US Tech OMX China Technology CHXN9000 Indice
1547.39 USD
{{ price }}
-1.851471%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
1545.81
-
1554.33 USD
Nombre de composants
75
US Tech OMX China Technology Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 0522.HK | ASMPT Limited | +8.13% | |
|---|---|---|---|
| EBON | Ebang | +5.3% | |
| DOYU | DouYu | +3.01% | |
| CAN | Canaan | +3% | |
| BZUN | Baozun | +2.77% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 9698.HK | GDS Holdings Limited | -8.88% | |
|---|---|---|---|
| VNET | VNET | -7.57% | |
| GDS | GDS | -7.48% | |
| 0136.HK | China Ruyi Holdings Limited | -4.78% | |
| 9626.HK | Bilibili Inc. | -4.6% |
US Tech OMX China Technology CHXN9000 APERÇU FINANCIER ET COMMERCIAL
| US Tech OMX China Technology Prix de l'Indice | 1547.39 USD |
| Dernière clôture | 1576.58 USD |
| Ouverture | 1549.55 USD |
| Offre | 0 USD x 0 |
| Demande | 0 USD x 0 |
| Variation du jour | 1545.81 - 1554.33 USD |
| Plage sur 52 semaines | 1545.81 - 1554.33 USD |
| Volume | 0 USD |
| Volume moyen | N/A |
Informations de trading
US Tech OMX China Technology Historique des prix de l'Indice
| Plus haut sur 52 semaines | 1554.33 USD |
| Plus bas sur 52 semaines | 1545.81 USD |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
CHXN9000 Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice US Tech OMX China Technology
Quel est le cours actuel de l'Indice CHXN9000 ?
Le prix de l'Indice US Tech OMX China Technology CHXN9000 aujourd'hui est de 1547.39 USD.
Comment acheter l'Indice US Tech OMX China Technology ?
Vous pouvez acheter l'indice CHXN9000 sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice US Tech OMX China Technology ?
Le symbole boursier ou ticker de l'Indice US Tech OMX China Technology est CHXN9000.
Combien de composants contient l'Indice US Tech OMX China Technology ?
L'Indice US Tech OMX China Technology contient 75 composants.
À quel pays appartient l'Indice US Tech OMX China Technology ?
L'Indice US Tech OMX China Technology fait référence à United States.
À quelle bourse appartient l'Indice US Tech OMX China Technology ?
L'Indice US Tech OMX China Technology fait référence à la bourse Tech Market.
US Tech OMX China Technology COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Tencent Holdings Limited
0700.HK
HK
|
HK$421.20 53.86 USD |
-2.27
|
HK$3.79T 485.06B USD | HK$19.11M 2.44M USD | HK$419.80 53.68 USD | HK$425.00 54.34 USD | HK$3.79T 485.06B USD | 14.14 | HK$29.78 3.81 USD |
PDD
PDD
US
|
$75.38 — |
-1.46
|
$107.30B — | $6.22M — | $74.72 — | $76.30 — | $107.30B — | 8.12 | $9.28 — |
|
Meituan
3690.HK
HK
|
HK$70.20 8.98 USD |
-2.09
|
HK$433.26B 55.4B USD | HK$22.49M 2.88M USD | HK$68.85 8.8 USD | HK$70.80 9.05 USD | HK$433.26B 55.4B USD | 0 | -HK$7.43 -0.9 USD |
|
Lenovo Group Limited
0992.HK
HK
|
HK$34.32 4.39 USD |
-0.64
|
HK$425.73B 54.43B USD | HK$55.55M 7.1M USD | HK$33.74 4.31 USD | HK$35.24 4.51 USD | HK$425.73B 54.43B USD | 31.48 | HK$1.09 0.14 USD |
|
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$105.50 13.49 USD |
+0.09
|
HK$246.47B 31.51B USD | HK$4.39M 561.53K USD | HK$104.10 13.31 USD | HK$106.10 13.57 USD | HK$246.47B 31.51B USD | 422.00 | HK$0.25 0.03 USD |
|
Baidu, Inc.
9888.HK
HK
|
HK$83.20 10.64 USD |
-3.03
|
HK$226.59B 28.97B USD | HK$12.06M 1.54M USD | HK$82.15 10.5 USD | HK$83.60 10.69 USD | HK$226.59B 28.97B USD | 0 | -HK$2.30 -0.2 USD |
|
Baidu
BIDU
US
|
$84.32 — |
-1.48
|
$28.70B — | $2.71M — | $83.95 — | $85.50 — | $28.70B — | 0 | -$2.34 — |
|
Kuaishou Technology
1024.HK
HK
|
HK$29.58 3.78 USD |
-4.4
|
HK$127.20B 16.26B USD | HK$23.24M 2.97M USD | HK$29.36 3.75 USD | HK$30.40 3.89 USD | HK$127.20B 16.26B USD | 7.07 | HK$4.18 0.53 USD |
|
Tencent Music Entertainment
TME
US
|
$7.74 — |
-0.39
|
$12.61B — | $4.68M — | $7.66 — | $7.80 — | $12.61B — | 9.10 | $0.85 — |
|
ASMPT Limited
0522.HK
HK
|
HK$173.00 22.12 USD |
+8.13
|
HK$72.55B 9.28B USD | HK$3.20M 408.67K USD | HK$158.40 20.25 USD | HK$173.00 22.12 USD | HK$72.55B 9.28B USD | 46.13 | HK$3.75 0.48 USD |
|
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$62.05 7.93 USD |
-2.05
|
HK$66.65B 8.52B USD | HK$4.96M 634.64K USD | HK$61.40 7.85 USD | HK$62.80 8.03 USD | HK$66.65B 8.52B USD | 12.00 | HK$5.17 0.66 USD |
|
Legend Holdings Corporation
3396.HK
HK
|
HK$24.00 3.07 USD |
-3.92
|
HK$56.55B 7.23B USD | HK$12.52M 1.6M USD | HK$23.66 3.03 USD | HK$25.20 3.22 USD | HK$56.55B 7.23B USD | 20.16 | HK$1.19 0.15 USD |
|
SenseTime Group Inc.
0020.HK
HK
|
HK$1.20 0.15 USD |
-2.85
|
HK$50.45B 6.45B USD | HK$200.58M 25.65M USD | HK$1.18 0.15 USD | HK$1.22 0.16 USD | HK$50.45B 6.45B USD | 0 | -HK$0.02 -0.002 USD |
|
Bilibili Inc.
9626.HK
HK
|
HK$114.00 14.58 USD |
-4.6
|
HK$46.96B 6B USD | HK$2.80M 357.69K USD | HK$112.20 14.35 USD | HK$119.00 15.22 USD | HK$46.96B 6B USD | 27.01 | HK$4.22 0.54 USD |
|
Bilibili
BILI
US
|
$14.44 — |
-2.3
|
$5.95B — | $2.88M — | $14.31 — | $14.56 — | $5.95B — | 27.24 | $0.53 — |
|
GDS Holdings Limited
9698.HK
HK
|
HK$28.74 3.67 USD |
-8.88
|
HK$46.07B 5.89B USD | HK$10.37M 1.33M USD | HK$28.12 3.6 USD | HK$29.38 3.76 USD | HK$46.07B 5.89B USD | 12.94 | HK$2.22 0.28 USD |
|
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$39.42 5.04 USD |
-0.05
|
HK$44.54B 5.7B USD | HK$1.89M 241.84K USD | HK$38.80 4.96 USD | HK$39.44 5.04 USD | HK$44.54B 5.7B USD | 15.22 | HK$2.59 0.33 USD |
|
GDS
GDS
US
|
$27.57 — |
-7.48
|
$5.52B — | $3.38M — | $27.42 — | $29.39 — | $5.52B — | 12.14 | $2.27 — |
|
Shanghai Fudan Microelectronics Group Company Limited
1385.HK
HK
|
HK$25.28 3.23 USD |
-1.4
|
HK$43.13B 5.51B USD | HK$778.00K 99.48K USD | HK$24.94 3.19 USD | HK$25.58 3.27 USD | HK$43.13B 5.51B USD | 20.22 | HK$1.25 0.16 USD |
|
TravelSky Technology Limited
0696.HK
HK
|
HK$8.87 1.13 USD |
-1.72
|
HK$25.96B 3.32B USD | HK$1.27M 162.26K USD | HK$8.76 1.12 USD | HK$9.01 1.15 USD | HK$25.96B 3.32B USD | 9.05 | HK$0.98 0.13 USD |
- {{ link.label }} {{link}}
