.82
|
— — | 99.59 DKK 14.6 USD | 101.09 DKK 14.82 USD | 517 - | — — |
| NASDAQ OMX Water Total Return GRNWATERX | 3821.36 USD — |
<0.01
|
— — | 3819.32 USD — | 3859.56 USD — | — - | — — |
| FTSE Italia All-Share Industria ITLMS5020.MI | 52261.8 EUR 57129.21 USD |
-1.97
|
— — | 51904.04 EUR 56738.13 USD | 52836.44 EUR 57757.37 USD | — - | — — |
| INDUSTRIAL INDX.SA | 26175.37 BRL 5305.32 USD |
+0.47
|
— — | 25912.2 BRL 5251.98 USD | 26274.37 BRL 5325.38 USD | — - | — — |
| S&P/BMV Industrials Select Sect ST2000.MX | 232.91 MXN 13.79 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 3850.56 USD |
0
|
— — | — — | — — | — - | — — |
| Beta Advantage Research Enhance BARECO | 1829.47 USD — |
+2.45
|
— — | 1801.6 USD — | 1837.59 USD — | — - | — — |
| Dow Jones Global Titans 50 Inde DJGT | 628.12 USD — |
+2.06
|
— — | 627.27 USD — | 628.85 USD — | — - | — — |
| Dorsey Wright Technology Tech L DWTYTR | 4910.85 USD — |
+2.52
|
— — | 4854.26 USD — | 4950.47 USD — | — - | — — |
| Direxion Daily Natural Gas Rela GASL-IV | 6.4 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC SM CAP VALUE INTELLIDEX ILZ | 8622.83 USD — |
0
|
— — | — — | — — | — - | — — |
| Fuzzy Logix LGBTQ Loyalty 100 I LGBTQ100 | 3061.58 USD — |
+2.51
|
— — | 3016.4 USD — | 3073.26 USD — | — - | — — |
| NASDAQ Peru PEN NTR Index NQPEPENN | 1634.48 PEN 439.96 USD |
0
|
— — | 1634.48 PEN 439.96 USD | 1634.48 PEN 439.96 USD | — - | — — |
| GLOBAL X ADAPTIVE U.S. RISK MAN ONOF-TC | 3159.57 USD — |
0
|
— — | 3159.57 USD — | 3159.57 USD — | — - | — — |
| Russell 1000 Growth RLG | 3437.95 USD — |
+2.73
|
— — | 3378.48 USD — | 3459.39 USD — | — - | — — |
| AMEX SP HOME INDEX SPHOME | 9274.27 USD — |
+3.76
|
— — | — — | — — | — - | — — |
| CBOE VIX Nov Futures 4pm EST Ma UZX | 23.45 USD — |
-2.9
|
— — | 23.45 USD — | 23.45 USD — | — - | — — |
| S-Network Streaming & Gaming To STREAMET | 1695.86 EUR 1853.8 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BVL Mining Index TR (PEN) SPBLMPT | 339.52 PEN 91.39 USD |
+0.94
|
— — | 336.28 PEN 90.52 USD | 339.52 PEN 91.39 USD | — - | — — |
| First North Consumer Discretion FN40GI | 571.26 EUR 624.46 USD |
+1.98
|
— — | 554.71 EUR 606.37 USD | 574.44 EUR 627.94 USD | 66 - | — — |
| NASDAQ OMX Wind GRNWIND | 2406.59 USD — |
<0.01
|
— — | 2385.71 USD — | 2444.98 USD — | — - | — — |
| FTSE Italia All-Share Banks Ind ITLMS3010.MI | 24378.45 EUR 26648.94 USD |
-0.7
|
— — | 24089.86 EUR 26333.47 USD | 24491.7 EUR 26772.74 USD | — - | — — |
| S&P/BMV Industrials Select Sect SN-02.MX | 160.01 MXN 9.47 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1316.15 EUR 1438.73 USD |
-0.15
|
— — | — — | — — | — - | — — |
| Turkey Large Cap Banks Total Re BANKAR | 13724.18 TRY 431 USD |
+2.03
|
— — | 13724.18 TRY 431 USD | 13724.18 TRY 431 USD | — - | — — |
| S&P CoreLogic Case-Shiller Clev CEXR | 192.87 USD — |
+0.23
|
— — | 192.87 USD — | 192.87 USD — | — - | — — |
| Dow Jones Global Shipping Index DJGSH | 559.77 USD — |
+3.19
|
— — | 541.84 USD — | 560.46 USD — | — - | — — |
| Dow Jones Global ex-US Select R DWXRT | 712.21 USD — |
+0.22
|
— — | 705.07 USD — | 711.99 USD — | — - | — — |
| NASDAQ Philippines Financials L NQPH8000LMEUR | 1154.99 EUR 1262.56 USD |
<0.01
|
— — | 1154.99 EUR 1262.56 USD | 1154.99 EUR 1262.56 USD | 11 - | — — |
| S&P100 GLOBAL ID OOI | 3694.03 USD — |
+1.77
|
— — | — — | — — | — - | — — |
| RUSSELL 2000 INDEX OPEN SETTLE RLS | 2012.79 USD — |
-0.04
|
— — | 2012.79 USD — | 2012.79 USD — | — - | — — |
| S&P 400 Real Estate Investment Trusts (REITs) (Industry) SP400-404020 | 233.6 USD — |
-0.09
|
— — | 232.13 USD — | 234.06 USD — | — - | — — |
| S&P/IFCI India price index in U SPIIND | 399.83 USD — |
+2.17
|
— — | 389.98 USD — | 400.07 USD — | — - | — — |
| CBOE VIX SEP FUTURES 4PM EST MA UZU | 24.25 USD — |
-3.39
|
— — | 24.25 USD — | 24.25 USD — | — - | — — |
| S-Network Streaming & Gaming In STREAM | 1935.57 USD — |
+1.86
|
— — | — — | — — | — - | — — |
| S&P/BVL Public Services Index T SPBLSPT | 418.08 PEN 112.54 USD |
+0.03
|
— — | 417.86 PEN 112.48 USD | 421.76 PEN 113.53 USD | — - | — — |
| First North Consumer Discretion FN40PI | 551.55 EUR 602.92 USD |
+1.98
|
— — | 535.58 EUR 585.46 USD | 554.63 EUR 606.28 USD | 66 - | — — |
| NASDAQ OMX Wind Total Return GRNWINDX | 2857.23 USD — |
<0.01
|
— — | 2832.43 USD — | 2902.8 USD — | — - | — — |
| FTSE Italia All-Share Financial ITLMS30.MI | 29190.58 EUR 31909.25 USD |
-0.26
|
— — | 28843.55 EUR 31529.9 USD | 29315.6 EUR 32045.91 USD | — - | — — |
| S&P/BMV Ingenius Index (MXN) TR IR.MX | 1228.83 MXN 72.76 USD |
+3.07
|
— — | 1202.07 MXN 71.18 USD | 1230.98 MXN 72.89 USD | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 857.57 EUR 937.44 USD |
+0.6
|
— — | — — | — — | — - | — — |
| BlueStar Artificial Intelligenc BAI | 407.99 USD — |
-0.21
|
— — | 403.54 USD — | 410.39 USD — | — - | — — |
| Reference Value for AGB: Safety CGAGB | 119.6 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Global Equity Commodi DJGECE | 870.08 EUR 951.11 USD |
<0.01
|
— — | 869.17 EUR 950.12 USD | 870.89 EUR 952 USD | — - | — — |
| DYNAMIC TELECOM and WIRELESS DWY | 4112.79 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath Series B Bloomberg Natura GAZ-IV | 9.78 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (IBM) - Intl Business M IMQ | 152.82 USD — |
0
|
— — | 151.84 USD — | 153.06 USD — | — - | — — |
| Global X Lithium and Battery LIT-IV | 35.48 USD — |
+0.17
|
— — | 35.24 USD — | 35.62 USD — | — - | — — |
| NASDAQ Peru PEN TR Index NQPEPENT | 1648.12 PEN 443.63 USD |
0
|
— — | 1648.12 PEN 443.63 USD | 1648.12 PEN 443.63 USD | — - | — — |
| RUSSELL 1000 GROWTH INDEX SETTL RLR | 3334.85 USD — |
-0.43
|
— — | 3334.85 USD — | 3334.85 USD — | — - | — — |
| S&P 400 Internet Software & Services (Industry) SP400-451010 | 77.35 USD — |
0
|
— — | 77.01 USD — | 77.72 USD — | — - | — — |
| S&P Japan 500 SPJ | 2356.51 JPY 15.91 USD |
+0.1
|
— — | 2364.62 JPY 15.96 USD | 2413.93 JPY 16.29 USD | — - | — — |
| FINANCIAL SUB SECTOR INDEX XFI | 122.31 USD — |
<0.01
|
— — | 122.31 USD — | 122.31 USD — | — - | — — |
| CBOE VIX Oct Futures 4pm EST Ma UZV | 23.85 USD — |
-3.05
|
— — | 23.85 USD — | 23.85 USD — | — - | — — |
| EURO STOXX 50 I STOXX50E | 4961.45 EUR 5423.54 USD |
+0.53
|
— — | — — | — — | 69 - | — — |
| First North Consumer Staples PI FN45PI | 965.25 EUR 1055.15 USD |
+1.03
|
— — | 954.05 EUR 1042.91 USD | 971.38 EUR 1061.85 USD | 21 - | — — |
| NYSE FANG+ Index (JPY) NYFANGJ | 1529012 JPY 10321.26 USD |
-2.57
|
— — | — — | — — | — - | — — |
| FTSE Italia All-Share Travel an ITLMS4050.MI | 54198.77 EUR 59246.58 USD |
+1.33
|
— — | 53088.05 EUR 58032.41 USD | 54782.25 EUR 59884.4 USD | — - | — — |
| IT NOW IDIV DIVO.SA | 95.27 BRL 19.31 USD |
+0.58
|
— — | 94.29 BRL 19.11 USD | 95.49 BRL 19.35 USD | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1114.78 EUR 1218.61 USD |
-0.21
|
— — | — — | — — | — - | — — |
| Beta Advantage Research Enhance BARECOT | 2022.65 USD — |
+2.45
|
— — | 1991.83 USD — | 2031.62 USD — | — - | — — |
| CHEMICALS INDEX CEX | 853.9 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dynamic Telecommunication & Wir DWYTR | 6080.87 USD — |
0
|
— — | — — | — — | — - | — — |
| Global Beta Smart Income Index GBADIV | 12211.72 USD — |
+0.61
|
— — | 12167.7 USD — | 12255.5 USD — | — - | — — |
| Dow Jones Islamic Market U.S. I IMUS | 10363.92 USD — |
+2.5
|
— — | 10363.92 USD — | 10363.92 USD — | — - | — — |
| SPDR SSGA US Large Cap Low Vola LGLV-TC | 462.31 USD — |
+27.54
|
— — | 362.48 USD — | 462.31 USD — | — - | — — |
| NASDAQ Philippines Small Cap PH NQPHSCPHP | 657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |