結果ページ18 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3581)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| GLOBAL X ADAPTIVE U.S. RISK MAN ONOF-TC | 4274.39 USD — |
0
|
— — | 4274.39 USD — | 4274.39 USD — | — - | — — |
| Russell 1000 Growth RLG | 4893.94 USD — |
+1.65
|
— — | 4788.46 USD — | 4903.75 USD — | — - | — — |
| S&P Homebuilders Select Industr SPHOME | 10846.57 USD — |
+4.28
|
— — | — — | — — | — - | — — |
| CBOE VIX Nov Futures 4pm EST Ma UZX | 22.25 USD — |
-1.77
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming To STREAMET | 1695.86 EUR 1957.59 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BVL Mining Index TR (PEN) SPBLMPT | 339.52 PEN 91.39 USD |
+0.94
|
— — | 336.28 PEN 90.52 USD | 339.52 PEN 91.39 USD | — - | — — |
| First North Consumer Discretion FN40GI | 508.43 EUR 586.89 USD |
+1.04
|
— — | 505.53 EUR 583.55 USD | 511.45 EUR 590.39 USD | 66 - | — — |
| US Tech OMX Wind GRNWIND | 2406.59 USD — |
<0.01
|
— — | 2385.71 USD — | 2444.98 USD — | — - | — — |
| FTSE Italia All-Share Banks Ind ITLMS3010.MI | 35776 EUR 41297.47 USD |
+3.6
|
— — | 35212.72 EUR 40647.26 USD | 36005.75 EUR 41562.68 USD | — - | — — |
| S&P/BMV Industrials Select Sect SN-02.MX | 160.01 MXN 9.47 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1382.68 EUR 1596.08 USD |
0
|
— — | 1382.68 EUR 1596.08 USD | 1382.68 EUR 1596.08 USD | — - | — — |
| Turkey Large Cap Banks Total Re BANKAR | 13724.18 TRY 431 USD |
+2.03
|
— — | 13724.18 TRY 431 USD | 13724.18 TRY 431 USD | — - | — — |
| S&P CoreLogic Case-Shiller Clev CEXR | 202.61 USD — |
+0.64
|
— — | 202.61 USD — | 202.61 USD — | — - | — — |
| Dow Jones Global Shipping Index DJGSH | 559.77 USD — |
+3.19
|
— — | 541.84 USD — | 560.46 USD — | — - | — — |
| Dow Jones Global ex-US Select R DWXRT | 742.08 USD — |
-0.4
|
— — | 745.59 USD — | 755.85 USD — | — - | — — |
| US Tech Philippines Financials L NQPH8000LMEUR | 1154.99 EUR 1333.24 USD |
<0.01
|
— — | 1154.99 EUR 1333.24 USD | 1154.99 EUR 1333.24 USD | 11 - | — — |
| S&P GLOBAL 100 ( C ) OOI | 5574.91 USD — |
+1.57
|
— — | 5562.79 USD — | 5582 USD — | — - | — — |
| RUSSELL 2000 INDEX OPEN SETTLE RLS | 2012.79 USD — |
-0.04
|
— — | 2012.79 USD — | 2012.79 USD — | — - | — — |
| S&P 400 Real Estate Investment Trusts (REITs) (Industry) SP400-404020 | 233.6 USD — |
-0.09
|
— — | 232.13 USD — | 234.06 USD — | — - | — — |
| S&P/IFCI India price index in U SPIIND | 399.83 USD — |
+2.17
|
— — | 389.98 USD — | 400.07 USD — | — - | — — |
| CBOE VIX SEP FUTURES 4PM EST MA UZU | 21.75 USD — |
-2.03
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming In STREAM | 2080.13 USD — |
+0.74
|
— — | 2070.44 USD — | 2082.38 USD — | — - | — — |
| S&P/BVL Public Services Index T SPBLSPT | 418.08 PEN 112.54 USD |
+0.03
|
— — | 417.86 PEN 112.48 USD | 421.76 PEN 113.53 USD | — - | — — |
| First North Consumer Discretion FN40PI | 472.51 EUR 545.43 USD |
+1.04
|
— — | 469.82 EUR 542.33 USD | 475.32 EUR 548.68 USD | 66 - | — — |
| US Tech OMX Wind Total Return GRNWINDX | 2857.23 USD — |
<0.01
|
— — | 2832.43 USD — | 2902.8 USD — | — - | — — |
| FTSE Italia All-Share Financial ITLMS30.MI | 42137.54 EUR 48640.82 USD |
+3.23
|
— — | 41551.52 EUR 47964.35 USD | 42400.32 EUR 48944.15 USD | — - | — — |
| S&P/BMV Ingenius Index (MXN) TR IR.MX | 1339.79 MXN 79.33 USD |
-0.49
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 903.36 EUR 1042.78 USD |
+1.64
|
— — | 899.54 EUR 1038.37 USD | 907.71 EUR 1047.8 USD | — - | — — |
| BlueStar Artificial Intelligenc BAI | 407.99 USD — |
-0.21
|
— — | 403.54 USD — | 410.39 USD — | — - | — — |
| Reference Value for AGB: Safety CGAGB | 119.6 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Global Equity Commodi DJGECE | 870.08 EUR 1004.36 USD |
<0.01
|
— — | 869.17 EUR 1003.31 USD | 870.89 EUR 1005.3 USD | — - | — — |
| DYNAMIC TELECOM and WIRELESS DWY | 4112.79 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath Series B Bloomberg Natura GAZ-IV | 9.78 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (IBM) - Intl Business M IMQ | 152.82 USD — |
0
|
— — | 151.84 USD — | 153.06 USD — | — - | — — |
| Global X Lithium and Battery LIT-IV | 79.37 USD — |
+2.6
|
— — | — — | — — | — - | — — |
| US Tech Peru PEN TR Index NQPEPENT | 1648.12 PEN 443.63 USD |
0
|
— — | 1648.12 PEN 443.63 USD | 1648.12 PEN 443.63 USD | — - | — — |
| RUSSELL 1000 GROWTH INDEX SETTL RLR | 3334.85 USD — |
-0.43
|
— — | 3334.85 USD — | 3334.85 USD — | — - | — — |
| S&P 400 Internet Software & Services (Industry) SP400-451010 | 77.35 USD — |
0
|
— — | 77.01 USD — | 77.72 USD — | — - | — — |
| S&P Japan 500 SPJ | 3633.47 JPY 24.53 USD |
+0.88
|
— — | 3588.92 JPY 24.23 USD | 3675.01 JPY 24.81 USD | — - | — — |
| FINANCIAL SUB SECTOR INDEX XFI | 122.31 USD — |
<0.01
|
— — | 122.31 USD — | 122.31 USD — | — - | — — |
| CBOE VIX Oct Futures 4pm EST Ma UZV | 22.2 USD — |
-1.99
|
— — | — — | — — | — - | — — |
| EURO STOXX 50 I STOXX50E | 6154.03 EUR 7103.81 USD |
+1.6
|
— — | 6076.44 EUR 7014.24 USD | 6202.4 EUR 7159.64 USD | 69 - | — — |
| First North Consumer Staples PI FN45PI | 809.3 EUR 934.2 USD |
+0.67
|
— — | 803.67 EUR 927.71 USD | 813.43 EUR 938.97 USD | 21 - | — — |
| NYSE FANG+ Index (JPY) NYFANGJ | 2729771 JPY 18426.72 USD |
-0.09
|
— — | 2729771 JPY 18426.72 USD | 2729771 JPY 18426.72 USD | — - | — — |
| FTSE Italia All-Share Travel an ITLMS4050.MI | 75348.72 EUR 86977.63 USD |
+3.89
|
— — | 73506.53 EUR 84851.13 USD | 75902.01 EUR 87616.31 USD | — - | — — |
| IT NOW IDIV DIVO.SA | 123.73 BRL 25.08 USD |
+1.83
|
— — | — — | — — | — - | — — |
| Eversource Energy ES.MX | 247.07 MXN 14.63 USD |
+1.18
|
— — | — — | — — | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1160.5 EUR 1339.61 USD |
0
|
— — | 1160.5 EUR 1339.61 USD | 1160.5 EUR 1339.61 USD | — - | — — |
| Beta Advantage Research Enhance BARECOT | 2864.02 USD — |
+1.41
|
— — | 2818.86 USD — | 2869.32 USD — | — - | — — |
| CHEMICALS INDEX CEX | 853.9 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dynamic Telecommunication & Wir DWYTR | 6080.87 USD — |
0
|
— — | — — | — — | — - | — — |
| Global Beta Smart Income Index GBADIV | 12211.72 USD — |
+0.61
|
— — | 12167.7 USD — | 12255.5 USD — | — - | — — |
| Dow Jones Islamic Market U.S. I IMUS | 15436.11 USD — |
+1.95
|
— — | 15436.11 USD — | 15436.11 USD — | — - | — — |
| US Tech Philippines Small Cap PH NQPHSCPHP | 657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
| Russell 1000 Value RLV | 2355.11 USD — |
+1.99
|
— — | 2309.14 USD — | 2361.64 USD — | — - | — — |
| S&P/JPX Carbon Efficient Index SPJPCEJP | 505.26 JPY 3.41 USD |
+0.72
|
— — | 498.87 JPY 3.37 USD | 510.67 JPY 3.45 USD | — - | — — |
| CBOE VIX Jul Futures 4pm EST Ma UZN | 20.55 USD — |
-4.42
|
— — | — — | — — | — - | — — |
| SPDR MSCI Europe Industrials UC STQ | 201.05 EUR 232.08 USD |
0
|
— — | 199 EUR 229.71 USD | 201.46 EUR 232.55 USD | — - | — — |
| PTX USD PTXUSD | 2181.24 USD — |
+1.5
|
— — | 2150.12 USD — | 2197.97 USD — | 12 - | — — |
| First North Denmark EUR PI FNDKEURPI | 735.48 EUR 848.99 USD |
+1.11
|
— — | 727.98 EUR 840.33 USD | 735.81 EUR 849.37 USD | 46 - | — — |
| INDUSTRIAL SUB SECTOR INDEX XID | 1389.2 USD — |
<0.01
|
— — | 1389.2 USD — | 1389.2 USD — | — - | — — |
| FTSE Italia All-Share Insurance ITLMS3030.MI | 46234.91 EUR 53370.55 USD |
+1.67
|
— — | 45828.26 EUR 52901.14 USD | 46578.12 EUR 53766.73 USD | — - | — — |
| I DIVIDENDOS IDIV.SA | 12153.59 BRL 2463.33 USD |
+1.88
|
— — | — — | — — | — - | — — |
| BEL 20 X5 Leverage NR BEL5L.BR | 1545.08 EUR 1783.54 USD |
+6.15
|
— — | 1492.59 EUR 1722.95 USD | 1573.57 EUR 1816.42 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1706.68 USD |
0
|
— — | — — | — — | — - | — — |
| Beta Advantage Research Enhance BAREVA | 1950.68 USD — |
+1.51
|
— — | 1925.97 USD — | 1955.6 USD — | — - | — — |
| US Tech Clean Edge Green Energy CEXX | 905.6 USD — |
+5.79
|
— — | 867.7 USD — | 907.78 USD — | 50 - | — — |
| Dow Jones Global Titans 50 Inde DJGTE | 1098.64 EUR 1268.2 USD |
+1.02
|
— — | 1093.04 EUR 1261.73 USD | 1101.05 EUR 1270.98 USD | — - | — — |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| ISE Spot GBPUSD (INDEX) GBP | 137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
| Dow Jones India Titans 30 Index IN30D | 185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
| Direxion Daily FTSE Developed M LLDM-IV | 26.1 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Poland Cnsmr Goods PLN T NQPL3000PLNT | 2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
| Russell 1000 Value Total Return RLVTR | 3628.08 USD — |
+1.99
|
— — | 3557.26 USD — | 3638.13 USD — | — - | — — |
| S&P Latin America 40 (US$) SPLAC | 3505.73 USD — |
+4.06
|
— — | 3369.28 USD — | 3510.25 USD — | — - | — — |
| PHLX Europe Sector XEX | 452.55 USD — |
+100
|
— — | — — | — — | — - | — — |
| CBOE VIX Aug Futures 4pm EST Ma UZQ | 21.25 USD — |
-2.97
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming Ne STREAMEN | 1681.08 EUR 1940.53 USD |
0
|
— — | — — | — — | — - | — — |
| Pacer Trendpilot PTIN | 321.23 USD — |
+0.1
|
— — | 322.89 USD — | 329.33 USD — | 6 - | — — |
| First North Denmark DKK PI FNDKDKKPI | 736.77 DKK 108.03 USD |
+1.11
|
— — | 729.23 DKK 106.92 USD | 737.09 DKK 108.07 USD | 46 - | — — |
| PHLX SEMICONDUCTOR SECTOR INDEX SX | 3954.06 USD — |
+0.42
|
— — | 3735.5 USD — | 3968.06 USD — | — - | — — |
| FTSE Italia All-Share Energy In ITLMS6010.MI | 28138.39 EUR 32481.12 USD |
-2.95
|
— — | 28039.27 EUR 32366.7 USD | 28624.22 EUR 33041.93 USD | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 47266.68 EUR 54561.56 USD |
+3.69
|
— — | 46280.36 EUR 53423.01 USD | 47801.97 EUR 55179.46 USD | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 3403.56 EUR 3928.85 USD |
+1.5
|
— — | 3394.5 EUR 3918.39 USD | 3421.15 EUR 3949.15 USD | — - | — — |
| Beta Advantage Research Enhance BAREVAT | 2321.66 USD — |
+1.51
|
— — | 2287.2 USD — | 2327.51 USD — | — - | — — |
| Dow Jones Industrial Average Fu DJIAFTR | 832.42 USD — |
+1.78
|
— — | 831.94 USD — | 840.18 USD — | — - | — — |
| ProShares UltraShort Dow 30 (Ne DXD-NV | 24.03 USD — |
+0.7
|
— — | 23.87 USD — | 24.03 USD — | — - | — — |
| Barclays Bank PLC iPath GBP/USD GBBEF-IV | 35.35 USD — |
0
|
— — | — — | — — | — - | — — |
| PIMCO German Government Bond In INBUND | 108.89 EUR 125.7 USD |
0
|
— — | — — | — — | — - | — — |
| CBOE Low Volatility Index LOVOL | 558.95 USD — |
+1.39
|
— — | — — | — — | — - | — — |
| US Tech Philippines Large Cap AU NQPHLCAUD | 1092.68 AUD 723.2 USD |
<0.01
|
— — | 1092.68 AUD 723.2 USD | 1092.68 AUD 723.2 USD | — - | — — |
| Russell Midcap RMCC | 4288.4 USD — |
+2.26
|
— — | 4213 USD — | 4295.03 USD — | — - | — — |
| CBOE VIX Jun Futures 4pm EST Ma UZM | 19.3 USD — |
-6.99
|
— — | — — | — — | — - | — — |
| STXE 600 I STOXX | 630.02 EUR 727.25 USD |
+1.37
|
— — | 625.04 EUR 721.51 USD | 633.85 EUR 731.67 USD | — - | — — |
| First North Finland EUR PI FNFIEURPI | 810.46 EUR 935.55 USD |
+1.2
|
— — | 806.31 EUR 930.75 USD | 814.25 EUR 939.92 USD | 49 - | — — |
| PHLX Utility Sector Total Retur XUTY | 1878.08 USD — |
-0.18
|
— — | 1876.86 USD — | 1901.37 USD — | — - | — — |
| FTSE Italia All-Share Energy In ITLMS60.MI | 28139.41 EUR 32482.29 USD |
-2.95
|
— — | 28039.27 EUR 32366.7 USD | 28624.22 EUR 33041.93 USD | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 9539.12 EUR 11011.33 USD |
+3.69
|
— — | 9340.06 EUR 10781.56 USD | 9647.15 EUR 11136.03 USD | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1963.11 EUR 2266.09 USD |
+1.5
|
— — | 1957.89 EUR 2260.06 USD | 1973.26 EUR 2277.8 USD | — - | — — |
| Reference Value for SJP: Citigr CGSJP | 105.74 USD — |
0
|
— — | — — | — — | — - | — — |