NASDAQ OMX China Technology CHXN9000 Indice
1672.53 USD
{{ price }}
3.322837%
{{change_pct}}%
PAYS
États-Unis
Marché
Nasdaq GIDS
Plus Haut - Plus Bas [24H]
1647.71
-
1675.11 USD
Nombre de composants
75
NASDAQ OMX China Technology Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| VNET | VNET | +12.92% | |
|---|---|---|---|
| 3680.HK | Ruihe Data Technology Holdings Limited | +12.12% | |
| NVVE | Nuvve Holding | +10.39% | |
| GDS | GDS | +9.08% | |
| KC | Kingsoft Cloud | +9.02% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 1896.HK | MAOYAN ENT | -3.94% | |
|---|---|---|---|
| 2131.HK | Netjoy Holdings Limited | -2.15% | |
| 1675.HK | ASIAINFO TECH | -1.82% | |
| 0136.HK | CHINA RUYI | -1.47% | |
| BTCM | BIT Mining | -1.08% |
NASDAQ OMX China Technology CHXN9000 APERÇU FINANCIER ET COMMERCIAL
| NASDAQ OMX China Technology Prix de l'Indice | 1672.53 USD |
| Dernière clôture | 1467.35 USD |
| Ouverture | 1504.58 USD |
| Offre | 0 USD x 0 |
| Demande | 0 USD x 0 |
| Variation du jour | 1503.45 - 1516.71 USD |
| Plage sur 52 semaines | 1503.45 - 1516.71 USD |
| Volume | 0 USD |
| Volume moyen | N/A |
Informations de trading
NASDAQ OMX China Technology Historique des prix de l'Indice
| Plus haut sur 52 semaines | 1516.71 USD |
| Plus bas sur 52 semaines | 1503.45 USD |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
CHXN9000 Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice NASDAQ OMX China Technology
Quel est le cours actuel de l'Indice CHXN9000 ?
Le prix de l'Indice NASDAQ OMX China Technology CHXN9000 aujourd'hui est de 1672.53 USD.
Comment acheter l'Indice NASDAQ OMX China Technology ?
Vous pouvez acheter l'indice CHXN9000 sur la plateforme Nasdaq GIDS. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice NASDAQ OMX China Technology ?
Le symbole boursier ou ticker de l'Indice NASDAQ OMX China Technology est CHXN9000.
Combien de composants contient l'Indice NASDAQ OMX China Technology ?
L'Indice NASDAQ OMX China Technology contient 75 composants.
À quel pays appartient l'Indice NASDAQ OMX China Technology ?
L'Indice NASDAQ OMX China Technology fait référence à United States.
À quelle bourse appartient l'Indice NASDAQ OMX China Technology ?
L'Indice NASDAQ OMX China Technology fait référence à la bourse Nasdaq GIDS.
NASDAQ OMX China Technology COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| TENCENT 0700.HK | $487.8 62.37 USD |
+2.22
|
$4.44T 567.97B USD | $13.25M 1.69M USD | $477.4 61.04 USD | $489.8 62.63 USD | $4.44T 567.97B USD | 22.32 | $21.85 2.79 USD |
| PDD PDD | $110.92 — |
+4.67
|
$157.47B — | $9.05M — | $109.09 — | $111.6 — | $157.47B — | 10.61 | $10.45 — |
| Meituan 3690.HK | $132.5 16.94 USD |
+1.69
|
$809.53B 103.51B USD | $28.92M 3.7M USD | $128.8 16.47 USD | $133.1 17.02 USD | $809.53B 103.51B USD | 21.93 | $6.04 0.77 USD |
| Baidu BIDU | $89.96 — |
+2.33
|
$31B — | $2.19M — | $89.5 — | $90.86 — | $31B — | 9.91 | $9.07 — |
| Baidu, Inc. 9888.HK | $87.45 11.18 USD |
+1.16
|
$240.5B 30.75B USD | $6.77M 866.1K USD | $86.15 11.02 USD | $88.45 11.31 USD | $240.5B 30.75B USD | 9.94 | $8.79 1.12 USD |
| KUAISHOU-W 1024.HK | $52.75 6.74 USD |
+2.23
|
$226.34B 28.94B USD | $19.29M 2.47M USD | $51.25 6.55 USD | $53.6 6.85 USD | $226.34B 28.94B USD | 14.21 | $3.71 0.47 USD |
| Tencent Music Entertainment TME | $14.31 — |
+7.03
|
$21.45B — | $6.48M — | $13.78 — | $14.37 — | $21.45B — | 24.67 | $0.58 — |
| LENOVO GROUP 0992.HK | $9.25 1.18 USD |
+2.89
|
$114.74B 14.67B USD | $100M 12.79M USD | $8.97 1.15 USD | $9.34 1.19 USD | $114.74B 14.67B USD | 12.84 | $0.72 0.09 USD |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $67.85 8.68 USD |
+3.59
|
$73.72B 9.43B USD | $8.07M 1.03M USD | $64.1 8.2 USD | $68.8 8.8 USD | $73.72B 9.43B USD | 25.60 | $2.65 0.34 USD |
| HUA HONG SEMI 1347.HK | $36.35 4.65 USD |
+2.54
|
$69.98B 8.95B USD | $7M 895.04K USD | $34.75 4.44 USD | $36.75 4.7 USD | $69.98B 8.95B USD | 134.62 | $0.27 0.03 USD |
| Bilibili BILI | $18.13 — |
+3.25
|
$7.47B — | $2.48M — | $18 — | $18.3 — | $7.47B — | 0 | -$0.44 — |
| Bilibili Inc. 9626.HK | $140.2 17.93 USD |
+2.56
|
$57.97B 7.41B USD | $1.78M 227.53K USD | $136.8 17.49 USD | $142.8 18.26 USD | $57.97B 7.41B USD | 0 | -$3.45 -0.4 USD |
| SENSETIME-W 0020.HK | $1.55 0.2 USD |
+3.33
|
$57.36B 7.33B USD | $267.9M 34.25M USD | $1.48 0.19 USD | $1.56 0.2 USD | $57.36B 7.33B USD | 0 | -$0.14 -0.01 USD |
| KINGDEE INT'L 0268.HK | $13.82 1.77 USD |
+4.86
|
$48.75B 6.23B USD | $27.05M 3.46M USD | $13.08 1.67 USD | $13.92 1.78 USD | $48.75B 6.23B USD | 0 | -$0.04 -0.005 USD |
| AAC Technologies Holdings Inc. 2018.HK | $38.05 4.87 USD |
+2.42
|
$43.74B 5.59B USD | $7.19M 918.95K USD | $36.2 4.63 USD | $38.65 4.94 USD | $43.74B 5.59B USD | 23.34 | $1.63 0.21 USD |
| GDS GDS | $28.1 — |
+9.08
|
$5.44B — | $2.23M — | $27.32 — | $28.68 — | $5.44B — | 0 | -$0.62 — |
| GDS Holdings Limited 9698.HK | $27.15 3.47 USD |
+7.31
|
$42.22B 5.4B USD | $15.12M 1.93M USD | $25 3.2 USD | $27.6 3.53 USD | $42.22B 5.4B USD | 0 | -$0.6 -0.07 USD |
| NetEase Cloud Music Inc. 9899.HK | $186 23.78 USD |
+3.05
|
$38.97B 4.98B USD | $300.48K 38.42K USD | $180.5 23.08 USD | $189.1 24.18 USD | $38.97B 4.98B USD | 23.57 | $7.89 1.01 USD |
| SHANGHAI FUDAN 1385.HK | $27.95 3.57 USD |
+0.18
|
$35.32B 4.52B USD | $1.3M 165.71K USD | $27.1 3.47 USD | $28.1 3.59 USD | $35.32B 4.52B USD | 38.81 | $0.72 0.09 USD |
| TRAVELSKY TECH 0696.HK | $10.9 1.39 USD |
+0.74
|
$31.9B 4.08B USD | $1.38M 176.58K USD | $10.58 1.35 USD | $10.96 1.4 USD | $31.9B 4.08B USD | 14.34 | $0.76 0.1 USD |
- {{ link.label }} {{link}}