US Tech OMX China Technology CHXN9000 Indice
1590.76 USD
{{ price }}
-0.806622%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
1568.68
-
1597.8 USD
Nombre de composants
75
US Tech OMX China Technology Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| CAN | Canaan | +9.04% | |
|---|---|---|---|
| 0861.HK | Digital China Holdings Limited | +6.98% | |
| DOYU | DouYu | +3.52% | |
| 3738.HK | Vobile Group Limited | +1.96% | |
| 3680.HK | Ruihe Data Technology Holdings Limited | +1.71% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 0596.HK | Inspur Digital Enterprise Technology Limited | -4.29% | |
|---|---|---|---|
| 9698.HK | GDS Holdings Limited | -3.24% | |
| 0580.HK | Sun.King Technology Group Limited | -3.2% | |
| 0710.HK | BOE Varitronix Limited | -3.04% | |
| 0992.HK | Lenovo Group Limited | -2.98% |
US Tech OMX China Technology CHXN9000 APERÇU FINANCIER ET COMMERCIAL
| US Tech OMX China Technology Prix de l'Indice | 1590.76 USD |
| Dernière clôture | 1603.7 USD |
| Ouverture | 1570.07 USD |
| Offre | 0 USD x 0 |
| Demande | 0 USD x 0 |
| Variation du jour | 1568.68 - 1597.8 USD |
| Plage sur 52 semaines | 1568.68 - 1597.8 USD |
| Volume | 0 USD |
| Volume moyen | N/A |
Informations de trading
US Tech OMX China Technology Historique des prix de l'Indice
| Plus haut sur 52 semaines | 1597.8 USD |
| Plus bas sur 52 semaines | 1568.68 USD |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
CHXN9000 Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice US Tech OMX China Technology
Quel est le cours actuel de l'Indice CHXN9000 ?
Le prix de l'Indice US Tech OMX China Technology CHXN9000 aujourd'hui est de 1590.76 USD.
Comment acheter l'Indice US Tech OMX China Technology ?
Vous pouvez acheter l'indice CHXN9000 sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice US Tech OMX China Technology ?
Le symbole boursier ou ticker de l'Indice US Tech OMX China Technology est CHXN9000.
Combien de composants contient l'Indice US Tech OMX China Technology ?
L'Indice US Tech OMX China Technology contient 75 composants.
À quel pays appartient l'Indice US Tech OMX China Technology ?
L'Indice US Tech OMX China Technology fait référence à United States.
À quelle bourse appartient l'Indice US Tech OMX China Technology ?
L'Indice US Tech OMX China Technology fait référence à la bourse Tech Market.
US Tech OMX China Technology COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Tencent Holdings Limited
0700.HK
HK
|
HK$428.40 54.78 USD |
+0.66
|
HK$3.86T 493.54B USD | HK$15.63M 2M USD | HK$419.40 53.63 USD | HK$430.80 55.08 USD | HK$3.86T 493.54B USD | 14.40 | HK$29.73 3.8 USD |
PDD
PDD
US
|
$77.81 — |
-0.04
|
$110.75B — | $7.01M — | $77.25 — | $78.32 — | $110.75B — | 8.39 | $9.27 — |
|
Meituan
3690.HK
HK
|
HK$75.10 9.6 USD |
+0.47
|
HK$420.01B 53.7B USD | HK$25.98M 3.32M USD | HK$73.40 9.39 USD | HK$75.60 9.67 USD | HK$420.01B 53.7B USD | 0 | -HK$7.42 -0.9 USD |
|
Lenovo Group Limited
0992.HK
HK
|
HK$31.30 4 USD |
-2.98
|
HK$388.27B 49.64B USD | HK$78.23M 10M USD | HK$30.60 3.91 USD | HK$31.72 4.06 USD | HK$388.27B 49.64B USD | 28.71 | HK$1.09 0.14 USD |
|
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$111.70 14.28 USD |
-1.15
|
HK$260.96B 33.37B USD | HK$16.47M 2.11M USD | HK$107.60 13.76 USD | HK$112.60 14.4 USD | HK$260.96B 33.37B USD | 446.80 | HK$0.25 0.03 USD |
|
Baidu
BIDU
US
|
$91.40 — |
+0.89
|
$31.21B — | $2.44M — | $91.25 — | $92.91 — | $31.21B — | 0 | -$2.34 — |
|
Baidu, Inc.
9888.HK
HK
|
HK$89.10 11.39 USD |
-0.06
|
HK$243.36B 31.12B USD | HK$11.58M 1.48M USD | HK$88.00 11.25 USD | HK$90.00 11.51 USD | HK$243.36B 31.12B USD | 0 | -HK$2.29 -0.2 USD |
|
Kuaishou Technology
1024.HK
HK
|
HK$31.26 4 USD |
-1.26
|
HK$134.58B 17.21B USD | HK$28.82M 3.69M USD | HK$30.94 3.96 USD | HK$31.68 4.05 USD | HK$134.58B 17.21B USD | 7.49 | HK$4.17 0.53 USD |
|
Tencent Music Entertainment
TME
US
|
$7.98 — |
+1.01
|
$13.01B — | $3.73M — | $7.92 — | $8.02 — | $13.01B — | 9.38 | $0.85 — |
|
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$69.10 8.84 USD |
+0.44
|
HK$74.23B 9.49B USD | HK$13.81M 1.77M USD | HK$67.45 8.62 USD | HK$70.95 9.07 USD | HK$74.23B 9.49B USD | 13.93 | HK$4.96 0.63 USD |
|
ASMPT Limited
0522.HK
HK
|
HK$161.80 20.69 USD |
-1.94
|
HK$67.86B 8.68B USD | HK$1.18M 151.01K USD | HK$158.40 20.25 USD | HK$164.00 20.97 USD | HK$67.86B 8.68B USD | 43.14 | HK$3.75 0.48 USD |
|
SenseTime Group Inc.
0020.HK
HK
|
HK$1.31 0.17 USD |
+0.38
|
HK$53.08B 6.79B USD | HK$292.55M 37.41M USD | HK$1.27 0.16 USD | HK$1.32 0.17 USD | HK$53.08B 6.79B USD | 0 | -HK$0.06 -0.007 USD |
|
Bilibili Inc.
9626.HK
HK
|
HK$121.90 15.59 USD |
+0.08
|
HK$50.21B 6.42B USD | HK$6.13M 783.31K USD | HK$117.70 15.05 USD | HK$122.00 15.6 USD | HK$50.21B 6.42B USD | 28.88 | HK$4.22 0.54 USD |
|
Bilibili
BILI
US
|
$15.54 — |
+0.45
|
$6.40B — | $3.66M — | $15.40 — | $15.61 — | $6.40B — | 28.77 | $0.54 — |
|
GDS Holdings Limited
9698.HK
HK
|
HK$30.50 3.9 USD |
-3.24
|
HK$48.89B 6.25B USD | HK$2.31M 295.37K USD | HK$29.82 3.81 USD | HK$30.72 3.93 USD | HK$48.89B 6.25B USD | 13.73 | HK$2.22 0.28 USD |
|
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$42.00 5.37 USD |
+1.2
|
HK$48.52B 6.2B USD | HK$4.37M 558.85K USD | HK$40.60 5.19 USD | HK$42.66 5.45 USD | HK$48.52B 6.2B USD | 16.27 | HK$2.58 0.33 USD |
|
GDS
GDS
US
|
$30.82 — |
-0.77
|
$6.18B — | $721.95K — | $30.55 — | $31.25 — | $6.18B — | 13.63 | $2.26 — |
|
Legend Holdings Corporation
3396.HK
HK
|
HK$18.33 2.34 USD |
-2.19
|
HK$43.19B 5.52B USD | HK$7.84M 1M USD | HK$17.88 2.29 USD | HK$18.48 2.36 USD | HK$43.19B 5.52B USD | 15.40 | HK$1.19 0.15 USD |
|
Kingdee International Software Group Company Limited
0268.HK
HK
|
HK$7.57 0.97 USD |
+0.66
|
HK$26.45B 3.38B USD | HK$32.88M 4.2M USD | HK$7.32 0.94 USD | HK$7.62 0.97 USD | HK$26.45B 3.38B USD | 94.62 | HK$0.08 0.01 USD |
|
TravelSky Technology Limited
0696.HK
HK
|
HK$8.67 1.11 USD |
-0.34
|
HK$25.37B 3.24B USD | HK$6.95M 888.91K USD | HK$8.58 1.1 USD | HK$8.76 1.12 USD | HK$25.37B 3.24B USD | 8.84 | HK$0.98 0.13 USD |
- {{ link.label }} {{link}}
