US Tech OMX China Technology CHXN9000 Indice
1746.7 USD
{{ price }}
1.636099%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
1742.28
-
1753.06 USD
Nombre de composants
75
US Tech OMX China Technology Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 1725.HK | China Strategic Technology Group Limited | +21.05% | |
|---|---|---|---|
| 0596.HK | Inspur Digital Enterprise Technology Limited | +12.79% | |
| 1675.HK | AsiaInfo Technologies Limited | +10.46% | |
| 0020.HK | SenseTime Group Inc. | +8.9% | |
| 1347.HK | Hua Hong Grace Semiconductor Limited | +7.45% |
Top 5 Perdants au Cours des Dernières 24 Heures
| API | Agora | -5.06% | |
|---|---|---|---|
| 0772.HK | China Literature Limited | -3.76% | |
| WIMI | WiMi Hologram Cloud | -3.68% | |
| 9959.HK | Linklogis Inc. | -3.25% | |
| TUYA | Tuya | -2.75% |
US Tech OMX China Technology CHXN9000 APERÇU FINANCIER ET COMMERCIAL
| US Tech OMX China Technology Prix de l'Indice | 1746.7 USD |
| Dernière clôture | 1876.31 USD |
| Ouverture | 1870.28 USD |
| Offre | 0 USD x 0 |
| Demande | 0 USD x 0 |
| Variation du jour | 1834.17 - 1871.28 USD |
| Plage sur 52 semaines | 1834.17 - 1871.28 USD |
| Volume | 0 USD |
| Volume moyen | N/A |
Informations de trading
US Tech OMX China Technology Historique des prix de l'Indice
| Plus haut sur 52 semaines | 1871.28 USD |
| Plus bas sur 52 semaines | 1834.17 USD |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
CHXN9000 Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice US Tech OMX China Technology
Quel est le cours actuel de l'Indice CHXN9000 ?
Le prix de l'Indice US Tech OMX China Technology CHXN9000 aujourd'hui est de 1746.7 USD.
Comment acheter l'Indice US Tech OMX China Technology ?
Vous pouvez acheter l'indice CHXN9000 sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice US Tech OMX China Technology ?
Le symbole boursier ou ticker de l'Indice US Tech OMX China Technology est CHXN9000.
Combien de composants contient l'Indice US Tech OMX China Technology ?
L'Indice US Tech OMX China Technology contient 75 composants.
À quel pays appartient l'Indice US Tech OMX China Technology ?
L'Indice US Tech OMX China Technology fait référence à United States.
À quelle bourse appartient l'Indice US Tech OMX China Technology ?
L'Indice US Tech OMX China Technology fait référence à la bourse Tech Market.
US Tech OMX China Technology COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Tencent Holdings Limited
0700.HK
HK
|
HK$446.40 57.08 USD |
+1.45
|
HK$4.02T 514.4B USD | HK$19.84M 2.54M USD | HK$442.60 56.59 USD | HK$450.40 57.59 USD | HK$4.02T 514.4B USD | 15.07 | HK$29.61 3.79 USD |
PDD
PDD
US
|
$86.25 — |
+1.72
|
$122.77B — | $4.20M — | $85.15 — | $87.48 — | $122.77B — | 9.02 | $9.56 — |
|
Meituan
3690.HK
HK
|
HK$87.65 11.21 USD |
+0.52
|
HK$540.96B 69.17B USD | HK$26.92M 3.44M USD | HK$87.15 11.14 USD | HK$88.75 11.35 USD | HK$540.96B 69.17B USD | 0 | -HK$4.56 -0.5 USD |
|
Lenovo Group Limited
0992.HK
HK
|
HK$33.02 4.22 USD |
-1.73
|
HK$409.60B 52.37B USD | HK$128.62M 16.45M USD | HK$32.96 4.21 USD | HK$34.94 4.47 USD | HK$409.60B 52.37B USD | 30.29 | HK$1.09 0.14 USD |
|
Baidu
BIDU
US
|
$103.00 — |
-0.65
|
$34.94B — | $1.59M — | $101.83 — | $103.48 — | $34.94B — | 0 | -$0.16 — |
|
Baidu, Inc.
9888.HK
HK
|
HK$100.30 12.82 USD |
-0.5
|
HK$272.16B 34.8B USD | HK$8.46M 1.08M USD | HK$99.90 12.77 USD | HK$102.70 13.13 USD | HK$272.16B 34.8B USD | 0 | -HK$0.15 -0.01 USD |
|
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$139.90 17.89 USD |
+7.45
|
HK$243.09B 31.08B USD | HK$41.52M 5.31M USD | HK$131.00 16.75 USD | HK$141.90 18.14 USD | HK$243.09B 31.08B USD | 559.60 | HK$0.25 0.03 USD |
|
Kuaishou Technology
1024.HK
HK
|
HK$40.08 5.12 USD |
+0.05
|
HK$173.41B 22.17B USD | HK$42.64M 5.45M USD | HK$39.60 5.06 USD | HK$40.60 5.19 USD | HK$173.41B 22.17B USD | 8.14 | HK$4.92 0.63 USD |
|
Tencent Music Entertainment
TME
US
|
$8.86 — |
+0.17
|
$14.50B — | $6.05M — | $8.81 — | $9.08 — | $14.50B — | 10.41 | $0.85 — |
|
ASMPT Limited
0522.HK
HK
|
HK$182.10 23.28 USD |
+3.47
|
HK$76.37B 9.76B USD | HK$2.02M 258.17K USD | HK$174.40 22.3 USD | HK$182.90 23.39 USD | HK$76.37B 9.76B USD | 47.29 | HK$3.85 0.49 USD |
|
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$59.80 7.65 USD |
+1.79
|
HK$64.24B 8.21B USD | HK$6.55M 837.16K USD | HK$58.70 7.51 USD | HK$60.30 7.71 USD | HK$64.24B 8.21B USD | 12.10 | HK$4.94 0.63 USD |
|
SenseTime Group Inc.
0020.HK
HK
|
HK$1.53 0.2 USD |
+8.9
|
HK$61.99B 7.93B USD | HK$1.49B 190.09M USD | HK$1.50 0.19 USD | HK$1.59 0.2 USD | HK$61.99B 7.93B USD | 0 | -HK$0.06 -0.007 USD |
|
Bilibili Inc.
9626.HK
HK
|
HK$136.00 17.39 USD |
+1.87
|
HK$56.92B 7.28B USD | HK$2.07M 264.48K USD | HK$135.50 17.33 USD | HK$137.60 17.59 USD | HK$56.92B 7.28B USD | 34.87 | HK$3.90 0.5 USD |
|
Bilibili
BILI
US
|
$17.16 — |
-1.61
|
$7.18B — | $649.08K — | $17.14 — | $17.39 — | $7.18B — | 34.32 | $0.50 — |
|
GDS
GDS
US
|
$35.38 — |
+2.82
|
$7.09B — | $1.01M — | $34.48 — | $35.84 — | $7.09B — | 15.65 | $2.26 — |
|
GDS Holdings Limited
9698.HK
HK
|
HK$33.90 4.33 USD |
-0.99
|
HK$54.34B 6.95B USD | HK$6.34M 810.46K USD | HK$33.26 4.25 USD | HK$34.88 4.46 USD | HK$54.34B 6.95B USD | 15.33 | HK$2.21 0.28 USD |
|
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$43.36 5.54 USD |
+1.07
|
HK$50.12B 6.41B USD | HK$3.72M 476.1K USD | HK$42.36 5.42 USD | HK$43.60 5.57 USD | HK$50.12B 6.41B USD | 17.07 | HK$2.54 0.32 USD |
|
Shanghai Fudan Microelectronics Group Company Limited
1385.HK
HK
|
HK$27.64 3.53 USD |
+3.6
|
HK$47.16B 6.03B USD | HK$2.83M 361.34K USD | HK$26.72 3.42 USD | HK$27.68 3.54 USD | HK$47.16B 6.03B USD | 83.75 | HK$0.33 0.04 USD |
|
Legend Holdings Corporation
3396.HK
HK
|
HK$19.35 2.47 USD |
+1.84
|
HK$45.59B 5.83B USD | HK$17.97M 2.3M USD | HK$19.00 2.43 USD | HK$19.95 2.55 USD | HK$45.59B 5.83B USD | 52.29 | HK$0.37 0.05 USD |
|
Kingdee International Software Group Company Limited
0268.HK
HK
|
HK$7.97 1.02 USD |
+1.53
|
HK$27.81B 3.56B USD | HK$34.93M 4.47M USD | HK$7.75 0.99 USD | HK$8.08 1.03 USD | HK$27.81B 3.56B USD | 99.62 | HK$0.08 0.01 USD |
- {{ link.label }} {{link}}
