US Tech OMX China Technology CHXN9000 Indice
1892.12 USD
{{ price }}
-1.715388%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
1889.12
-
1902.4 USD
Nombre de composants
75
US Tech OMX China Technology Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 0710.HK | BOE Varitronix Limited | +4.57% | |
|---|---|---|---|
| CAN | Canaan | +3.57% | |
| GDS | GDS | +3.01% | |
| 1725.HK | China Strategic Technology Group Limited | +2.06% | |
| 0327.HK | PAX Global Technology Limited | +2.03% |
Top 5 Perdants au Cours des Dernières 24 Heures
| VNET | VNET | -6% | |
|---|---|---|---|
| 0992.HK | Lenovo Group Limited | -4.88% | |
| 0580.HK | Sun.King Technology Group Limited | -4.18% | |
| 0354.HK | Chinasoft International Limited | -3.74% | |
| ATHM | Autohome | -3.47% |
US Tech OMX China Technology CHXN9000 APERÇU FINANCIER ET COMMERCIAL
| US Tech OMX China Technology Prix de l'Indice | 1892.12 USD |
| Dernière clôture | 1876.31 USD |
| Ouverture | 1870.28 USD |
| Offre | 0 USD x 0 |
| Demande | 0 USD x 0 |
| Variation du jour | 1834.17 - 1871.28 USD |
| Plage sur 52 semaines | 1834.17 - 1871.28 USD |
| Volume | 0 USD |
| Volume moyen | N/A |
Informations de trading
US Tech OMX China Technology Historique des prix de l'Indice
| Plus haut sur 52 semaines | 1871.28 USD |
| Plus bas sur 52 semaines | 1834.17 USD |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
CHXN9000 Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice US Tech OMX China Technology
Quel est le cours actuel de l'Indice CHXN9000 ?
Le prix de l'Indice US Tech OMX China Technology CHXN9000 aujourd'hui est de 1892.12 USD.
Comment acheter l'Indice US Tech OMX China Technology ?
Vous pouvez acheter l'indice CHXN9000 sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice US Tech OMX China Technology ?
Le symbole boursier ou ticker de l'Indice US Tech OMX China Technology est CHXN9000.
Combien de composants contient l'Indice US Tech OMX China Technology ?
L'Indice US Tech OMX China Technology contient 75 composants.
À quel pays appartient l'Indice US Tech OMX China Technology ?
L'Indice US Tech OMX China Technology fait référence à United States.
À quelle bourse appartient l'Indice US Tech OMX China Technology ?
L'Indice US Tech OMX China Technology fait référence à la bourse Tech Market.
US Tech OMX China Technology COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Tencent Holdings Limited 0700.HK | HK$459.20 58.71 USD |
+0.04
|
HK$4.14T 529.92B USD | HK$7.93M 1.01M USD | HK$458.40 58.61 USD | HK$466.20 59.61 USD | HK$4.14T 529.92B USD | 16.39 | HK$28.00 3.58 USD |
| PDD PDD | $85.88 — |
+0.56
|
$122.24B — | $7.05M — | $85.35 — | $87.16 — | $122.24B — | 9.00 | $9.54 — |
| Meituan 3690.HK | HK$78.05 9.98 USD |
-0.7
|
HK$481.91B 61.62B USD | HK$9.31M 1.19M USD | HK$77.70 9.93 USD | HK$79.95 10.22 USD | HK$481.91B 61.62B USD | 0 | -HK$4.54 -0.5 USD |
| Baidu BIDU | $134.80 — |
+1.6
|
$45.87B — | $2.86M — | $131.89 — | $135.78 — | $45.87B — | 0 | -$0.16 — |
| Baidu, Inc. 9888.HK | HK$128.80 16.47 USD |
-1
|
HK$350.60B 44.83B USD | HK$1.33M 169.97K USD | HK$128.80 16.47 USD | HK$132.30 16.92 USD | HK$350.60B 44.83B USD | 0 | -HK$0.16 -0.02 USD |
| Lenovo Group Limited 0992.HK | HK$23.78 3.04 USD |
-4.88
|
HK$294.98B 37.72B USD | HK$75.94M 9.71M USD | HK$23.70 3.03 USD | HK$24.50 3.13 USD | HK$294.98B 37.72B USD | 21.81 | HK$1.09 0.14 USD |
| Hua Hong Semiconductor Limited 1347.HK | HK$154.80 19.79 USD |
-1.09
|
HK$268.98B 34.39B USD | HK$15.82M 2.02M USD | HK$146.50 18.73 USD | HK$158.20 20.23 USD | HK$268.98B 34.39B USD | 619.20 | HK$0.25 0.03 USD |
| Kuaishou Technology 1024.HK | HK$46.70 5.97 USD |
-0.51
|
HK$202.38B 25.88B USD | HK$11.05M 1.41M USD | HK$46.14 5.9 USD | HK$47.44 6.07 USD | HK$202.38B 25.88B USD | 9.53 | HK$4.90 0.63 USD |
| Tencent Music Entertainment TME | $9.30 — |
+1.75
|
$15.23B — | $9.50M — | $9.15 — | $9.55 — | $15.23B — | 11.07 | $0.84 — |
| Sunny Optical Technology (Group) Company Limited 2382.HK | HK$82.50 10.55 USD |
+1.86
|
HK$88.62B 11.33B USD | HK$5.50M 703.85K USD | HK$78.30 10.01 USD | HK$83.15 10.63 USD | HK$88.62B 11.33B USD | 16.76 | HK$4.92 0.63 USD |
| ASMPT Limited 0522.HK | HK$177.90 22.75 USD |
-3.32
|
HK$74.61B 9.54B USD | HK$1.53M 195.12K USD | HK$172.10 22.01 USD | HK$184.00 23.53 USD | HK$74.61B 9.54B USD | 68.68 | HK$2.59 0.33 USD |
| SenseTime Group Inc. 0020.HK | HK$1.65 0.21 USD |
0
|
HK$66.85B 8.55B USD | HK$91.72M 11.73M USD | HK$1.64 0.21 USD | HK$1.67 0.21 USD | HK$66.85B 8.55B USD | 0 | -HK$0.06 -0.007 USD |
| Bilibili Inc. 9626.HK | HK$141.50 18.09 USD |
-0.42
|
HK$58.95B 7.54B USD | HK$862.62K 110.3K USD | HK$141.10 18.04 USD | HK$144.00 18.41 USD | HK$58.95B 7.54B USD | 36.46 | HK$3.88 0.5 USD |
| Bilibili BILI | $18.01 — |
+0.9
|
$7.50B — | $2.19M — | $18.00 — | $18.49 — | $7.50B — | 36.75 | $0.49 — |
| GDS GDS | $36.23 — |
+3.01
|
$7.26B — | $2.59M — | $34.75 — | $36.42 — | $7.26B — | 21.31 | $1.70 — |
| GDS Holdings Limited 9698.HK | HK$34.94 4.47 USD |
+1.81
|
HK$56.01B 7.16B USD | HK$2.73M 349.32K USD | HK$34.80 4.45 USD | HK$35.70 4.56 USD | HK$56.01B 7.16B USD | 20.92 | HK$1.67 0.21 USD |
| AAC Technologies Holdings Inc. 2018.HK | HK$46.70 5.97 USD |
-1.85
|
HK$53.12B 6.79B USD | HK$2.65M 338.2K USD | HK$46.18 5.9 USD | HK$47.46 6.07 USD | HK$53.12B 6.79B USD | 18.45 | HK$2.53 0.32 USD |
| Shanghai Fudan Microelectronics Group Company Limited 1385.HK | HK$29.66 3.79 USD |
-1.79
|
HK$50.60B 6.47B USD | HK$1.18M 150.37K USD | HK$29.10 3.72 USD | HK$30.20 3.86 USD | HK$50.60B 6.47B USD | 92.68 | HK$0.32 0.04 USD |
| Legend Holdings Corporation 3396.HK | HK$15.78 2.02 USD |
-3.31
|
HK$37.18B 4.75B USD | HK$7.16M 915.43K USD | HK$15.75 2.01 USD | HK$16.38 2.09 USD | HK$37.18B 4.75B USD | 42.64 | HK$0.37 0.05 USD |
| Kingsoft Cloud KC | $12.53 — |
-1.65
|
$3.75B — | $733.69K — | $12.45 — | $12.66 — | $3.75B — | 0 | -$0.51 — |
- {{ link.label }} {{link}}