US Tech OMX China Technology CHXN9000 Indice
1366.03 USD
-1.06%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
1352.13
-
1383 USD
Nombre de composants
75
US Tech OMX China Technology Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| KC | Kingsoft Cloud | +4.35% | |
|---|---|---|---|
| 1347.HK | Hua Hong Grace Semiconductor Limited | +4.31% | |
| BILI | Bilibili | +2.75% | |
| GDS | GDS | +2.68% | |
| BIDU | Baidu | +2.68% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 9698.HK | GDS Holdings Limited | -10.61% | |
|---|---|---|---|
| 0522.HK | ASMPT Limited | -7.03% | |
| 0596.HK | Inspur Digital Enterprise Technology Limited | -6.29% | |
| 0136.HK | China Ruyi Holdings Limited | -5.99% | |
| 2013.HK | Weimob Inc. | -5.52% |
US Tech OMX China Technology CHXN9000 APERÇU FINANCIER ET COMMERCIAL
| US Tech OMX China Technology Prix de l'Indice | 1366.03 USD |
| Dernière clôture | 1425.95 USD |
| Ouverture | 1413.64 USD |
| Offre | 0 USD x 0 |
| Demande | 0 USD x 0 |
| Variation du jour | 1404.6 - 1418.09 USD |
| Plage sur 52 semaines | 1404.6 - 1418.09 USD |
| Volume | 0 USD |
| Volume moyen | N/A |
Informations de trading
US Tech OMX China Technology Historique des prix de l'Indice
| Plus haut sur 52 semaines | 1418.09 USD |
| Plus bas sur 52 semaines | 1404.6 USD |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
CHXN9000 Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice US Tech OMX China Technology
Quel est le cours actuel de l'Indice CHXN9000 ?
Le prix de l'Indice US Tech OMX China Technology CHXN9000 aujourd'hui est de 1366.03 USD.
Comment acheter l'Indice US Tech OMX China Technology ?
Vous pouvez acheter l'indice CHXN9000 sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice US Tech OMX China Technology ?
Le symbole boursier ou ticker de l'Indice US Tech OMX China Technology est CHXN9000.
Combien de composants contient l'Indice US Tech OMX China Technology ?
L'Indice US Tech OMX China Technology contient 75 composants.
À quel pays appartient l'Indice US Tech OMX China Technology ?
L'Indice US Tech OMX China Technology fait référence à États-Unis.
À quelle bourse appartient l'Indice US Tech OMX China Technology ?
L'Indice US Tech OMX China Technology fait référence à la bourse Tech Market.
US Tech OMX China Technology COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Tencent Holdings Limited
0700.HK
HK
|
HK$419.80 53.68 USD |
-2.46
|
HK$3.78T 483.34B USD | HK$29.61M 3.79M USD | HK$416.20 53.22 USD | HK$428.60 54.8 USD | HK$3.78T 483.34B USD | 14.77 | HK$28.41 3.63 USD |
PDD
PDD
US
|
$83.18 — |
-0.92
|
$118.40B — | $4.97M — | $82.25 — | $84.61 — | $118.40B — | 9.35 | $8.89 — |
|
Meituan
3690.HK
HK
|
HK$80.40 10.28 USD |
+0.12
|
HK$496.22B 63.45B USD | HK$51.43M 6.58M USD | HK$78.00 9.97 USD | HK$83.00 10.61 USD | HK$496.22B 63.45B USD | 0 | -HK$7.09 -0.9 USD |
|
Lenovo Group Limited
0992.HK
HK
|
HK$18.81 2.41 USD |
-3.09
|
HK$233.33B 29.83B USD | HK$154.95M 19.81M USD | HK$17.50 2.24 USD | HK$18.81 2.41 USD | HK$233.33B 29.83B USD | 17.25 | HK$1.09 0.14 USD |
|
Baidu
BIDU
US
|
$81.61 — |
+2.68
|
$27.78B — | $1.91M — | $79.45 — | $82.53 — | $27.78B — | 0 | -$2.24 — |
|
Baidu, Inc.
9888.HK
HK
|
HK$78.20 10 USD |
-3.04
|
HK$212.97B 27.23B USD | HK$17.09M 2.19M USD | HK$76.30 9.76 USD | HK$78.70 10.06 USD | HK$212.97B 27.23B USD | 0 | -HK$2.19 -0.2 USD |
|
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$70.20 8.98 USD |
+4.31
|
HK$164.00B 20.97B USD | HK$76.80M 9.82M USD | HK$61.45 7.86 USD | HK$72.95 9.33 USD | HK$164.00B 20.97B USD | 152.60 | HK$0.46 0.06 USD |
|
Kuaishou Technology
1024.HK
HK
|
HK$28.92 3.7 USD |
-1.63
|
HK$124.36B 15.9B USD | HK$37.38M 4.78M USD | HK$28.20 3.61 USD | HK$29.52 3.77 USD | HK$124.36B 15.9B USD | 7.24 | HK$3.99 0.51 USD |
|
Tencent Music Entertainment
TME
US
|
$9.53 — |
+0.79
|
$15.52B — | $2.47M — | $9.32 — | $9.60 — | $15.52B — | 11.61 | $0.82 — |
|
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$64.05 8.19 USD |
-2.51
|
HK$68.80B 8.8B USD | HK$5.92M 757.12K USD | HK$62.90 8.04 USD | HK$65.30 8.35 USD | HK$68.80B 8.8B USD | 12.99 | HK$4.93 0.63 USD |
|
SenseTime Group Inc.
0020.HK
HK
|
HK$1.16 0.15 USD |
0
|
HK$48.97B 6.26B USD | HK$474.85M 60.72M USD | HK$1.10 0.14 USD | HK$1.18 0.15 USD | HK$48.97B 6.26B USD | 0 | -HK$0.02 -0.002 USD |
|
Bilibili
BILI
US
|
$14.64 — |
+2.75
|
$6.05B — | $2.06M — | $14.39 — | $14.78 — | $6.05B — | 28.70 | $0.51 — |
|
Bilibili Inc.
9626.HK
HK
|
HK$113.50 14.51 USD |
-1.3
|
HK$46.91B 6B USD | HK$4.08M 522.11K USD | HK$109.70 14.03 USD | HK$115.00 14.7 USD | HK$46.91B 6B USD | 28.44 | HK$3.99 0.51 USD |
|
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$37.64 4.81 USD |
-1
|
HK$42.50B 5.43B USD | HK$5.47M 699.03K USD | HK$36.20 4.63 USD | HK$38.38 4.91 USD | HK$42.50B 5.43B USD | 15.23 | HK$2.47 0.32 USD |
|
ASMPT Limited
0522.HK
HK
|
HK$93.90 12.01 USD |
-7.03
|
HK$39.38B 5.04B USD | HK$6.32M 808.29K USD | HK$89.95 11.5 USD | HK$96.40 12.33 USD | HK$39.38B 5.04B USD | 24.97 | HK$3.76 0.48 USD |
|
Shanghai Fudan Microelectronics Group Company Limited
1385.HK
HK
|
HK$22.12 2.83 USD |
-4.57
|
HK$37.74B 4.83B USD | HK$5.85M 748.62K USD | HK$21.60 2.76 USD | HK$22.86 2.92 USD | HK$37.74B 4.83B USD | 18.58 | HK$1.19 0.15 USD |
|
GDS
GDS
US
|
$22.57 — |
+2.68
|
$4.52B — | $3.12M — | $21.65 — | $22.82 — | $4.52B — | 10.49 | $2.15 — |
|
GDS Holdings Limited
9698.HK
HK
|
HK$21.22 2.71 USD |
-10.61
|
HK$34.02B 4.35B USD | HK$9.47M 1.21M USD | HK$20.90 2.67 USD | HK$21.98 2.81 USD | HK$34.02B 4.35B USD | 10.10 | HK$2.10 0.27 USD |
|
Kingdee International Software Group Company Limited
0268.HK
HK
|
HK$9.30 1.19 USD |
-2.47
|
HK$32.43B 4.15B USD | HK$53.75M 6.87M USD | HK$9.13 1.17 USD | HK$9.73 1.24 USD | HK$32.43B 4.15B USD | 116.18 | HK$0.08 0.01 USD |
|
Legend Holdings Corporation
3396.HK
HK
|
HK$13.42 1.72 USD |
-2.96
|
HK$31.62B 4.04B USD | HK$8.97M 1.15M USD | HK$12.77 1.63 USD | HK$13.58 1.74 USD | HK$31.62B 4.04B USD | 11.77 | HK$1.14 0.15 USD |
