$3.37T
Tổng vốn hoá thị trường
$128.37B
Tổng khối lượng
BTC 61.55%     ETH 8.91%
Tỉ lệ thống trị

Trang kết quả 18 cho Thị trường chỉ số - Báo giá & giá

Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
Tất cả các sàn giao dịch
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Dow Jones Taiwan Total Stock Ma DWTW 2514.58 TWD 79.9 USD
<0.01
2511.53 TWD 79.8 USD 2538.98 TWD 80.68 USD
CAMBRIA FGN SHAREH CAMBRIA FGN FYLD-EU 2699.29 USD
0
DYNAMIC MID CAP VALUE INTELLIDE ILP 7201.58 USD
0
NASDAQ Philippines Utilities Lg NQPH7000LMPHPT 1112.33 PHP 20 USD
<0.01
1112.33 PHP 20 USD 1112.33 PHP 20 USD 5
Russell 1000 Growth Special Ope RLGSOQ 4100.17 USD
+1.01
4058.98 USD 4100.19 USD
S&P Global Infrastructure Index SPGTINNTE 5446.27 EUR 5953.51 USD
+0.68
5408.07 EUR 5911.75 USD 5450.56 EUR 5958.2 USD
CBOE VIX Dec Futures 4pm EST Ma UZZ 21.65 USD
0
21.65 USD 21.65 USD
Sterling Tactical Rotation Inde STRRTR 6571.23 USD
0
6569.51 USD 6571.23 USD
S&P/BVL Industrials Index TR (P SPBLIPT 239.05 PEN 64.35 USD
-0.91
238.36 PEN 64.16 USD 241.59 PEN 65.03 USD
First North All-Share DKK FIRSTNORTHDKK 107.63 DKK 15.78 USD
+0.07
107.51 DKK 15.76 USD 107.9 DKK 15.82 USD 517
NASDAQ OMX Water Total Return GRNWATERX 3821.36 USD
<0.01
3819.32 USD 3859.56 USD
FTSE Italia All-Share Industria ITLMS5020.MI 64692.69 EUR 70717.85 USD
-1.17
64607.85 EUR 70625.11 USD 65857.38 EUR 71991.01 USD
INDUSTRIAL INDX.SA 26496.78 BRL 5370.46 USD
+0.15
26385.12 BRL 5347.83 USD 26679.4 BRL 5407.47 USD
S&P/BMV Industrials Select Sect ST2000.MX 232.91 MXN 13.79 USD
0
Euronext Reitsmarket Global Bal GB12C.AS 3522.49 EUR 3850.56 USD
0
Beta Advantage Research Enhance BARECO 2094.18 USD
+1.3
2081.52 USD 2096.46 USD
Dow Jones Global Titans 50 Inde DJGT 732.53 USD
+1
724.93 USD 734.53 USD
Dorsey Wright Technology Tech L DWTYTR 6050.06 USD
+1.66
5989.91 USD 6053.89 USD
Direxion Daily Natural Gas Rela GASL-IV 6.4 USD
0
DYNAMIC SM CAP VALUE INTELLIDEX ILZ 8622.83 USD
0
Fuzzy Logix LGBTQ Loyalty 100 I LGBTQ100 3423.12 USD
+1.19
3407.69 USD 3426.72 USD
NASDAQ Peru PEN NTR Index NQPEPENN 1634.48 PEN 439.96 USD
0
1634.48 PEN 439.96 USD 1634.48 PEN 439.96 USD
GLOBAL X ADAPTIVE U.S. RISK MAN ONOF-TC 5369.42 USD
0
5369.42 USD 5369.42 USD
Russell 1000 Growth RLG 4106.04 USD
+1.16
4083.7 USD 4115.49 USD
S&P Homebuilders Select Industr SPHOME 9567.83 USD
-0.77
9560.83 USD 9716.85 USD
CBOE VIX Nov Futures 4pm EST Ma UZX 21.85 USD
0
21.85 USD 21.85 USD
S-Network Streaming & Gaming To STREAMET 1695.86 EUR 1853.8 USD
0
S&P/BVL Mining Index TR (PEN) SPBLMPT 339.52 PEN 91.39 USD
+0.94
336.28 PEN 90.52 USD 339.52 PEN 91.39 USD
First North Consumer Discretion FN40GI 597.45 EUR 653.09 USD
+0.38
593.69 EUR 648.98 USD 599.75 EUR 655.6 USD 66
NASDAQ OMX Wind GRNWIND 2406.59 USD
<0.01
2385.71 USD 2444.98 USD
FTSE Italia All-Share Banks Ind ITLMS3010.MI 28325.93 EUR 30964.07 USD
+0.89
27879.2 EUR 30475.73 USD 28373.79 EUR 31016.39 USD
S&P/BMV Industrials Select Sect SN-02.MX 160.01 MXN 9.47 USD
0
Euronext Reitsmarket Global Bal ERGBP.AS 1329 EUR 1452.78 USD
0
1329 EUR 1452.78 USD 1329 EUR 1452.78 USD
Turkey Large Cap Banks Total Re BANKAR 13724.18 TRY 431 USD
+2.03
13724.18 TRY 431 USD 13724.18 TRY 431 USD
S&P CoreLogic Case-Shiller Clev CEXR 196.68 USD
+1.74
196.68 USD 196.68 USD
Dow Jones Global Shipping Index DJGSH 559.77 USD
+3.19
541.84 USD 560.46 USD
Dow Jones Global ex-US Select R DWXRT 737.8 USD
-0.18
736.02 USD 740.42 USD
NASDAQ Philippines Financials L NQPH8000LMEUR 1154.99 EUR 1262.56 USD
<0.01
1154.99 EUR 1262.56 USD 1154.99 EUR 1262.56 USD 11
S&P GLOBAL 100 ( C ) OOI 4231.78 USD
+0.8
4195.74 USD 4244.17 USD
RUSSELL 2000 INDEX OPEN SETTLE RLS 2012.79 USD
-0.04
2012.79 USD 2012.79 USD
S&P 400 Real Estate Investment Trusts (REITs) (Industry) SP400-404020 233.6 USD
-0.09
232.13 USD 234.06 USD
S&P/IFCI India price index in U SPIIND 399.83 USD
+2.17
389.98 USD 400.07 USD
CBOE VIX SEP FUTURES 4PM EST MA UZU 21.75 USD
0
21.75 USD 21.75 USD
S-Network Streaming & Gaming In STREAM 2255.44 USD
+0.93
2234.71 USD 2256.72 USD
S&P/BVL Public Services Index T SPBLSPT 418.08 PEN 112.54 USD
+0.03
417.86 PEN 112.48 USD 421.76 PEN 113.53 USD
First North Consumer Discretion FN40PI 567.88 EUR 620.77 USD
+0.38
564.31 EUR 616.87 USD 570.07 EUR 623.16 USD 66
NASDAQ OMX Wind Total Return GRNWINDX 2857.23 USD
<0.01
2832.43 USD 2902.8 USD
FTSE Italia All-Share Financial ITLMS30.MI 33470.42 EUR 36587.69 USD
+0.76
33032.01 EUR 36108.45 USD 33529.35 EUR 36652.11 USD
S&P/BMV Ingenius Index (MXN) TR IR.MX 1450.56 MXN 85.89 USD
+0.96
1445.04 MXN 85.56 USD 1460.99 MXN 86.51 USD
SBF Top 50 ESG EW Decrement 50 ESF5D.AS 930 EUR 1016.62 USD
+0.21
925.4 EUR 1011.59 USD 929.23 EUR 1015.77 USD
BlueStar Artificial Intelligenc BAI 407.99 USD
-0.21
403.54 USD 410.39 USD
Reference Value for AGB: Safety CGAGB 119.6 USD
0
Dow Jones Global Equity Commodi DJGECE 870.08 EUR 951.11 USD
<0.01
869.17 EUR 950.12 USD 870.89 EUR 952 USD
DYNAMIC TELECOM and WIRELESS DWY 4112.79 USD
0
iPath Series B Bloomberg Natura GAZ-IV 9.78 USD
0
ByRDs - (IBM) - Intl Business M IMQ 152.82 USD
0
151.84 USD 153.06 USD
Global X Lithium and Battery LIT-IV 37.08 USD
-0.21
36.88 USD 37.15 USD
NASDAQ Peru PEN TR Index NQPEPENT 1648.12 PEN 443.63 USD
0
1648.12 PEN 443.63 USD 1648.12 PEN 443.63 USD
RUSSELL 1000 GROWTH INDEX SETTL RLR 3334.85 USD
-0.43
3334.85 USD 3334.85 USD
S&P 400 Internet Software & Services (Industry) SP400-451010 77.35 USD
0
77.01 USD 77.72 USD
S&P Japan 500 SPJ 2583.1 JPY 17.44 USD
+0.48
2575.04 JPY 17.38 USD 2587.94 JPY 17.47 USD
FINANCIAL SUB SECTOR INDEX XFI 122.31 USD
<0.01
122.31 USD 122.31 USD
CBOE VIX Oct Futures 4pm EST Ma UZV 21.85 USD
0
21.85 USD 21.85 USD
EURO STOXX 50 I STOXX50E 5430.17 EUR 5935.91 USD
+0.36
5395.58 EUR 5898.1 USD 5435.42 EUR 5941.65 USD 69
First North Consumer Staples PI FN45PI 1008.33 EUR 1102.24 USD
-0.95
1005.83 EUR 1099.51 USD 1020.43 EUR 1115.47 USD 21
NYSE FANG+ Index (JPY) NYFANGJ 2026086.5 JPY 13676.65 USD
+0.72
2026090 JPY 13676.68 USD 2026090 JPY 13676.68 USD
FTSE Italia All-Share Travel an ITLMS4050.MI 64087.3 EUR 70056.08 USD
+0.06
63768.62 EUR 69707.72 USD 64504.59 EUR 70512.23 USD
IT NOW IDIV DIVO.SA 99.57 BRL 20.18 USD
+0.09
99.18 BRL 20.1 USD 99.94 BRL 20.26 USD
EN Reitsmarket Global Balanced ERGBD.AS 1126.09 EUR 1230.97 USD
<0.01
1126.09 EUR 1230.97 USD 1126.09 EUR 1230.97 USD
Beta Advantage Research Enhance BARECOT 2320.23 USD
+1.31
2290.5 USD 2322.75 USD
CHEMICALS INDEX CEX 853.9 USD
-100
Dynamic Telecommunication & Wir DWYTR 6080.87 USD
0
Global Beta Smart Income Index GBADIV 12211.72 USD
+0.61
12167.7 USD 12255.5 USD
Dow Jones Islamic Market U.S. I IMUS 12002.34 USD
+1.03
11880.5 USD 12040 USD
NASDAQ Philippines Small Cap PH NQPHSCPHP 657.68 PHP 11.83 USD
<0.01
657.68 PHP 11.83 USD 657.68 PHP 11.83 USD
Russell 1000 Value RLV 1872.25 USD
+0.97
1862.93 USD 1875.5 USD
S&P/JPX Carbon Efficient Index SPJPCEJP 365.1 JPY 2.46 USD
+0.48
363.39 JPY 2.45 USD 365.74 JPY 2.47 USD
CBOE VIX Jul Futures 4pm EST Ma UZN 20.9 USD
0
20.9 USD 20.9 USD
SPDR MSCI Europe Industrials UC STQ 201.05 EUR 219.78 USD
0
199 EUR 217.53 USD 201.46 EUR 220.22 USD
Polish Traded Index in USD PTXUSD 1512.42 USD
-2.13
1491.02 USD 1541.81 USD 12
First North Denmark EUR PI FNDKEURPI 801.96 EUR 876.65 USD
+1.16
786.85 EUR 860.14 USD 801.96 EUR 876.65 USD 46
INDUSTRIAL SUB SECTOR INDEX XID 1389.2 USD
<0.01
1389.2 USD 1389.2 USD
FTSE Italia All-Share Insurance ITLMS3030.MI 35941.23 EUR 39288.62 USD
+0.48
35621.73 EUR 38939.36 USD 36050.74 EUR 39408.33 USD
I DIVIDENDOS IDIV.SA 9799.7 BRL 1986.24 USD
+0.1
9761.26 BRL 1978.45 USD 9838.73 BRL 1994.15 USD
BEL 20 X5 Leverage NR BEL5L.BR 573 EUR 626.37 USD
+1.38
559.89 EUR 612.04 USD 581.49 EUR 635.65 USD
Euronext Reitsmarket Global Bal GB12D.AS 1478.5 EUR 1616.2 USD
0
Beta Advantage Research Enhance BAREVA 1574.86 USD
+0.98
1566.93 USD 1576.25 USD
NASDAQ Clean Edge Green Energy CEXX 466.11 USD
+1.9
462.21 USD 468.5 USD 50
Dow Jones Global Titans 50 Inde DJGTE 860.51 EUR 940.65 USD
+1.53
847.5 EUR 926.43 USD 863.83 EUR 944.28 USD
DAXGLOBAL AGRIB.TR.USD DXAG 1138.77 USD
+0.54
1130.06 USD 1140.85 USD
ISE Spot GBPUSD (INDEX) GBP 137.74 USD
0
137.6 USD 138.4 USD
Dow Jones India Titans 30 Index IN30D 185.92 USD
+0.49
185.76 USD 186.62 USD
Direxion Daily FTSE Developed M LLDM-IV 26.1 USD
0
NASDAQ Poland Cnsmr Goods PLN T NQPL3000PLNT 2572.37 PLN 653.83 USD
<0.01
2572.37 PLN 653.83 USD 2572.37 PLN 653.83 USD
Russell 1000 Value Total Return RLVTR 2830.51 USD
+1.03
2801.97 USD 2833.96 USD
S&P Latin America 40 (US$) SPLAC 2582.61 USD
+0.28
2558.03 USD 2588.66 USD
PHLX Europe Sector XEX 452.55 USD
+100
CBOE VIX Aug Futures 4pm EST Ma UZQ 21.4 USD
0
21.4 USD 21.4 USD
S-Network Streaming & Gaming Ne STREAMEN 1681.08 EUR 1837.65 USD
0
Pacer Trendpilot PTIN 254.75 USD
-0.15
254.14 USD 255.36 USD 6