NASDAQ OMX China Technology CHXN9000 Indice
1678.05 USD
{{ price }}
-2.148104%
{{change_pct}}%
PAYS
États-Unis
Marché
Nasdaq GIDS
Plus Haut - Plus Bas [24H]
1673.6
-
1689.16 USD
Nombre de composants
75
NASDAQ OMX China Technology Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 3680.HK | Ruihe Data Technology Holdings Limited | +8.89% | |
|---|---|---|---|
| 0696.HK | TRAVELSKY TECH | +3.51% | |
| 0580.HK | SUN.KING TECH | +2.52% | |
| 0596.HK | INSPUR DIGI ENT | +2.1% | |
| 0354.HK | CHINASOFT INT'L | +1.62% |
Top 5 Perdants au Cours des Dernières 24 Heures
| TUYA | Tuya | -8.42% | |
|---|---|---|---|
| 1725.HK | USPACE TECH | -7.69% | |
| KC | Kingsoft Cloud | -6.75% | |
| WIMI | WiMi Hologram Cloud | -6.45% | |
| 0136.HK | CHINA RUYI | -6.02% |
NASDAQ OMX China Technology CHXN9000 APERÇU FINANCIER ET COMMERCIAL
| NASDAQ OMX China Technology Prix de l'Indice | 1678.05 USD |
| Dernière clôture | 1467.35 USD |
| Ouverture | 1504.58 USD |
| Offre | 0 USD x 0 |
| Demande | 0 USD x 0 |
| Variation du jour | 1503.45 - 1516.71 USD |
| Plage sur 52 semaines | 1503.45 - 1516.71 USD |
| Volume | 0 USD |
| Volume moyen | N/A |
Informations de trading
NASDAQ OMX China Technology Historique des prix de l'Indice
| Plus haut sur 52 semaines | 1516.71 USD |
| Plus bas sur 52 semaines | 1503.45 USD |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
CHXN9000 Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice NASDAQ OMX China Technology
Quel est le cours actuel de l'Indice CHXN9000 ?
Le prix de l'Indice NASDAQ OMX China Technology CHXN9000 aujourd'hui est de 1678.05 USD.
Comment acheter l'Indice NASDAQ OMX China Technology ?
Vous pouvez acheter l'indice CHXN9000 sur la plateforme Nasdaq GIDS. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice NASDAQ OMX China Technology ?
Le symbole boursier ou ticker de l'Indice NASDAQ OMX China Technology est CHXN9000.
Combien de composants contient l'Indice NASDAQ OMX China Technology ?
L'Indice NASDAQ OMX China Technology contient 75 composants.
À quel pays appartient l'Indice NASDAQ OMX China Technology ?
L'Indice NASDAQ OMX China Technology fait référence à United States.
À quelle bourse appartient l'Indice NASDAQ OMX China Technology ?
L'Indice NASDAQ OMX China Technology fait référence à la bourse Nasdaq GIDS.
NASDAQ OMX China Technology COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| TENCENT 0700.HK | $510 65.21 USD |
0
|
$4.64T 592.7B USD | $19.09M 2.44M USD | $506 64.7 USD | $515.5 65.91 USD | $4.64T 592.7B USD | 22.82 | $22.34 2.86 USD |
| PDD PDD | $100.58 — |
-2.76
|
$142.79B — | $7.18M — | $100.06 — | $102.72 — | $142.79B — | 10.80 | $9.31 — |
| Meituan 3690.HK | $138.2 17.67 USD |
-1.99
|
$843.96B 107.91B USD | $57.66M 7.37M USD | $136 17.39 USD | $140.6 17.98 USD | $843.96B 107.91B USD | 22.36 | $6.18 0.79 USD |
| KUAISHOU-W 1024.HK | $58 7.42 USD |
-0.94
|
$248.35B 31.75B USD | $45.68M 5.84M USD | $56.95 7.28 USD | $59.2 7.57 USD | $248.35B 31.75B USD | 15.26 | $3.8 0.49 USD |
| Baidu, Inc. 9888.HK | $85.25 10.9 USD |
-0.64
|
$234.45B 29.98B USD | $12.08M 1.54M USD | $84.9 10.86 USD | $87.25 11.16 USD | $234.45B 29.98B USD | 8.60 | $9.91 1.27 USD |
| Baidu BIDU | $86 — |
-2.06
|
$29.87B — | $2.39M — | $85.58 — | $86.84 — | $29.87B — | 8.51 | $10.1 — |
| Tencent Music Entertainment TME | $18.42 — |
-2.13
|
$28.52B — | $10.37M — | $18.35 — | $18.81 — | $28.52B — | 21.67 | $0.85 — |
| LENOVO GROUP 0992.HK | $9.15 1.17 USD |
-1.82
|
$113.5B 14.51B USD | $69M 8.82M USD | $9.05 1.16 USD | $9.34 1.19 USD | $113.5B 14.51B USD | 11.02 | $0.83 0.11 USD |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $63.45 8.11 USD |
-5.01
|
$68.94B 8.81B USD | $14.86M 1.9M USD | $63.15 8.07 USD | $67.15 8.59 USD | $68.94B 8.81B USD | 23.50 | $2.7 0.35 USD |
| Bilibili Inc. 9626.HK | $159.8 20.43 USD |
-2.38
|
$65.78B 8.41B USD | $6.78M 866.94K USD | $157.2 20.1 USD | $162.6 20.79 USD | $65.78B 8.41B USD | 0 | -$1.58 -0.2 USD |
| Bilibili BILI | $20.02 — |
-3.47
|
$8.38B — | $3.36M — | $19.65 — | $20.32 — | $8.38B — | 0 | -$0.2 — |
| HUA HONG SEMI 1347.HK | $29.7 3.8 USD |
-0.5
|
$59.74B 7.64B USD | $27.46M 3.51M USD | $29 3.71 USD | $30.15 3.86 USD | $59.74B 7.64B USD | 110.00 | $0.27 0.03 USD |
| SENSETIME-W 0020.HK | $1.41 0.18 USD |
-4.08
|
$52.18B 6.67B USD | $476M 60.86M USD | $1.4 0.18 USD | $1.47 0.19 USD | $52.18B 6.67B USD | 0 | -$0.14 -0.01 USD |
| NetEase Cloud Music Inc. 9899.HK | $240.2 30.71 USD |
-2.83
|
$50.33B 6.44B USD | $1.58M 202.12K USD | $237.2 30.33 USD | $248.4 31.76 USD | $50.33B 6.44B USD | 29.76 | $8.07 1.03 USD |
| KINGDEE INT'L 0268.HK | $14.16 1.81 USD |
-0.28
|
$49.95B 6.39B USD | $51.9M 6.64M USD | $13.76 1.76 USD | $14.46 1.85 USD | $49.95B 6.39B USD | 0 | -$0.04 -0.005 USD |
| AAC Technologies Holdings Inc. 2018.HK | $39.05 4.99 USD |
-1.64
|
$44.84B 5.73B USD | $7.41M 947.11K USD | $38.5 4.92 USD | $40.8 5.22 USD | $44.84B 5.73B USD | 23.38 | $1.67 0.21 USD |
| GDS Holdings Limited 9698.HK | $25.4 3.25 USD |
-3.05
|
$38.92B 4.98B USD | $5.25M 671.74K USD | $24.85 3.18 USD | $26.2 3.35 USD | $38.92B 4.98B USD | 230.90 | $0.11 0.01 USD |
| GDS GDS | $25.68 — |
-3.89
|
$4.96B — | $965.92K — | $25.47 — | $26.16 — | $4.96B — | 233.45 | $0.11 — |
| MEITU 1357.HK | $7.77 0.99 USD |
-3.36
|
$35.42B 4.53B USD | $139.48M 17.83M USD | $7.69 0.98 USD | $8.29 1.06 USD | $35.42B 4.53B USD | 38.85 | $0.2 0.03 USD |
| SHANGHAI FUDAN 1385.HK | $27.8 3.55 USD |
-0.18
|
$34.86B 4.46B USD | $4.24M 542.42K USD | $27.05 3.46 USD | $28.1 3.59 USD | $34.86B 4.46B USD | 38.08 | $0.73 0.09 USD |
- {{ link.label }} {{link}}