US Tech OMX China Technology CHXN9000 Indice
1929.41 USD
{{ price }}
0.754208%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
1916.43
-
1945.5 USD
Nombre de composants
75
US Tech OMX China Technology Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| TUYA | Tuya | +9.26% | |
|---|---|---|---|
| 3738.HK | Vobile Group Limited | +7.11% | |
| 9698.HK | GDS Holdings Limited | +6.03% | |
| 1415.HK | COWELL | +5.4% | |
| 9626.HK | Bilibili Inc. | +5.22% |
Top 5 Perdants au Cours des Dernières 24 Heures
| ZH | Zhihu | -7.97% | |
|---|---|---|---|
| BZUN | Baozun | -5.99% | |
| CAN | Canaan | -4.53% | |
| 3396.HK | Legend Holdings Corporation | -3.99% | |
| 2131.HK | Netjoy Holdings Limited | -2.15% |
US Tech OMX China Technology CHXN9000 APERÇU FINANCIER ET COMMERCIAL
| US Tech OMX China Technology Prix de l'Indice | 1929.41 USD |
| Dernière clôture | 1870.98 USD |
| Ouverture | 1912.23 USD |
| Offre | 0 USD x 0 |
| Demande | 0 USD x 0 |
| Variation du jour | 1887.38 - 1920.76 USD |
| Plage sur 52 semaines | 1887.38 - 1920.76 USD |
| Volume | 0 USD |
| Volume moyen | N/A |
Informations de trading
US Tech OMX China Technology Historique des prix de l'Indice
| Plus haut sur 52 semaines | 1920.76 USD |
| Plus bas sur 52 semaines | 1887.38 USD |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
CHXN9000 Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice US Tech OMX China Technology
Quel est le cours actuel de l'Indice CHXN9000 ?
Le prix de l'Indice US Tech OMX China Technology CHXN9000 aujourd'hui est de 1929.41 USD.
Comment acheter l'Indice US Tech OMX China Technology ?
Vous pouvez acheter l'indice CHXN9000 sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice US Tech OMX China Technology ?
Le symbole boursier ou ticker de l'Indice US Tech OMX China Technology est CHXN9000.
Combien de composants contient l'Indice US Tech OMX China Technology ?
L'Indice US Tech OMX China Technology contient 75 composants.
À quel pays appartient l'Indice US Tech OMX China Technology ?
L'Indice US Tech OMX China Technology fait référence à United States.
À quelle bourse appartient l'Indice US Tech OMX China Technology ?
L'Indice US Tech OMX China Technology fait référence à la bourse Tech Market.
US Tech OMX China Technology COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| TENCENT 0700.HK | HK$625.00 79.91 USD |
+0.08
|
HK$5.66T 723.59B USD | HK$14.88M 1.9M USD | HK$620.50 79.34 USD | HK$635.00 81.19 USD | HK$5.66T 723.59B USD | 25.63 | HK$24.38 3.12 USD |
| PDD PDD | $114.14 — |
+0.57
|
$162.04B — | $4.08M — | $113.20 — | $115.13 — | $162.04B — | 11.77 | $9.69 — |
| Meituan 3690.HK | HK$98.25 12.56 USD |
+0.1
|
HK$600.00B 76.72B USD | HK$29.50M 3.77M USD | HK$97.45 12.46 USD | HK$99.60 12.74 USD | HK$600.00B 76.72B USD | 19.15 | HK$5.13 0.66 USD |
| Baidu, Inc. 9888.HK | HK$116.90 14.95 USD |
+4.56
|
HK$327.93B 41.93B USD | HK$17.19M 2.2M USD | HK$115.10 14.72 USD | HK$117.10 14.97 USD | HK$327.93B 41.93B USD | 10.48 | HK$11.15 1.43 USD |
| Baidu BIDU | $117.99 — |
-1.02
|
$41.13B — | $1.73M — | $117.75 — | $120.43 — | $41.13B — | 10.75 | $10.97 — |
| KUAISHOU-W 1024.HK | HK$70.65 9.03 USD |
+3.06
|
HK$305.33B 39.04B USD | HK$50.63M 6.47M USD | HK$69.60 8.9 USD | HK$71.75 9.17 USD | HK$305.33B 39.04B USD | 17.02 | HK$4.15 0.53 USD |
| Tencent Music Entertainment TME | $18.39 — |
-0.3
|
$30.98B — | $2.85M — | $18.26 — | $18.88 — | $30.98B — | 18.77 | $0.98 — |
| HUA HONG SEMI 1347.HK | HK$71.35 9.12 USD |
+2.44
|
HK$143.90B 18.4B USD | HK$32.88M 4.2M USD | HK$69.80 8.92 USD | HK$72.50 9.27 USD | HK$143.90B 18.4B USD | 475.66 | HK$0.15 0.02 USD |
| LENOVO GROUP 0992.HK | HK$9.77 1.25 USD |
+0.31
|
HK$121.19B 15.5B USD | HK$122.98M 15.72M USD | HK$9.66 1.24 USD | HK$9.91 1.27 USD | HK$121.19B 15.5B USD | 10.39 | HK$0.94 0.12 USD |
| Bilibili Inc. 9626.HK | HK$213.60 27.31 USD |
+5.22
|
HK$88.36B 11.3B USD | HK$7.23M 924K USD | HK$205.60 26.29 USD | HK$216.60 27.7 USD | HK$88.36B 11.3B USD | 103.18 | HK$2.07 0.26 USD |
| Bilibili BILI | $27.21 — |
+3.15
|
$11.26B — | $1.62M — | $26.96 — | $27.58 — | $11.26B — | 108.84 | $0.25 — |
| SENSETIME-W 0020.HK | HK$2.15 0.27 USD |
+1.9
|
HK$83.15B 10.63B USD | HK$435.49M 55.68M USD | HK$2.12 0.27 USD | HK$2.18 0.28 USD | HK$83.15B 10.63B USD | 0 | -HK$0.10 -0.01 USD |
| Sunny Optical Technology (Group) Company Limited 2382.HK | HK$65.10 8.32 USD |
+1.48
|
HK$70.89B 9.06B USD | HK$10.67M 1.36M USD | HK$63.85 8.16 USD | HK$65.90 8.43 USD | HK$70.89B 9.06B USD | 19.84 | HK$3.28 0.42 USD |
| SHANGHAI FUDAN 1385.HK | HK$38.88 4.97 USD |
+2.05
|
HK$66.33B 8.48B USD | HK$2.50M 319.96K USD | HK$38.46 4.92 USD | HK$39.50 5.05 USD | HK$66.33B 8.48B USD | 68.21 | HK$0.57 0.07 USD |
| GDS GDS | $33.99 — |
+1.43
|
$6.51B — | $1.14M — | $33.20 — | $34.11 — | $6.51B — | 49.26 | $0.69 — |
| KINGDEE INT'L 0268.HK | HK$14.31 1.83 USD |
-0.42
|
HK$50.51B 6.46B USD | HK$23.03M 2.94M USD | HK$14.02 1.79 USD | HK$14.49 1.85 USD | HK$50.51B 6.46B USD | 0 | -HK$0.01 -0.001 USD |
| GDS Holdings Limited 9698.HK | HK$31.98 4.09 USD |
+6.03
|
HK$49.00B 6.26B USD | HK$11.29M 1.44M USD | HK$31.74 4.06 USD | HK$32.32 4.13 USD | HK$49.00B 6.26B USD | 47.73 | HK$0.67 0.09 USD |
| AAC Technologies Holdings Inc. 2018.HK | HK$37.20 4.76 USD |
+0.16
|
HK$42.67B 5.46B USD | HK$4.12M 526.47K USD | HK$36.74 4.7 USD | HK$37.86 4.84 USD | HK$42.67B 5.46B USD | 18.50 | HK$2.01 0.26 USD |
| NetEase Cloud Music Inc. 9899.HK | HK$195.80 25.04 USD |
+0.41
|
HK$41.36B 5.29B USD | HK$510.87K 65.32K USD | HK$193.70 24.77 USD | HK$198.00 25.32 USD | HK$41.36B 5.29B USD | 14.40 | HK$13.59 1.74 USD |
| CHINA RUYI 0136.HK | HK$2.43 0.31 USD |
+2.97
|
HK$39.85B 5.1B USD | HK$70.27M 8.99M USD | HK$2.36 0.3 USD | HK$2.44 0.31 USD | HK$39.85B 5.1B USD | 30.37 | HK$0.08 0.01 USD |
- {{ link.label }} {{link}}