Trang kết quả 18 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Global Infrastructure Index SPGTINNTE | 6167.94 EUR 7119.87 USD |
+0.36
|
— — | 6158.9 EUR 7109.43 USD | 6180.33 EUR 7134.17 USD | — - | — — |
| CBOE VIX Dec Futures 4pm EST Ma UZZ | 22.4 USD — |
+1.13
|
— — | — — | — — | — - | — — |
| Sterling Tactical Rotation Inde STRRTR | 6571.23 USD — |
0
|
— — | 6569.51 USD — | 6571.23 USD — | — - | — — |
| S&P/BVL Industrials Index TR (P SPBLIPT | 239.05 PEN 64.35 USD |
-0.91
|
— — | 238.36 PEN 64.16 USD | 241.59 PEN 65.03 USD | — - | — — |
| First North All-Share DKK FIRSTNORTHDKK | 85.63 DKK 12.56 USD |
-0.58
|
— — | — — | — — | 517 - | — — |
| US Tech OMX Water Total Return GRNWATERX | 3821.36 USD — |
<0.01
|
— — | 3819.32 USD — | 3859.56 USD — | — - | — — |
| FTSE Italia All-Share Industria ITLMS5020.MI | 92957 EUR 107303.47 USD |
-2.17
|
— — | 92372.71 EUR 106629.01 USD | 95277.41 EUR 109982 USD | — - | — — |
| INDUSTRIAL INDX.SA | 28126.42 BRL 5700.76 USD |
-1.33
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect ST2000.MX | 232.91 MXN 13.79 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
| Beta Advantage Research Enhance BARECO | 2512.22 USD — |
-1.44
|
— — | 2511.97 USD — | 2551.67 USD — | — - | — — |
| Dow Jones Global Titans 50 Inde DJGT | 938.34 USD — |
-1.82
|
— — | 936.28 USD — | 938.64 USD — | — - | — — |
| Dorsey Wright Technology Tech L DWTYTR | 10851.19 USD — |
-2.17
|
— — | 10817.79 USD — | 11380.97 USD — | — - | — — |
| Direxion Daily Natural Gas Rela GASL-IV | 6.4 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC SM CAP VALUE INTELLIDEX ILZ | 8622.83 USD — |
0
|
— — | — — | — — | — - | — — |
| Fuzzy Logix LGBTQ Loyalty 100 I LGBTQ100 | 3505.85 USD — |
0
|
— — | 3493.25 USD — | 3529.71 USD — | — - | — — |
| US Tech Peru PEN NTR Index NQPEPENN | 1634.48 PEN 439.96 USD |
0
|
— — | 1634.48 PEN 439.96 USD | 1634.48 PEN 439.96 USD | — - | — — |
| GLOBAL X ADAPTIVE U.S. RISK MAN ONOF-TC | 4274.39 USD — |
0
|
— — | 4274.39 USD — | 4274.39 USD — | — - | — — |
| Russell 1000 Growth RLG | 4814.56 USD — |
-1.96
|
— — | 4812.71 USD — | 4908.22 USD — | — - | — — |
| S&P Homebuilders Select Industr SPHOME | 10401.58 USD — |
-3.34
|
— — | — — | — — | — - | — — |
| CBOE VIX Nov Futures 4pm EST Ma UZX | 22.65 USD — |
+1.34
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming To STREAMET | 1695.86 EUR 1957.59 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BVL Mining Index TR (PEN) SPBLMPT | 339.52 PEN 91.39 USD |
+0.94
|
— — | 336.28 PEN 90.52 USD | 339.52 PEN 91.39 USD | — - | — — |
| First North Consumer Discretion FN40GI | 503.18 EUR 580.84 USD |
+0.14
|
— — | — — | — — | 66 - | — — |
| US Tech OMX Wind GRNWIND | 2406.59 USD — |
<0.01
|
— — | 2385.71 USD — | 2444.98 USD — | — - | — — |
| FTSE Italia All-Share Banks Ind ITLMS3010.MI | 34525.55 EUR 39854.03 USD |
-0.66
|
— — | 34364.36 EUR 39667.97 USD | 35275.32 EUR 40719.52 USD | — - | — — |
| S&P/BMV Industrials Select Sect SN-02.MX | 160.01 MXN 9.47 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1387.35 EUR 1601.47 USD |
+0.84
|
— — | — — | — — | — - | — — |
| Turkey Large Cap Banks Total Re BANKAR | 13724.18 TRY 431 USD |
+2.03
|
— — | 13724.18 TRY 431 USD | 13724.18 TRY 431 USD | — - | — — |
| S&P CoreLogic Case-Shiller Clev CEXR | 202.61 USD — |
+0.64
|
— — | 202.61 USD — | 202.61 USD — | — - | — — |
| Dow Jones Global Shipping Index DJGSH | 559.77 USD — |
+3.19
|
— — | 541.84 USD — | 560.46 USD — | — - | — — |
| Dow Jones Global ex-US Select R DWXRT | 745.04 USD — |
+1.34
|
— — | 742.29 USD — | 746.33 USD — | — - | — — |
| US Tech Philippines Financials L NQPH8000LMEUR | 1154.99 EUR 1333.24 USD |
<0.01
|
— — | 1154.99 EUR 1333.24 USD | 1154.99 EUR 1333.24 USD | 11 - | — — |
| S&P GLOBAL 100 ( C ) OOI | 5488.72 USD — |
-1.6
|
— — | — — | — — | — - | — — |
| RUSSELL 2000 INDEX OPEN SETTLE RLS | 2012.79 USD — |
-0.04
|
— — | 2012.79 USD — | 2012.79 USD — | — - | — — |
| S&P 400 Real Estate Investment Trusts (REITs) (Industry) SP400-404020 | 233.6 USD — |
-0.09
|
— — | 232.13 USD — | 234.06 USD — | — - | — — |
| S&P/IFCI India price index in U SPIIND | 399.83 USD — |
+2.17
|
— — | 389.98 USD — | 400.07 USD — | — - | — — |
| CBOE VIX SEP FUTURES 4PM EST MA UZU | 22.2 USD — |
+2.3
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming In STREAM | 2062.43 USD — |
+0.07
|
— — | 2057.03 USD — | 2070.81 USD — | — - | — — |
| S&P/BVL Public Services Index T SPBLSPT | 418.08 PEN 112.54 USD |
+0.03
|
— — | 417.86 PEN 112.48 USD | 421.76 PEN 113.53 USD | — - | — — |
| First North Consumer Discretion FN40PI | 467.66 EUR 539.84 USD |
+0.14
|
— — | — — | — — | 66 - | — — |
| US Tech OMX Wind Total Return GRNWINDX | 2857.23 USD — |
<0.01
|
— — | 2832.43 USD — | 2902.8 USD — | — - | — — |
| FTSE Italia All-Share Financial ITLMS30.MI | 40837.44 EUR 47140.07 USD |
-0.31
|
— — | 40554.78 EUR 46813.78 USD | 41511.27 EUR 47917.89 USD | — - | — — |
| S&P/BMV Ingenius Index (MXN) TR IR.MX | 1346.39 MXN 79.72 USD |
-2.71
|
— — | 1346.39 MXN 79.72 USD | 1374.81 MXN 81.41 USD | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 890.5 EUR 1027.93 USD |
-0.24
|
— — | — — | — — | — - | — — |
| BlueStar Artificial Intelligenc BAI | 407.99 USD — |
-0.21
|
— — | 403.54 USD — | 410.39 USD — | — - | — — |
| Reference Value for AGB: Safety CGAGB | 119.6 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Global Equity Commodi DJGECE | 870.08 EUR 1004.36 USD |
<0.01
|
— — | 869.17 EUR 1003.31 USD | 870.89 EUR 1005.3 USD | — - | — — |
| DYNAMIC TELECOM and WIRELESS DWY | 4112.79 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath Series B Bloomberg Natura GAZ-IV | 9.78 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (IBM) - Intl Business M IMQ | 152.82 USD — |
0
|
— — | 151.84 USD — | 153.06 USD — | — - | — — |
| Global X Lithium and Battery LIT-IV | 77.36 USD — |
-2.77
|
— — | — — | — — | — - | — — |
| US Tech Peru PEN TR Index NQPEPENT | 1648.12 PEN 443.63 USD |
0
|
— — | 1648.12 PEN 443.63 USD | 1648.12 PEN 443.63 USD | — - | — — |
| RUSSELL 1000 GROWTH INDEX SETTL RLR | 3334.85 USD — |
-0.43
|
— — | 3334.85 USD — | 3334.85 USD — | — - | — — |
| S&P 400 Internet Software & Services (Industry) SP400-451010 | 77.35 USD — |
0
|
— — | 77.01 USD — | 77.72 USD — | — - | — — |
| S&P Japan 500 SPJ | 3601.93 JPY 24.31 USD |
-1.22
|
— — | 3524.71 JPY 23.79 USD | 3597.73 JPY 24.29 USD | — - | — — |
| FINANCIAL SUB SECTOR INDEX XFI | 122.31 USD — |
<0.01
|
— — | 122.31 USD — | 122.31 USD — | — - | — — |
| CBOE VIX Oct Futures 4pm EST Ma UZV | 22.65 USD — |
+1.57
|
— — | — — | — — | — - | — — |
| EURO STOXX 50 I STOXX50E | 6009.95 EUR 6937.49 USD |
-0.66
|
— — | — — | — — | 69 - | — — |
| First North Consumer Staples PI FN45PI | 803.9 EUR 927.97 USD |
-0.49
|
— — | — — | — — | 21 - | — — |
| NYSE FANG+ Index (JPY) NYFANGJ | 2665200 JPY 17990.85 USD |
-3.66
|
— — | 2665200 JPY 17990.85 USD | 2665200 JPY 17990.85 USD | — - | — — |
| FTSE Italia All-Share Travel an ITLMS4050.MI | 73309.39 EUR 84623.56 USD |
+2.73
|
— — | 71400.63 EUR 82420.21 USD | 74121.65 EUR 85561.18 USD | — - | — — |
| IT NOW IDIV DIVO.SA | 121.51 BRL 24.63 USD |
0
|
— — | — — | — — | — - | — — |
| Eversource Energy ES.MX | 244.2 MXN 14.46 USD |
-1.46
|
— — | — — | — — | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1164.35 EUR 1344.05 USD |
+0.83
|
— — | — — | — — | — - | — — |
| Beta Advantage Research Enhance BARECOT | 2824.19 USD — |
-1.43
|
— — | 2823.91 USD — | 2868.53 USD — | — - | — — |
| CHEMICALS INDEX CEX | 853.9 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dynamic Telecommunication & Wir DWYTR | 6080.87 USD — |
0
|
— — | — — | — — | — - | — — |
| Global Beta Smart Income Index GBADIV | 12211.72 USD — |
+0.61
|
— — | 12167.7 USD — | 12255.5 USD — | — - | — — |
| Dow Jones Islamic Market U.S. I IMUS | 15140.27 USD — |
-2.01
|
— — | 15140.27 USD — | 15140.27 USD — | — - | — — |
| US Tech Philippines Small Cap PH NQPHSCPHP | 657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
| Russell 1000 Value RLV | 2309.14 USD — |
-1.27
|
— — | 2309.11 USD — | 2348.14 USD — | — - | — — |
| S&P/JPX Carbon Efficient Index SPJPCEJP | 501.63 JPY 3.39 USD |
-1.08
|
— — | 490.72 JPY 3.31 USD | 501.59 JPY 3.39 USD | — - | — — |
| CBOE VIX Jul Futures 4pm EST Ma UZN | 21.5 USD — |
+4.62
|
— — | — — | — — | — - | — — |
| SPDR MSCI Europe Industrials UC STQ | 201.05 EUR 232.08 USD |
0
|
— — | 199 EUR 229.71 USD | 201.46 EUR 232.55 USD | — - | — — |
| PTX USD PTXUSD | 2128.82 USD — |
-1.23
|
— — | 2114.69 USD — | 2155.71 USD — | 12 - | — — |
| First North Denmark EUR PI FNDKEURPI | 727.38 EUR 839.63 USD |
-0.16
|
— — | — — | — — | 46 - | — — |
| INDUSTRIAL SUB SECTOR INDEX XID | 1389.2 USD — |
<0.01
|
— — | 1389.2 USD — | 1389.2 USD — | — - | — — |
| FTSE Italia All-Share Insurance ITLMS3030.MI | 45772.79 EUR 52837.11 USD |
+0.88
|
— — | 45023.3 EUR 51971.95 USD | 45928.33 EUR 53016.66 USD | — - | — — |
| I DIVIDENDOS IDIV.SA | 11929.79 BRL 2417.97 USD |
-0.01
|
— — | — — | — — | — - | — — |
| BEL 20 X5 Leverage NR BEL5L.BR | 1395.69 EUR 1611.09 USD |
+2.98
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1706.68 USD |
0
|
— — | — — | — — | — - | — — |
| Beta Advantage Research Enhance BAREVA | 1921.73 USD — |
-1.19
|
— — | 1921.69 USD — | 1949.39 USD — | — - | — — |
| US Tech Clean Edge Green Energy CEXX | 856.06 USD — |
-4.93
|
— — | 854.32 USD — | 902.06 USD — | 50 - | — — |
| Dow Jones Global Titans 50 Inde DJGTE | 1087.55 EUR 1255.4 USD |
-1.74
|
— — | 1085.53 EUR 1253.06 USD | 1089.1 EUR 1257.19 USD | — - | — — |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| ISE Spot GBPUSD (INDEX) GBP | 137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
| Dow Jones India Titans 30 Index IN30D | 185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
| Direxion Daily FTSE Developed M LLDM-IV | 26.1 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Poland Cnsmr Goods PLN T NQPL3000PLNT | 2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
| Russell 1000 Value Total Return RLVTR | 3557.18 USD — |
-1.27
|
— — | 3557.14 USD — | 3617.26 USD — | — - | — — |
| S&P Latin America 40 (US$) SPLAC | 3368.82 USD — |
-0.45
|
— — | 3361.09 USD — | 3396.96 USD — | — - | — — |
| PHLX Europe Sector XEX | 452.55 USD — |
+100
|
— — | — — | — — | — - | — — |
| CBOE VIX Aug Futures 4pm EST Ma UZQ | 21.9 USD — |
+3.55
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming Ne STREAMEN | 1681.08 EUR 1940.53 USD |
0
|
— — | — — | — — | — - | — — |
| Pacer Trendpilot PTIN | 320.91 USD — |
-1.18
|
— — | 317.42 USD — | 320.79 USD — | 6 - | — — |
| First North Denmark DKK PI FNDKDKKPI | 728.66 DKK 106.84 USD |
-0.16
|
— — | — — | — — | 46 - | — — |
| PHLX SEMICONDUCTOR SECTOR INDEX SX | 3954.06 USD — |
+0.42
|
— — | 3735.5 USD — | 3968.06 USD — | — - | — — |
| FTSE Italia All-Share Energy In ITLMS6010.MI | 28588.51 EUR 33000.7 USD |
+1.33
|
— — | 28235.32 EUR 32593 USD | 28619.22 EUR 33036.15 USD | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 44438.52 EUR 51296.92 USD |
+1.79
|
— — | — — | — — | — - | — — |