$2.23T
Tổng vốn hoá thị trường
$80.68B
Tổng khối lượng
BTC 56.25%     ETH 8.94%
Tỉ lệ thống trị

Trang kết quả 18 cho Thị trường chỉ số - Báo giá & giá

Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Dow Jones Global ex-US Select R DWXRT 745.04 USD
+1.34
742.29 USD 746.33 USD
US Tech Philippines Financials L NQPH8000LMEUR 1154.99 EUR 1333.24 USD
<0.01
1154.99 EUR 1333.24 USD 1154.99 EUR 1333.24 USD 11
S&P GLOBAL 100 ( C ) OOI 5485.7 USD
-1.65
5485.44 USD 5486.26 USD
RUSSELL 2000 INDEX OPEN SETTLE RLS 2012.79 USD
-0.04
2012.79 USD 2012.79 USD
S&P 400 Real Estate Investment Trusts (REITs) (Industry) SP400-404020 233.6 USD
-0.09
232.13 USD 234.06 USD
S&P/IFCI India price index in U SPIIND 399.83 USD
+2.17
389.98 USD 400.07 USD
CBOE VIX SEP FUTURES 4PM EST MA UZU 22.2 USD
+2.3
S-Network Streaming & Gaming In STREAM 2062.89 USD
+0.09
2057.03 USD 2070.81 USD
S&P/BVL Public Services Index T SPBLSPT 418.08 PEN 112.54 USD
+0.03
417.86 PEN 112.48 USD 421.76 PEN 113.53 USD
First North Consumer Discretion FN40PI 467.66 EUR 539.84 USD
+0.14
66
US Tech OMX Wind Total Return GRNWINDX 2857.23 USD
<0.01
2832.43 USD 2902.8 USD
FTSE Italia All-Share Financial ITLMS30.MI 40837.44 EUR 47140.07 USD
-0.31
40554.78 EUR 46813.78 USD 41511.27 EUR 47917.89 USD
S&P/BMV Ingenius Index (MXN) TR IR.MX 1346.39 MXN 79.72 USD
-2.71
SBF Top 50 ESG EW Decrement 50 ESF5D.AS 890.5 EUR 1027.93 USD
-0.24
BlueStar Artificial Intelligenc BAI 407.99 USD
-0.21
403.54 USD 410.39 USD
Reference Value for AGB: Safety CGAGB 119.6 USD
0
Dow Jones Global Equity Commodi DJGECE 870.08 EUR 1004.36 USD
<0.01
869.17 EUR 1003.31 USD 870.89 EUR 1005.3 USD
DYNAMIC TELECOM and WIRELESS DWY 4112.79 USD
0
iPath Series B Bloomberg Natura GAZ-IV 9.78 USD
0
ByRDs - (IBM) - Intl Business M IMQ 152.82 USD
0
151.84 USD 153.06 USD
Global X Lithium and Battery LIT-IV 77.36 USD
-2.77
US Tech Peru PEN TR Index NQPEPENT 1648.12 PEN 443.63 USD
0
1648.12 PEN 443.63 USD 1648.12 PEN 443.63 USD
RUSSELL 1000 GROWTH INDEX SETTL RLR 3334.85 USD
-0.43
3334.85 USD 3334.85 USD
S&P 400 Internet Software & Services (Industry) SP400-451010 77.35 USD
0
77.01 USD 77.72 USD
S&P Japan 500 SPJ 3601.93 JPY 24.31 USD
-1.22
3524.71 JPY 23.79 USD 3597.73 JPY 24.29 USD
FINANCIAL SUB SECTOR INDEX XFI 122.31 USD
<0.01
122.31 USD 122.31 USD
CBOE VIX Oct Futures 4pm EST Ma UZV 22.65 USD
+1.57
EURO STOXX 50 I STOXX50E 6009.95 EUR 6937.49 USD
-0.66
69
First North Consumer Staples PI FN45PI 803.9 EUR 927.97 USD
-0.49
21
NYSE FANG+ Index (JPY) NYFANGJ 2665200 JPY 17990.85 USD
-3.66
2665200 JPY 17990.85 USD 2665200 JPY 17990.85 USD
FTSE Italia All-Share Travel an ITLMS4050.MI 73309.39 EUR 84623.56 USD
+2.73
71400.63 EUR 82420.21 USD 74121.65 EUR 85561.18 USD
IT NOW IDIV DIVO.SA 121.51 BRL 24.63 USD
0
Eversource Energy ES.MX 244.2 MXN 14.46 USD
-1.46
EN Reitsmarket Global Balanced ERGBD.AS 1164.35 EUR 1344.05 USD
+0.83
Beta Advantage Research Enhance BARECOT 2824.19 USD
-1.43
2823.91 USD 2868.53 USD
CHEMICALS INDEX CEX 853.9 USD
-100
Dynamic Telecommunication & Wir DWYTR 6080.87 USD
0
Global Beta Smart Income Index GBADIV 12211.72 USD
+0.61
12167.7 USD 12255.5 USD
Dow Jones Islamic Market U.S. I IMUS 15140.27 USD
-2.01
15140.27 USD 15140.27 USD
US Tech Philippines Small Cap PH NQPHSCPHP 657.68 PHP 11.83 USD
<0.01
657.68 PHP 11.83 USD 657.68 PHP 11.83 USD
Russell 1000 Value RLV 2309.14 USD
-1.27
2309.11 USD 2348.14 USD
S&P/JPX Carbon Efficient Index SPJPCEJP 501.63 JPY 3.39 USD
-1.08
490.72 JPY 3.31 USD 501.59 JPY 3.39 USD
CBOE VIX Jul Futures 4pm EST Ma UZN 21.5 USD
+4.62
SPDR MSCI Europe Industrials UC STQ 201.05 EUR 232.08 USD
0
199 EUR 229.71 USD 201.46 EUR 232.55 USD
PTX USD PTXUSD 2128.82 USD
-1.23
2114.69 USD 2155.71 USD 12
First North Denmark EUR PI FNDKEURPI 727.38 EUR 839.63 USD
-0.16
46
INDUSTRIAL SUB SECTOR INDEX XID 1389.2 USD
<0.01
1389.2 USD 1389.2 USD
FTSE Italia All-Share Insurance ITLMS3030.MI 45772.79 EUR 52837.11 USD
+0.88
45023.3 EUR 51971.95 USD 45928.33 EUR 53016.66 USD
I DIVIDENDOS IDIV.SA 11929.79 BRL 2417.97 USD
-0.01
BEL 20 X5 Leverage NR BEL5L.BR 1395.69 EUR 1611.09 USD
+2.98
Euronext Reitsmarket Global Bal GB12D.AS 1478.5 EUR 1706.68 USD
0
Beta Advantage Research Enhance BAREVA 1921.73 USD
-1.19
1921.69 USD 1949.39 USD
US Tech Clean Edge Green Energy CEXX 856.06 USD
-4.93
854.32 USD 902.06 USD 50
Dow Jones Global Titans 50 Inde DJGTE 1087.55 EUR 1255.4 USD
-1.74
1085.53 EUR 1253.06 USD 1089.1 EUR 1257.19 USD
DAXGLOBAL AGRIB.TR.USD DXAG 1138.77 USD
+0.54
1130.06 USD 1140.85 USD
ISE Spot GBPUSD (INDEX) GBP 137.74 USD
0
137.6 USD 138.4 USD
Dow Jones India Titans 30 Index IN30D 185.92 USD
+0.49
185.76 USD 186.62 USD
Direxion Daily FTSE Developed M LLDM-IV 26.1 USD
0
US Tech Poland Cnsmr Goods PLN T NQPL3000PLNT 2572.37 PLN 653.83 USD
<0.01
2572.37 PLN 653.83 USD 2572.37 PLN 653.83 USD
Russell 1000 Value Total Return RLVTR 3557.18 USD
-1.27
3557.14 USD 3617.26 USD
S&P Latin America 40 (US$) SPLAC 3368.82 USD
-0.45
3361.09 USD 3396.96 USD
PHLX Europe Sector XEX 452.55 USD
+100
CBOE VIX Aug Futures 4pm EST Ma UZQ 21.9 USD
+3.55
S-Network Streaming & Gaming Ne STREAMEN 1681.08 EUR 1940.53 USD
0
Pacer Trendpilot PTIN 320.91 USD
-1.18
317.42 USD 320.79 USD 6
First North Denmark DKK PI FNDKDKKPI 728.66 DKK 106.84 USD
-0.16
46
PHLX SEMICONDUCTOR SECTOR INDEX SX 3954.06 USD
+0.42
3735.5 USD 3968.06 USD
FTSE Italia All-Share Energy In ITLMS6010.MI 28588.51 EUR 33000.7 USD
+1.33
28235.32 EUR 32593 USD 28619.22 EUR 33036.15 USD
BEL 20 X3 Leverage NR BE3LN.BR 44438.52 EUR 51296.92 USD
+1.79
Euronext Eurozone 100 ESG NR ESG1N.AS 3354.21 EUR 3871.88 USD
-0.3
Beta Advantage Research Enhance BAREVAT 2287.05 USD
-1.19
2287 USD 2319.96 USD
Dow Jones Industrial Average Fu DJIAFTR 817.86 USD
-1.8
814.15 USD 820.68 USD
ProShares UltraShort Dow 30 (Ne DXD-NV 24.03 USD
+0.7
23.87 USD 24.03 USD
Barclays Bank PLC iPath GBP/USD GBBEF-IV 35.35 USD
0
PIMCO German Government Bond In INBUND 108.89 EUR 125.7 USD
0
CBOE Low Volatility Index LOVOL 551.27 USD
-1.27
US Tech Philippines Large Cap AU NQPHLCAUD 1092.68 AUD 723.2 USD
<0.01
1092.68 AUD 723.2 USD 1092.68 AUD 723.2 USD
Russell Midcap RMCC 4193.59 USD
-1.49
4193.32 USD 4275.66 USD
CBOE VIX Jun Futures 4pm EST Ma UZM 20.75 USD
+9.21
STXE 600 I STOXX 618.17 EUR 713.57 USD
-0.08
First North Finland EUR PI FNFIEURPI 800.84 EUR 924.44 USD
-1.03
49
PHLX Utility Sector Total Retur XUTY 1881.47 USD
+0.26
1870.96 USD 1889.39 USD
FTSE Italia All-Share Energy In ITLMS60.MI 28588.51 EUR 33000.7 USD
+1.33
28235.32 EUR 32593 USD 28619.22 EUR 33036.15 USD
BEL 20 Triple Leverage BEL3L.BR 8968.35 EUR 10352.48 USD
+1.79
Euronext Eurozone 100 ESG ESG1P.AS 1935.12 EUR 2233.78 USD
-0.3
Reference Value for SJP: Citigr CGSJP 105.74 USD
0
Dow Jones Islamic Market Consum DJICYC 7641.77 USD
-1.08
7612.35 USD 7641.13 USD
Dow Jones Islamic Market U.S. T IMUST 5960.7 USD
+0.44
5960.7 USD 5960.7 USD
US Tech Philippines NTR Index NQPHN 974.13 USD
-0.12
972.25 USD 991.74 USD
S&P 500 Energy (Sector) (TR) SP500-10TR 2127.9 USD
+1.47
2097.24 USD 2156.32 USD
S&P Japanese Yen Futures 2x Lev SPJYFT2L 17.4 USD
-0.16
17.37 USD 17.41 USD
CBOE VIX Apr Futures 4pm EST Ma UZJ 18.6 USD
-50
S&P Total Market Index (TMI) Tr STM2030 5393.04 USD
-3.07
5392.39 USD 5490.31 USD
First North Iceland EUR PI FNISEURPI 1070.13 EUR 1235.29 USD
+0.13
11
14 Day AMERIBOR Average Rate AMBRX 4.89 USD
0
4.89 USD 4.89 USD
TURK LIRASI GECELIK REFERANS FA TLREF.IS 40 TRY 1.26 USD
<0.01
40 TRY 1.26 USD 40 TRY 1.26 USD
BEL Real Estate BERE.BR 733.59 EUR 846.81 USD
+1.47
Euronext Eurozone 100 ESG GR ESG1G.AS 4022.65 EUR 4643.48 USD
-0.3
Dow Jones Switzerland Titans 30 CH30 895.1 CHF 1122.66 USD
+0.6
884.62 CHF 1109.52 USD 896.47 CHF 1124.38 USD
Cboe Jumbo DJX Index DXL 4991.88 USD
-1.87
Select currency