US Tech OMX China Technology CHXN9000 Indice
1813.36 USD
{{ price }}
-0.845228%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
1800.15
-
1822.94 USD
Nombre de composants
75
US Tech OMX China Technology Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 1347.HK | Hua Hong Grace Semiconductor Limited | +5.59% | |
|---|---|---|---|
| EBON | Ebang | +5.39% | |
| DOYU | DouYu | +5.37% | |
| 1675.HK | AsiaInfo Technologies Limited | +5.13% | |
| 9911.HK | Newborn Town Inc. | +4.52% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 1357.HK | Meitu, Inc. | -6.61% | |
|---|---|---|---|
| 0596.HK | Inspur Digital Enterprise Technology Limited | -6.08% | |
| VNET | VNET | -5.2% | |
| 0710.HK | BOE Varitronix Limited | -4.62% | |
| GDS | GDS | -4.49% |
US Tech OMX China Technology CHXN9000 APERÇU FINANCIER ET COMMERCIAL
| US Tech OMX China Technology Prix de l'Indice | 1813.36 USD |
| Dernière clôture | 1876.31 USD |
| Ouverture | 1870.28 USD |
| Offre | 0 USD x 0 |
| Demande | 0 USD x 0 |
| Variation du jour | 1834.17 - 1871.28 USD |
| Plage sur 52 semaines | 1834.17 - 1871.28 USD |
| Volume | 0 USD |
| Volume moyen | N/A |
Informations de trading
US Tech OMX China Technology Historique des prix de l'Indice
| Plus haut sur 52 semaines | 1871.28 USD |
| Plus bas sur 52 semaines | 1834.17 USD |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
CHXN9000 Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice US Tech OMX China Technology
Quel est le cours actuel de l'Indice CHXN9000 ?
Le prix de l'Indice US Tech OMX China Technology CHXN9000 aujourd'hui est de 1813.36 USD.
Comment acheter l'Indice US Tech OMX China Technology ?
Vous pouvez acheter l'indice CHXN9000 sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice US Tech OMX China Technology ?
Le symbole boursier ou ticker de l'Indice US Tech OMX China Technology est CHXN9000.
Combien de composants contient l'Indice US Tech OMX China Technology ?
L'Indice US Tech OMX China Technology contient 75 composants.
À quel pays appartient l'Indice US Tech OMX China Technology ?
L'Indice US Tech OMX China Technology fait référence à United States.
À quelle bourse appartient l'Indice US Tech OMX China Technology ?
L'Indice US Tech OMX China Technology fait référence à la bourse Tech Market.
US Tech OMX China Technology COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Tencent Holdings Limited
0700.HK
HK
|
HK$440.20 56.29 USD |
-1.17
|
HK$3.97T 507.5B USD | HK$30.13M 3.85M USD | HK$435.60 55.7 USD | HK$446.20 57.05 USD | HK$3.97T 507.5B USD | 15.76 | HK$27.92 3.57 USD |
PDD
PDD
US
|
$79.56 — |
-0.38
|
$113.25B — | $9.73M — | $78.51 — | $79.80 — | $113.25B — | 8.35 | $9.52 — |
|
Meituan
3690.HK
HK
|
HK$71.80 9.18 USD |
-3.49
|
HK$443.32B 56.68B USD | HK$68.42M 8.75M USD | HK$71.10 9.09 USD | HK$76.25 9.75 USD | HK$443.32B 56.68B USD | 0 | -HK$4.53 -0.5 USD |
|
Baidu, Inc.
9888.HK
HK
|
HK$111.70 14.28 USD |
-0.45
|
HK$304.05B 38.88B USD | HK$15.85M 2.03M USD | HK$108.90 13.92 USD | HK$111.70 14.28 USD | HK$304.05B 38.88B USD | 0 | -HK$0.15 -0.01 USD |
|
Baidu
BIDU
US
|
$111.76 — |
+0.13
|
$38.03B — | $2.11M — | $110.93 — | $113.60 — | $38.03B — | 0 | -$0.16 — |
|
Lenovo Group Limited
0992.HK
HK
|
HK$23.78 3.04 USD |
-4.42
|
HK$294.98B 37.72B USD | HK$163.40M 20.89M USD | HK$23.58 3.01 USD | HK$24.88 3.18 USD | HK$294.98B 37.72B USD | 21.81 | HK$1.09 0.14 USD |
|
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$168.10 21.49 USD |
+5.59
|
HK$292.09B 37.35B USD | HK$45.53M 5.82M USD | HK$156.20 19.97 USD | HK$177.70 22.72 USD | HK$292.09B 37.35B USD | 672.39 | HK$0.25 0.03 USD |
|
Kuaishou Technology
1024.HK
HK
|
HK$47.24 6.04 USD |
-0.96
|
HK$204.40B 26.14B USD | HK$65.43M 8.37M USD | HK$46.70 5.97 USD | HK$48.64 6.22 USD | HK$204.40B 26.14B USD | 9.66 | HK$4.89 0.63 USD |
|
Tencent Music Entertainment
TME
US
|
$8.73 — |
+0.46
|
$14.29B — | $18.71M — | $8.55 — | $8.80 — | $14.29B — | 10.39 | $0.84 — |
|
ASMPT Limited
0522.HK
HK
|
HK$208.80 26.7 USD |
-0.57
|
HK$87.57B 11.2B USD | HK$4.54M 580.45K USD | HK$203.80 26.06 USD | HK$213.00 27.23 USD | HK$87.57B 11.2B USD | 80.30 | HK$2.60 0.33 USD |
|
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$80.15 10.25 USD |
+0.75
|
HK$86.10B 11.01B USD | HK$23.08M 2.95M USD | HK$77.00 9.85 USD | HK$80.95 10.35 USD | HK$86.10B 11.01B USD | 16.32 | HK$4.91 0.63 USD |
|
SenseTime Group Inc.
0020.HK
HK
|
HK$1.48 0.19 USD |
-1.33
|
HK$59.96B 7.67B USD | HK$498.57M 63.75M USD | HK$1.45 0.19 USD | HK$1.51 0.19 USD | HK$59.96B 7.67B USD | 0 | -HK$0.06 -0.007 USD |
|
Bilibili Inc.
9626.HK
HK
|
HK$135.20 17.29 USD |
-1.53
|
HK$56.35B 7.21B USD | HK$4.47M 572.06K USD | HK$133.70 17.1 USD | HK$136.30 17.43 USD | HK$56.35B 7.21B USD | 34.84 | HK$3.88 0.5 USD |
|
Bilibili
BILI
US
|
$17.20 — |
+0.12
|
$7.17B — | $2.14M — | $17.09 — | $17.36 — | $7.17B — | 35.10 | $0.49 — |
|
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$48.68 6.22 USD |
-0.41
|
HK$55.33B 7.07B USD | HK$6.33M 809.41K USD | HK$47.52 6.08 USD | HK$48.88 6.25 USD | HK$55.33B 7.07B USD | 19.31 | HK$2.52 0.32 USD |
|
GDS Holdings Limited
9698.HK
HK
|
HK$31.58 4.04 USD |
-2.83
|
HK$50.62B 6.47B USD | HK$9.64M 1.23M USD | HK$31.36 4.01 USD | HK$32.50 4.16 USD | HK$50.62B 6.47B USD | 18.91 | HK$1.67 0.21 USD |
|
Shanghai Fudan Microelectronics Group Company Limited
1385.HK
HK
|
HK$29.62 3.79 USD |
+0.47
|
HK$50.54B 6.46B USD | HK$5.26M 672.19K USD | HK$28.86 3.69 USD | HK$30.22 3.86 USD | HK$50.54B 6.46B USD | 92.56 | HK$0.32 0.04 USD |
|
GDS
GDS
US
|
$31.48 — |
-4.49
|
$6.31B — | $3.19M — | $30.50 — | $32.65 — | $6.31B — | 18.51 | $1.70 — |
|
Legend Holdings Corporation
3396.HK
HK
|
HK$16.07 2.05 USD |
-1.41
|
HK$37.86B 4.84B USD | HK$10.87M 1.39M USD | HK$15.74 2.01 USD | HK$16.45 2.1 USD | HK$37.86B 4.84B USD | 43.43 | HK$0.37 0.05 USD |
|
TravelSky Technology Limited
0696.HK
HK
|
HK$8.49 1.09 USD |
-3.19
|
HK$24.84B 3.18B USD | HK$8.90M 1.14M USD | HK$8.45 1.08 USD | HK$8.79 1.12 USD | HK$24.84B 3.18B USD | 9.22 | HK$0.92 0.12 USD |
- {{ link.label }} {{link}}