NASDAQ OMX China Technology CHXN9000 Indice
1628.7 USD
{{ price }}
-0.332290%
{{change_pct}}%
PAYS
États-Unis
Marché
Nasdaq GIDS
Plus Haut - Plus Bas [24H]
1621.38
-
1643.52 USD
Nombre de composants
75
NASDAQ OMX China Technology Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 0772.HK | CHINA LIT | +8.75% | |
|---|---|---|---|
| 9899.HK | NetEase Cloud Music Inc. | +5.32% | |
| 0861.HK | DC HOLDINGS | +4.69% | |
| 9626.HK | Bilibili Inc. | +4.35% | |
| 1896.HK | MAOYAN ENT | +4.05% |
Top 5 Perdants au Cours des Dernières 24 Heures
| CAN | Canaan | -9.38% | |
|---|---|---|---|
| EBON | Ebang | -8.54% | |
| WIMI | WiMi Hologram Cloud | -7.08% | |
| NVVE | Nuvve Holding | -5.34% | |
| 9911.HK | Newborn Town Inc. | -4.72% |
NASDAQ OMX China Technology CHXN9000 APERÇU FINANCIER ET COMMERCIAL
| NASDAQ OMX China Technology Prix de l'Indice | 1628.7 USD |
| Dernière clôture | 1467.35 USD |
| Ouverture | 1504.58 USD |
| Offre | 0 USD x 0 |
| Demande | 0 USD x 0 |
| Variation du jour | 1503.45 - 1516.71 USD |
| Plage sur 52 semaines | 1503.45 - 1516.71 USD |
| Volume | 0 USD |
| Volume moyen | N/A |
Informations de trading
NASDAQ OMX China Technology Historique des prix de l'Indice
| Plus haut sur 52 semaines | 1516.71 USD |
| Plus bas sur 52 semaines | 1503.45 USD |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
CHXN9000 Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice NASDAQ OMX China Technology
Quel est le cours actuel de l'Indice CHXN9000 ?
Le prix de l'Indice NASDAQ OMX China Technology CHXN9000 aujourd'hui est de 1628.7 USD.
Comment acheter l'Indice NASDAQ OMX China Technology ?
Vous pouvez acheter l'indice CHXN9000 sur la plateforme Nasdaq GIDS. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice NASDAQ OMX China Technology ?
Le symbole boursier ou ticker de l'Indice NASDAQ OMX China Technology est CHXN9000.
Combien de composants contient l'Indice NASDAQ OMX China Technology ?
L'Indice NASDAQ OMX China Technology contient 75 composants.
À quel pays appartient l'Indice NASDAQ OMX China Technology ?
L'Indice NASDAQ OMX China Technology fait référence à United States.
À quelle bourse appartient l'Indice NASDAQ OMX China Technology ?
L'Indice NASDAQ OMX China Technology fait référence à la bourse Nasdaq GIDS.
NASDAQ OMX China Technology COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| TENCENT 0700.HK | $518 66.23 USD |
+0.29
|
$4.72T 602.93B USD | $16.26M 2.08M USD | $512 65.47 USD | $520.5 66.55 USD | $4.72T 602.93B USD | 23.25 | $22.27 2.85 USD |
| PDD PDD | $119.24 — |
-0.47
|
$169.28B — | $7.11M — | $116.44 — | $119.4 — | $169.28B — | 11.30 | $10.55 — |
| Meituan 3690.HK | $136.9 17.5 USD |
+0.66
|
$836.41B 106.95B USD | $37.3M 4.77M USD | $136 17.39 USD | $139.5 17.84 USD | $836.41B 106.95B USD | 22.26 | $6.15 0.79 USD |
| Baidu, Inc. 9888.HK | $83.1 10.63 USD |
+0.54
|
$228.54B 29.22B USD | $10.24M 1.31M USD | $82.1 10.5 USD | $84.45 10.8 USD | $228.54B 29.22B USD | 8.41 | $9.87 1.26 USD |
| Baidu BIDU | $83.81 — |
-0.31
|
$29.19B — | $3.2M — | $83.18 — | $84.42 — | $29.19B — | 8.31 | $10.08 — |
| KUAISHOU-W 1024.HK | $48.75 6.23 USD |
-0.2
|
$208.54B 26.66B USD | $28.26M 3.61M USD | $48.25 6.17 USD | $49.45 6.32 USD | $208.54B 26.66B USD | 12.89 | $3.78 0.48 USD |
| Tencent Music Entertainment TME | $17.52 — |
+3.48
|
$26.47B — | $8.58M — | $16.82 — | $17.55 — | $26.47B — | 20.61 | $0.85 — |
| LENOVO GROUP 0992.HK | $9.5 1.21 USD |
-0.73
|
$117.84B 15.07B USD | $91.6M 11.71M USD | $9.33 1.19 USD | $9.63 1.23 USD | $117.84B 15.07B USD | 11.44 | $0.83 0.11 USD |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $62.2 7.95 USD |
-1.03
|
$67.58B 8.64B USD | $7.93M 1.01M USD | $61.8 7.9 USD | $63.65 8.14 USD | $67.58B 8.64B USD | 23.12 | $2.69 0.34 USD |
| HUA HONG SEMI 1347.HK | $30.8 3.94 USD |
-0.65
|
$61.02B 7.8B USD | $18.5M 2.37M USD | $30.5 3.9 USD | $31.9 4.08 USD | $61.02B 7.8B USD | 118.46 | $0.26 0.03 USD |
| Bilibili Inc. 9626.HK | $146.4 18.72 USD |
+4.35
|
$60.25B 7.7B USD | $7.58M 968.6K USD | $142.6 18.23 USD | $148.6 19 USD | $60.25B 7.7B USD | 0 | -$1.58 -0.2 USD |
| Bilibili BILI | $18.94 — |
+3.19
|
$7.7B — | $4.36M — | $18.38 — | $19.03 — | $7.7B — | 0 | -$0.2 — |
| SENSETIME-W 0020.HK | $1.4 0.18 USD |
0
|
$51.81B 6.62B USD | $222.31M 28.42M USD | $1.39 0.18 USD | $1.42 0.18 USD | $51.81B 6.62B USD | 0 | -$0.14 -0.01 USD |
| NetEase Cloud Music Inc. 9899.HK | $217.6 27.82 USD |
+5.32
|
$45.59B 5.83B USD | $1.27M 162.73K USD | $205.4 26.26 USD | $221.6 28.33 USD | $45.59B 5.83B USD | 27.03 | $8.05 1.03 USD |
| KINGDEE INT'L 0268.HK | $12.46 1.59 USD |
-1.58
|
$43.95B 5.62B USD | $28.24M 3.61M USD | $12.32 1.58 USD | $12.88 1.65 USD | $43.95B 5.62B USD | 0 | -$0.04 -0.005 USD |
| AAC Technologies Holdings Inc. 2018.HK | $38 4.86 USD |
-0.13
|
$43.65B 5.58B USD | $2.75M 351.97K USD | $37.6 4.81 USD | $38.3 4.9 USD | $43.65B 5.58B USD | 22.89 | $1.66 0.21 USD |
| GDS Holdings Limited 9698.HK | $27.55 3.52 USD |
-3.33
|
$42.85B 5.48B USD | $5.13M 655.75K USD | $27.2 3.48 USD | $28.25 3.61 USD | $42.85B 5.48B USD | 275.50 | $0.1 0.01 USD |
| GDS GDS | $28.5 — |
+1.21
|
$5.47B — | $843.93K — | $27.67 — | $28.62 — | $5.47B — | 285.00 | $0.1 — |
| SHANGHAI FUDAN 1385.HK | $27.05 3.46 USD |
-2.17
|
$34.71B 4.44B USD | $4.58M 585.09K USD | $26.85 3.43 USD | $28.7 3.67 USD | $34.71B 4.44B USD | 37.05 | $0.73 0.09 USD |
| TRAVELSKY TECH 0696.HK | $11.26 1.44 USD |
0
|
$32.95B 4.21B USD | $1.69M 216.19K USD | $11.18 1.43 USD | $11.38 1.46 USD | $32.95B 4.21B USD | 14.62 | $0.77 0.1 USD |
- {{ link.label }} {{link}}