US Tech OMX China Technology CHXN9000 Indice
1769.88 USD
{{ price }}
0.882968%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
1766.88
-
1808.34 USD
Nombre de composants
75
US Tech OMX China Technology Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 1725.HK | China Strategic Technology Group Limited | +9.52% | |
|---|---|---|---|
| 0580.HK | Sun.King Technology Group Limited | +5.26% | |
| 1478.HK | Q Technology (Group) Company Limited | +5.04% | |
| 1385.HK | Shanghai Fudan Microelectronics Group Company Limited | +4.31% | |
| 0992.HK | Lenovo Group Limited | +4.24% |
Top 5 Perdants au Cours des Dernières 24 Heures
| CAN | Canaan | -7.97% | |
|---|---|---|---|
| DOYU | DouYu | -4.91% | |
| VNET | VNET | -3.36% | |
| EBON | Ebang | -3.06% | |
| 1896.HK | Maoyan Entertainment | -2.86% |
US Tech OMX China Technology CHXN9000 APERÇU FINANCIER ET COMMERCIAL
| US Tech OMX China Technology Prix de l'Indice | 1769.88 USD |
| Dernière clôture | 1876.31 USD |
| Ouverture | 1870.28 USD |
| Offre | 0 USD x 0 |
| Demande | 0 USD x 0 |
| Variation du jour | 1834.17 - 1871.28 USD |
| Plage sur 52 semaines | 1834.17 - 1871.28 USD |
| Volume | 0 USD |
| Volume moyen | N/A |
Informations de trading
US Tech OMX China Technology Historique des prix de l'Indice
| Plus haut sur 52 semaines | 1871.28 USD |
| Plus bas sur 52 semaines | 1834.17 USD |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
CHXN9000 Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice US Tech OMX China Technology
Quel est le cours actuel de l'Indice CHXN9000 ?
Le prix de l'Indice US Tech OMX China Technology CHXN9000 aujourd'hui est de 1769.88 USD.
Comment acheter l'Indice US Tech OMX China Technology ?
Vous pouvez acheter l'indice CHXN9000 sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice US Tech OMX China Technology ?
Le symbole boursier ou ticker de l'Indice US Tech OMX China Technology est CHXN9000.
Combien de composants contient l'Indice US Tech OMX China Technology ?
L'Indice US Tech OMX China Technology contient 75 composants.
À quel pays appartient l'Indice US Tech OMX China Technology ?
L'Indice US Tech OMX China Technology fait référence à United States.
À quelle bourse appartient l'Indice US Tech OMX China Technology ?
L'Indice US Tech OMX China Technology fait référence à la bourse Tech Market.
US Tech OMX China Technology COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Tencent Holdings Limited
0700.HK
HK
|
HK$460.80 58.92 USD |
-1.87
|
HK$4.15T 530.37B USD | HK$25.17M 3.22M USD | HK$459.00 58.69 USD | HK$473.60 60.56 USD | HK$4.15T 530.37B USD | 16.54 | HK$27.85 3.56 USD |
PDD
PDD
US
|
$85.88 — |
+1.35
|
$122.24B — | $4.57M — | $83.27 — | $85.99 — | $122.24B — | 8.92 | $9.62 — |
|
Meituan
3690.HK
HK
|
HK$79.20 10.13 USD |
+0.89
|
HK$488.81B 62.5B USD | HK$20.91M 2.67M USD | HK$76.50 9.78 USD | HK$79.85 10.21 USD | HK$488.81B 62.5B USD | 0 | -HK$4.52 -0.5 USD |
|
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$206.40 26.39 USD |
+2.28
|
HK$358.64B 45.86B USD | HK$36.48M 4.66M USD | HK$203.00 25.96 USD | HK$218.80 27.98 USD | HK$358.64B 45.86B USD | 860.00 | HK$0.24 0.03 USD |
|
Baidu, Inc.
9888.HK
HK
|
HK$116.70 14.92 USD |
+2.01
|
HK$317.66B 40.62B USD | HK$3.31M 423.25K USD | HK$115.00 14.7 USD | HK$119.20 15.24 USD | HK$317.66B 40.62B USD | 0 | -HK$0.15 -0.01 USD |
|
Baidu
BIDU
US
|
$117.51 — |
-0.09
|
$39.98B — | $1.44M — | $115.63 — | $118.32 — | $39.98B — | 0 | -$0.15 — |
|
Lenovo Group Limited
0992.HK
HK
|
HK$25.06 3.2 USD |
+4.24
|
HK$310.86B 39.75B USD | HK$122.01M 15.6M USD | HK$24.50 3.13 USD | HK$26.24 3.36 USD | HK$310.86B 39.75B USD | 22.99 | HK$1.09 0.14 USD |
|
Kuaishou Technology
1024.HK
HK
|
HK$43.08 5.51 USD |
+2.33
|
HK$186.60B 23.86B USD | HK$33.98M 4.35M USD | HK$42.40 5.42 USD | HK$44.18 5.65 USD | HK$186.60B 23.86B USD | 8.82 | HK$4.88 0.62 USD |
|
Tencent Music Entertainment
TME
US
|
$8.85 — |
+0.34
|
$14.49B — | $3.75M — | $8.66 — | $8.94 — | $14.49B — | 10.53 | $0.84 — |
|
ASMPT Limited
0522.HK
HK
|
HK$196.80 25.16 USD |
-0.1
|
HK$82.54B 10.55B USD | HK$3.00M 384.21K USD | HK$193.50 24.74 USD | HK$210.00 26.85 USD | HK$82.54B 10.55B USD | 75.69 | HK$2.60 0.33 USD |
|
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$57.05 7.29 USD |
+0.62
|
HK$61.28B 7.84B USD | HK$7.43M 949.69K USD | HK$56.60 7.24 USD | HK$58.15 7.44 USD | HK$61.28B 7.84B USD | 11.64 | HK$4.90 0.63 USD |
|
Bilibili
BILI
US
|
$17.84 — |
-1.05
|
$7.47B — | $1.76M — | $17.40 — | $17.86 — | $7.47B — | 36.40 | $0.49 — |
|
Bilibili Inc.
9626.HK
HK
|
HK$139.50 17.84 USD |
+1.16
|
HK$58.38B 7.46B USD | HK$1.41M 180.6K USD | HK$136.90 17.5 USD | HK$142.50 18.22 USD | HK$58.38B 7.46B USD | 36.13 | HK$3.86 0.49 USD |
|
SenseTime Group Inc.
0020.HK
HK
|
HK$1.43 0.18 USD |
+3.62
|
HK$57.94B 7.41B USD | HK$274.70M 35.12M USD | HK$1.37 0.18 USD | HK$1.47 0.19 USD | HK$57.94B 7.41B USD | 0 | -HK$0.06 -0.007 USD |
|
Shanghai Fudan Microelectronics Group Company Limited
1385.HK
HK
|
HK$33.40 4.27 USD |
+4.31
|
HK$56.98B 7.29B USD | HK$15.75M 2.01M USD | HK$30.88 3.95 USD | HK$35.52 4.54 USD | HK$56.98B 7.29B USD | 104.37 | HK$0.32 0.04 USD |
|
GDS Holdings Limited
9698.HK
HK
|
HK$32.08 4.1 USD |
-0.19
|
HK$51.42B 6.58B USD | HK$1.43M 183.45K USD | HK$31.72 4.06 USD | HK$32.88 4.2 USD | HK$51.42B 6.58B USD | 19.32 | HK$1.66 0.21 USD |
|
GDS
GDS
US
|
$32.80 — |
-0.06
|
$6.57B — | $1.18M — | $32.20 — | $33.20 — | $6.57B — | 19.29 | $1.70 — |
|
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$39.54 5.06 USD |
+0.97
|
HK$44.82B 5.73B USD | HK$3.48M 444.65K USD | HK$38.68 4.95 USD | HK$40.58 5.19 USD | HK$44.82B 5.73B USD | 15.75 | HK$2.51 0.32 USD |
|
Legend Holdings Corporation
3396.HK
HK
|
HK$14.58 1.86 USD |
+2.39
|
HK$34.35B 4.39B USD | HK$6.24M 797.97K USD | HK$14.41 1.84 USD | HK$15.15 1.94 USD | HK$34.35B 4.39B USD | 39.40 | HK$0.37 0.05 USD |
|
Kingdee International Software Group Company Limited
0268.HK
HK
|
HK$7.02 0.9 USD |
+0.72
|
HK$24.53B 3.14B USD | HK$21.49M 2.75M USD | HK$6.77 0.87 USD | HK$7.21 0.92 USD | HK$24.53B 3.14B USD | 234.00 | HK$0.03 0.003 USD |
- {{ link.label }} {{link}}