US Tech OMX China Technology CHXN9000 Indice
1935.18 USD
{{ price }}
0.561553%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
1907.91
-
1937.24 USD
Nombre de composants
75
US Tech OMX China Technology Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 0909.HK | MING YUAN CLOUD | +3.9% | |
|---|---|---|---|
| 3680.HK | Ruihe Data Technology Holdings Limited | +3.64% | |
| 3690.HK | Meituan | +2.72% | |
| WB | +2.4% | ||
| 0268.HK | KINGDEE INT'L | +2.19% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 0136.HK | CHINA RUYI | -6.94% | |
|---|---|---|---|
| MOMO | Hello | -6.16% | |
| 9899.HK | NetEase Cloud Music Inc. | -5.16% | |
| VNET | VNET | -4.52% | |
| 0772.HK | CHINA LIT | -4.09% |
US Tech OMX China Technology CHXN9000 APERÇU FINANCIER ET COMMERCIAL
| US Tech OMX China Technology Prix de l'Indice | 1935.18 USD |
| Dernière clôture | 1870.98 USD |
| Ouverture | 1912.23 USD |
| Offre | 0 USD x 0 |
| Demande | 0 USD x 0 |
| Variation du jour | 1887.38 - 1920.76 USD |
| Plage sur 52 semaines | 1887.38 - 1920.76 USD |
| Volume | 0 USD |
| Volume moyen | N/A |
Informations de trading
US Tech OMX China Technology Historique des prix de l'Indice
| Plus haut sur 52 semaines | 1920.76 USD |
| Plus bas sur 52 semaines | 1887.38 USD |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
CHXN9000 Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice US Tech OMX China Technology
Quel est le cours actuel de l'Indice CHXN9000 ?
Le prix de l'Indice US Tech OMX China Technology CHXN9000 aujourd'hui est de 1935.18 USD.
Comment acheter l'Indice US Tech OMX China Technology ?
Vous pouvez acheter l'indice CHXN9000 sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice US Tech OMX China Technology ?
Le symbole boursier ou ticker de l'Indice US Tech OMX China Technology est CHXN9000.
Combien de composants contient l'Indice US Tech OMX China Technology ?
L'Indice US Tech OMX China Technology contient 75 composants.
À quel pays appartient l'Indice US Tech OMX China Technology ?
L'Indice US Tech OMX China Technology fait référence à United States.
À quelle bourse appartient l'Indice US Tech OMX China Technology ?
L'Indice US Tech OMX China Technology fait référence à la bourse Tech Market.
US Tech OMX China Technology COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| TENCENT 0700.HK | HK$603.00 77.1 USD |
+0.08
|
HK$5.45T 697.24B USD | HK$14.75M 1.89M USD | HK$595.00 76.08 USD | HK$603.00 77.1 USD | HK$5.45T 697.24B USD | 24.65 | HK$24.46 3.13 USD |
| PDD PDD | $115.28 — |
-1.59
|
$163.66B — | $11.19M — | $112.87 — | $115.64 — | $163.66B — | 11.82 | $9.75 — |
| Meituan 3690.HK | HK$100.00 12.79 USD |
+2.72
|
HK$610.69B 78.08B USD | HK$51.52M 6.59M USD | HK$97.65 12.49 USD | HK$100.50 12.85 USD | HK$610.69B 78.08B USD | 18.86 | HK$5.30 0.68 USD |
| Baidu, Inc. 9888.HK | HK$123.60 15.8 USD |
+1.81
|
HK$346.73B 44.33B USD | HK$12.11M 1.55M USD | HK$121.20 15.5 USD | HK$123.60 15.8 USD | HK$346.73B 44.33B USD | 11.52 | HK$10.72 1.37 USD |
| Baidu BIDU | $126.07 — |
+1.72
|
$43.95B — | $1.69M — | $124.67 — | $126.71 — | $43.95B — | 11.44 | $11.02 — |
| KUAISHOU-W 1024.HK | HK$67.15 8.59 USD |
+0.75
|
HK$290.10B 37.09B USD | HK$20.22M 2.59M USD | HK$65.50 8.37 USD | HK$67.35 8.61 USD | HK$290.10B 37.09B USD | 16.58 | HK$4.05 0.52 USD |
| Tencent Music Entertainment TME | $18.15 — |
-1.25
|
$30.57B — | $2.50M — | $18.13 — | $18.39 — | $30.57B — | 18.52 | $0.98 — |
| HUA HONG SEMI 1347.HK | HK$76.05 9.72 USD |
+1.2
|
HK$153.38B 19.61B USD | HK$14.52M 1.86M USD | HK$73.20 9.36 USD | HK$76.10 9.73 USD | HK$153.38B 19.61B USD | 507.00 | HK$0.15 0.02 USD |
| LENOVO GROUP 0992.HK | HK$9.72 1.24 USD |
+0.05
|
HK$120.57B 15.42B USD | HK$105.97M 13.55M USD | HK$9.59 1.23 USD | HK$9.86 1.26 USD | HK$120.57B 15.42B USD | 10.34 | HK$0.94 0.12 USD |
| SENSETIME-W 0020.HK | HK$2.16 0.28 USD |
+0.93
|
HK$83.54B 10.68B USD | HK$435.62M 55.7M USD | HK$2.10 0.27 USD | HK$2.18 0.28 USD | HK$83.54B 10.68B USD | 0 | -HK$0.10 -0.01 USD |
| Bilibili BILI | $25.34 — |
-0.12
|
$10.30B — | $1.17M — | $24.94 — | $25.48 — | $10.30B — | 101.35 | $0.25 — |
| Bilibili Inc. 9626.HK | HK$194.10 24.82 USD |
-1.12
|
HK$78.92B 10.09B USD | HK$2.99M 382.73K USD | HK$191.20 24.45 USD | HK$197.00 25.19 USD | HK$78.92B 10.09B USD | 98.03 | HK$1.98 0.25 USD |
| Sunny Optical Technology (Group) Company Limited 2382.HK | HK$68.10 8.71 USD |
+0.22
|
HK$74.16B 9.48B USD | HK$6.98M 892.27K USD | HK$66.75 8.53 USD | HK$68.45 8.75 USD | HK$74.16B 9.48B USD | 20.57 | HK$3.31 0.42 USD |
| SHANGHAI FUDAN 1385.HK | HK$41.50 5.31 USD |
+0.1
|
HK$70.80B 9.05B USD | HK$1.70M 217.95K USD | HK$40.38 5.16 USD | HK$41.80 5.34 USD | HK$70.80B 9.05B USD | 72.80 | HK$0.57 0.07 USD |
| GDS GDS | $36.23 — |
+0.58
|
$6.94B — | $985.42K — | $35.45 — | $36.45 — | $6.94B — | 52.50 | $0.69 — |
| GDS Holdings Limited 9698.HK | HK$34.80 4.45 USD |
-0.57
|
HK$53.32B 6.82B USD | HK$3.45M 440.73K USD | HK$34.22 4.38 USD | HK$34.90 4.46 USD | HK$53.32B 6.82B USD | 51.94 | HK$0.67 0.09 USD |
| KINGDEE INT'L 0268.HK | HK$13.97 1.79 USD |
+2.19
|
HK$49.31B 6.3B USD | HK$33.04M 4.22M USD | HK$13.44 1.72 USD | HK$14.07 1.8 USD | HK$49.31B 6.3B USD | 0 | -HK$0.01 -0.001 USD |
| AAC Technologies Holdings Inc. 2018.HK | HK$38.50 4.92 USD |
+0.84
|
HK$44.10B 5.64B USD | HK$2.76M 352.44K USD | HK$37.86 4.84 USD | HK$38.80 4.96 USD | HK$44.10B 5.64B USD | 18.96 | HK$2.03 0.26 USD |
| NetEase Cloud Music Inc. 9899.HK | HK$193.10 24.69 USD |
-5.16
|
HK$40.79B 5.22B USD | HK$1.04M 132.65K USD | HK$191.80 24.52 USD | HK$203.80 26.06 USD | HK$40.79B 5.22B USD | 14.14 | HK$13.65 1.75 USD |
| CHINA RUYI 0136.HK | HK$2.28 0.29 USD |
-6.94
|
HK$37.39B 4.78B USD | HK$106.07M 13.56M USD | HK$2.25 0.29 USD | HK$2.46 0.31 USD | HK$37.39B 4.78B USD | 28.50 | HK$0.08 0.01 USD |
- {{ link.label }} {{link}}