Trang kết quả 18 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- Tất cả các quốc gia
- Hoa Kỳ (3578)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá | % 24h Biểu đồ 7n 24h% & 7n | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá | % 24h Biểu đồ 7n 24h% & 7n | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| NASDAQ OMX US Water Total ReturGRNWATUSLX | 4483.75 USD— | +0.82 | — — | 4464.5 USD — | 4502.27 USD — | — - | — — |
| FTSE MIB Net Total Return (Lux)FTSEMIBN.MI | 39929.18 EUR43647.99 USD | +1.24 | — — | 39557.07 EUR 43241.22 USD | 39929.83 EUR 43648.7 USD | — - | — — |
| UTILITIESUTIL.SA | 13545.54 BRL2745.46 USD | +1.36 | — — | 13364.74 BRL 2708.81 USD | 13580.35 BRL 2752.51 USD | — - | — — |
| S&P/BMV Infrastructure & TranspAS-05.MX | 275.86 MXN16.33 USD | 0 | — — | — — | — — | — - | — — |
| SBF Top 50 ESG EW NRESF5N.AS | 1320.27 EUR1443.23 USD | +1.16 | — — | 1307.6 EUR 1429.38 USD | 1322.85 EUR 1446.05 USD | — - | — — |
| SGX Futures A50 Futures (USD).SGXCA50U | 71.4 USD— | -0.46 | — — | 71.4 USD — | 73.34 USD — | — - | — — |
| Nasdaq BankBANK | 4131.36 USD— | +0.85 | — — | 4114.71 USD — | 4148.56 USD — | 328 - | — — |
| EntrepreneurShares Founder/CEO CEOF | 665.53 USD— | <0.01 | — — | — — | — — | — - | — — |
| ^DJGSPDJGSP | 397.43 USD— | -0.71 | — — | 395.27 USD — | 400.1 USD — | — - | — — |
| Dorsey Wright Tech LeadersDWTL | 469.28 USD— | +0.92 | — — | 467.62 USD — | 470.57 USD — | — - | — — |
| ALEXIS PRACTICAL TACTICAL ETF TLEXI-TC | 42998.6 USD— | 0 | — — | — — | — — | — - | — — |
| NASDAQ Peru PEN IndexNQPEPEN | 1315.92 PEN354.21 USD | 0 | — — | 1315.92 PEN 354.21 USD | 1315.92 PEN 354.21 USD | — - | — — |
| S&P 400 Advertising (Sub Ind)SP400-25401010 | 165.6 USD— | -0.1 | — — | 165.6 USD — | 167.77 USD — | — - | — — |
| S&P Global Eco IndexSPGTECOL | 337.91 USD— | +0.3 | — — | 336.68 USD — | 340.26 USD — | — - | — — |
| PHLX Housing Sector Total ReturXHGX | 766.48 USD— | +0.52 | — — | 762.64 USD — | 771.76 USD — | 19 - | — — |
| ETFMG Sit Ultra Short ETF EstimVALT-EU | 1212760 USD— | 0 | — — | — — | — — | — - | — — |
| S-Network Streaming & Gaming ToSTREAMT | 2491.69 USD— | +2.77 | — — | 2422.35 USD — | 2494.61 USD — | — - | — — |
| S&P/BVL Electric Utilities IndeSPBLEPT | 408.15 PEN109.86 USD | +0.03 | — — | 407.93 PEN 109.8 USD | 411.75 PEN 110.83 USD | — - | — — |
| OMX Stockholm Utilities PISX65PI | 390.45 SEK38.11 USD | -4.92 | — — | 388.1 SEK 37.88 USD | 413.07 SEK 40.32 USD | 2 - | — — |
| NASDAQ OMX WaterGRNWATER | 3004.75 USD— | <0.01 | — — | 3003.14 USD — | 3034.78 USD — | — - | — — |
| FTSE MIB IndexFTSEMIB.MI | 39929.18 EUR43647.99 USD | +1.24 | — — | 39557.07 EUR 43241.22 USD | 39929.83 EUR 43648.7 USD | — - | — — |
| BB ETF SP DVBBSD.SA | 113 BRL22.9 USD | +2.02 | — — | 110.84 BRL 22.47 USD | 113.17 BRL 22.94 USD | — - | — — |
| S&P/BMV Infrastructure & TranspAT5000.MX | 384.06 MXN22.74 USD | 0 | — — | — — | — — | — - | — — |
| Euronext Reitsmarket Global BalERGBN.AS | 2836.52 EUR3100.7 USD | 0 | — — | 2836.52 EUR 3100.7 USD | 2836.52 EUR 3100.7 USD | — - | — — |
| GraniteShares Gold TrustBAR-IV | 33.53 USD— | -0.98 | — — | 33.39 USD — | 33.71 USD — | — - | — — |
| Central European Blue Chip IndeCETO.BD | 3240.61 EUR3542.42 USD | +0.65 | — — | 3240.61 EUR 3542.42 USD | 3240.61 EUR 3542.42 USD | — - | — — |
| Dow Jones Taiwan Total Stock MaDWTW | 2514.58 TWD79.9 USD | <0.01 | — — | 2511.53 TWD 79.8 USD | 2538.98 TWD 80.68 USD | — - | — — |
| CAMBRIA FGN SHAREH CAMBRIA FGN FYLD-EU | 2699.29 USD— | 0 | — — | — — | — — | — - | — — |
| DYNAMIC MID CAP VALUE INTELLIDEILP | 7201.58 USD— | 0 | — — | — — | — — | — - | — — |
| NASDAQ Philippines Utilities LgNQPH7000LMPHPT | 1112.33 PHP20 USD | <0.01 | — — | 1112.33 PHP 20 USD | 1112.33 PHP 20 USD | 5 - | — — |
| Russell 1000 Growth Special OpeRLGSOQ | 4103.17 USD— | +0.57 | — — | 4080 USD — | 4103.74 USD — | — - | — — |
| S&P Global Infrastructure IndexSPGTINNTE | 5361.26 EUR5860.58 USD | -0.28 | — — | 5358.52 EUR 5857.59 USD | 5403.52 EUR 5906.78 USD | — - | — — |
| CBOE VIX Dec Futures 4pm EST MaUZZ | 22.05 USD— | 0 | — — | 22.05 USD — | 22.05 USD — | — - | — — |
| Sterling Tactical Rotation IndeSTRRTR | 6571.23 USD— | 0 | — — | 6569.51 USD — | 6571.23 USD — | — - | — — |
| S&P/BVL Industrials Index TR (PSPBLIPT | 239.05 PEN64.35 USD | -0.91 | — — | 238.36 PEN 64.16 USD | 241.59 PEN 65.03 USD | — - | — — |
| First North All-Share DKKFIRSTNORTHDKK | 106.05 DKK15.55 USD | -0.06 | — — | 105.33 DKK 15.44 USD | 106.53 DKK 15.62 USD | 517 - | — — |
| NASDAQ OMX Water Total ReturnGRNWATERX | 3821.36 USD— | <0.01 | — — | 3819.32 USD — | 3859.56 USD — | — - | — — |
| FTSE Italia All-Share IndustriaITLMS5020.MI | 61900.09 EUR67665.16 USD | +1.86 | — — | 60992.51 EUR 66673.05 USD | 61973.81 EUR 67745.75 USD | — - | — — |
| INDUSTRIALINDX.SA | 26839.16 BRL5439.86 USD | +1.78 | — — | 26369.23 BRL 5344.61 USD | 26956.01 BRL 5463.54 USD | — - | — — |
| S&P/BMV Industrials Select SectST2000.MX | 232.91 MXN13.79 USD | 0 | — — | — — | — — | — - | — — |
| Euronext Reitsmarket Global BalGB12C.AS | 3522.49 EUR3850.56 USD | 0 | — — | — — | — — | — - | — — |
| Beta Advantage Research EnhanceBARECO | 2099.26 USD— | +0.97 | — — | 2087.38 USD — | 2104.25 USD — | — - | — — |
| Dow Jones Global Titans 50 IndeDJGT | 742.59 USD— | +0.79 | — — | 736.22 USD — | 744.57 USD — | — - | — — |
| Dorsey Wright Technology Tech LDWTYTR | 6002.98 USD— | +1.95 | — — | 5946.72 USD — | 6022.48 USD — | — - | — — |
| Direxion Daily Natural Gas RelaGASL-IV | 6.4 USD— | 0 | — — | — — | — — | — - | — — |
| DYNAMIC SM CAP VALUE INTELLIDEXILZ | 8622.83 USD— | 0 | — — | — — | — — | — - | — — |
| Fuzzy Logix LGBTQ Loyalty 100 ILGBTQ100 | 3446.52 USD— | +1.17 | — — | 3425.93 USD — | 3453.88 USD — | — - | — — |
| NASDAQ Peru PEN NTR IndexNQPEPENN | 1634.48 PEN439.96 USD | 0 | — — | 1634.48 PEN 439.96 USD | 1634.48 PEN 439.96 USD | — - | — — |
| GLOBAL X ADAPTIVE U.S. RISK MANONOF-TC | 5314.37 USD— | -0.92 | — — | 5314.37 USD — | 5363.83 USD — | — - | — — |
| Russell 1000 GrowthRLG | 4130.51 USD— | +1.24 | — — | 4097.85 USD — | 4140.13 USD — | — - | — — |
| S&P Homebuilders Select IndustrSPHOME | 9542.66 USD— | +0.68 | — — | 9468.45 USD — | 9616.99 USD — | — - | — — |
| CBOE VIX Nov Futures 4pm EST MaUZX | 22.3 USD— | 0 | — — | 22.3 USD — | 22.3 USD — | — - | — — |
| S-Network Streaming & Gaming ToSTREAMET | 1695.86 EUR1853.8 USD | 0 | — — | — — | — — | — - | — — |
| S&P/BVL Mining Index TR (PEN)SPBLMPT | 339.52 PEN91.39 USD | +0.94 | — — | 336.28 PEN 90.52 USD | 339.52 PEN 91.39 USD | — - | — — |
| First North Consumer DiscretionFN40GI | 596.83 EUR652.42 USD | -0.56 | — — | 586.84 EUR 641.49 USD | 601.18 EUR 657.17 USD | 66 - | — — |
| NASDAQ OMX WindGRNWIND | 2406.59 USD— | <0.01 | — — | 2385.71 USD — | 2444.98 USD — | — - | — — |
| FTSE Italia All-Share Banks IndITLMS3010.MI | 27973.94 EUR30579.3 USD | +2.55 | — — | 27387.51 EUR 29938.25 USD | 27973.94 EUR 30579.3 USD | — - | — — |
| S&P/BMV Industrials Select SectSN-02.MX | 160.01 MXN9.47 USD | 0 | — — | — — | — — | — - | — — |
| Euronext Reitsmarket Global BalERGBP.AS | 1329.16 EUR1452.95 USD | 0 | — — | 1329.16 EUR 1452.95 USD | 1329.16 EUR 1452.95 USD | — - | — — |
| Turkey Large Cap Banks Total ReBANKAR | 13724.18 TRY431 USD | +2.03 | — — | 13724.18 TRY 431 USD | 13724.18 TRY 431 USD | — - | — — |
| S&P CoreLogic Case-Shiller ClevCEXR | 196.68 USD— | +1.74 | — — | 196.68 USD — | 196.68 USD — | — - | — — |
| Dow Jones Global Shipping IndexDJGSH | 559.77 USD— | +3.19 | — — | 541.84 USD — | 560.46 USD — | — - | — — |
| Dow Jones Global ex-US Select RDWXRT | 748.72 USD— | +0.16 | — — | 744.73 USD — | 751.2 USD — | — - | — — |
| NASDAQ Philippines Financials LNQPH8000LMEUR | 1154.99 EUR1262.56 USD | <0.01 | — — | 1154.99 EUR 1262.56 USD | 1154.99 EUR 1262.56 USD | 11 - | — — |
| S&P GLOBAL 100 ( C )OOI | 4257.28 USD— | +0.92 | — — | 4216.6 USD — | 4264.43 USD — | — - | — — |
| RUSSELL 2000 INDEX OPEN SETTLERLS | 2012.79 USD— | -0.04 | — — | 2012.79 USD — | 2012.79 USD — | — - | — — |
| S&P 400 Real Estate Investment Trusts (REITs) (Industry)SP400-404020 | 233.6 USD— | -0.09 | — — | 232.13 USD — | 234.06 USD — | — - | — — |
| S&P/IFCI India price index in USPIIND | 399.83 USD— | +2.17 | — — | 389.98 USD — | 400.07 USD — | — - | — — |
| CBOE VIX SEP FUTURES 4PM EST MAUZU | 22.3 USD— | 0 | — — | 22.3 USD — | 22.3 USD — | — - | — — |
| S-Network Streaming & Gaming InSTREAM | 2325.63 USD— | +2.77 | — — | 2260.91 USD — | 2328.36 USD — | — - | — — |
| S&P/BVL Public Services Index TSPBLSPT | 418.08 PEN112.54 USD | +0.03 | — — | 417.86 PEN 112.48 USD | 421.76 PEN 113.53 USD | — - | — — |
| First North Consumer DiscretionFN40PI | 567.3 EUR620.13 USD | -0.56 | — — | 557.8 EUR 609.75 USD | 571.43 EUR 624.65 USD | 66 - | — — |
| NASDAQ OMX Wind Total ReturnGRNWINDX | 2857.23 USD— | <0.01 | — — | 2832.43 USD — | 2902.8 USD — | — - | — — |
| FTSE Italia All-Share FinancialITLMS30.MI | 32803.66 EUR35858.83 USD | +1.93 | — — | 32284.35 EUR 35291.16 USD | 32803.66 EUR 35858.83 USD | — - | — — |
| S&P/BMV Ingenius Index (MXN) TRIR.MX | 1458.71 MXN86.37 USD | +1.05 | — — | 1440.93 MXN 85.32 USD | 1461.8 MXN 86.56 USD | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 930.57 EUR1017.24 USD | +1.12 | — — | 921.63 EUR 1007.47 USD | 932.39 EUR 1019.23 USD | — - | — — |
| BlueStar Artificial IntelligencBAI | 407.99 USD— | -0.21 | — — | 403.54 USD — | 410.39 USD — | — - | — — |
| Reference Value for AGB: SafetyCGAGB | 119.6 USD— | 0 | — — | — — | — — | — - | — — |
| Dow Jones Global Equity CommodiDJGECE | 870.08 EUR951.11 USD | <0.01 | — — | 869.17 EUR 950.12 USD | 870.89 EUR 952 USD | — - | — — |
| DYNAMIC TELECOM and WIRELESSDWY | 4112.79 USD— | 0 | — — | — — | — — | — - | — — |
| iPath Series B Bloomberg NaturaGAZ-IV | 9.78 USD— | 0 | — — | — — | — — | — - | — — |
| ByRDs - (IBM) - Intl Business MIMQ | 152.82 USD— | 0 | — — | 151.84 USD — | 153.06 USD — | — - | — — |
| Global X Lithium and BatteryLIT-IV | 37.11 USD— | +0.18 | — — | 36.94 USD — | 37.22 USD — | — - | — — |
| NASDAQ Peru PEN TR IndexNQPEPENT | 1648.12 PEN443.63 USD | 0 | — — | 1648.12 PEN 443.63 USD | 1648.12 PEN 443.63 USD | — - | — — |
| RUSSELL 1000 GROWTH INDEX SETTLRLR | 3334.85 USD— | -0.43 | — — | 3334.85 USD — | 3334.85 USD — | — - | — — |
| S&P 400 Internet Software & Services (Industry)SP400-451010 | 77.35 USD— | 0 | — — | 77.01 USD — | 77.72 USD — | — - | — — |
| S&P Japan 500SPJ | 2590.16 JPY17.48 USD | +0.77 | — — | 2579.39 JPY 17.41 USD | 2596.72 JPY 17.53 USD | — - | — — |
| FINANCIAL SUB SECTOR INDEXXFI | 122.31 USD— | <0.01 | — — | 122.31 USD — | 122.31 USD — | — - | — — |
| CBOE VIX Oct Futures 4pm EST MaUZV | 22.35 USD— | 0 | — — | 22.35 USD — | 22.35 USD — | — - | — — |
| EURO STOXX 50 ISTOXX50E | 5339.57 EUR5836.87 USD | +0.93 | — — | 5295.92 EUR 5789.16 USD | 5344.12 EUR 5841.85 USD | 69 - | — — |
| First North Consumer Staples PIFN45PI | 988.02 EUR1080.04 USD | -0.84 | — — | 985.13 EUR 1076.88 USD | 1000.57 EUR 1093.76 USD | 21 - | — — |
| NYSE FANG+ Index (JPY)NYFANGJ | 2033554.5 JPY13727.06 USD | -0.3 | — — | 2033550 JPY 13727.03 USD | 2033550 JPY 13727.03 USD | — - | — — |
| FTSE Italia All-Share Travel anITLMS4050.MI | 64299.44 EUR70287.98 USD | +2.07 | — — | 63087.62 EUR 68963.29 USD | 64319.18 EUR 70309.55 USD | — - | — — |
| IT NOW IDIVDIVO.SA | 102.21 BRL20.72 USD | +1.56 | — — | 100.63 BRL 20.4 USD | 102.32 BRL 20.74 USD | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1125.78 EUR1230.63 USD | 0 | — — | 1125.78 EUR 1230.63 USD | 1125.78 EUR 1230.63 USD | — - | — — |
| Beta Advantage Research EnhanceBARECOT | 2327.09 USD— | +0.99 | — — | 2304.77 USD — | 2332.62 USD — | — - | — — |
| CHEMICALS INDEXCEX | 853.9 USD— | -100 | — — | — — | — — | — - | — — |
| Dynamic Telecommunication & WirDWYTR | 6080.87 USD— | 0 | — — | — — | — — | — - | — — |
| Global Beta Smart Income IndexGBADIV | 12211.72 USD— | +0.61 | — — | 12167.7 USD — | 12255.5 USD — | — - | — — |
| Dow Jones Islamic Market U.S. IIMUS | 12107.46 USD— | +1.08 | — — | 11977.98 USD — | 12133.54 USD — | — - | — — |