$3.49T
Tổng vốn hoá thị trường
$96.33B
Tổng khối lượng
BTC 61.35%     ETH 9.12%
Tỉ lệ thống trị

Trang kết quả 18 cho Thị trường chỉ số - Báo giá & giá

Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
Tất cả các sàn giao dịch
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
NASDAQ OMX US Water Total ReturGRNWATUSLX4483.75 USD
+0.82
4464.5 USD 4502.27 USD
FTSE MIB Net Total Return (Lux)FTSEMIBN.MI39929.18 EUR43647.99 USD
+1.24
39557.07 EUR 43241.22 USD39929.83 EUR 43648.7 USD
UTILITIESUTIL.SA13545.54 BRL2745.46 USD
+1.36
13364.74 BRL 2708.81 USD13580.35 BRL 2752.51 USD
S&P/BMV Infrastructure & TranspAS-05.MX275.86 MXN16.33 USD
0
SBF Top 50 ESG EW NRESF5N.AS1320.27 EUR1443.23 USD
+1.16
1307.6 EUR 1429.38 USD1322.85 EUR 1446.05 USD
SGX Futures A50 Futures (USD).SGXCA50U71.4 USD
-0.46
71.4 USD 73.34 USD
Nasdaq BankBANK4131.36 USD
+0.85
4114.71 USD 4148.56 USD 328
EntrepreneurShares Founder/CEO CEOF665.53 USD
<0.01
^DJGSPDJGSP397.43 USD
-0.71
395.27 USD 400.1 USD
Dorsey Wright Tech LeadersDWTL469.28 USD
+0.92
467.62 USD 470.57 USD
ALEXIS PRACTICAL TACTICAL ETF TLEXI-TC42998.6 USD
0
NASDAQ Peru PEN IndexNQPEPEN1315.92 PEN354.21 USD
0
1315.92 PEN 354.21 USD1315.92 PEN 354.21 USD
S&P 400 Advertising (Sub Ind)SP400-25401010165.6 USD
-0.1
165.6 USD 167.77 USD
S&P Global Eco IndexSPGTECOL337.91 USD
+0.3
336.68 USD 340.26 USD
PHLX Housing Sector Total ReturXHGX766.48 USD
+0.52
762.64 USD 771.76 USD 19
ETFMG Sit Ultra Short ETF EstimVALT-EU1212760 USD
0
S-Network Streaming & Gaming ToSTREAMT2491.69 USD
+2.77
2422.35 USD 2494.61 USD
S&P/BVL Electric Utilities IndeSPBLEPT408.15 PEN109.86 USD
+0.03
407.93 PEN 109.8 USD411.75 PEN 110.83 USD
OMX Stockholm Utilities PISX65PI390.45 SEK38.11 USD
-4.92
388.1 SEK 37.88 USD413.07 SEK 40.32 USD2
NASDAQ OMX WaterGRNWATER3004.75 USD
<0.01
3003.14 USD 3034.78 USD
FTSE MIB IndexFTSEMIB.MI39929.18 EUR43647.99 USD
+1.24
39557.07 EUR 43241.22 USD39929.83 EUR 43648.7 USD
BB ETF SP DVBBSD.SA113 BRL22.9 USD
+2.02
110.84 BRL 22.47 USD113.17 BRL 22.94 USD
S&P/BMV Infrastructure & TranspAT5000.MX384.06 MXN22.74 USD
0
Euronext Reitsmarket Global BalERGBN.AS2836.52 EUR3100.7 USD
0
2836.52 EUR 3100.7 USD2836.52 EUR 3100.7 USD
GraniteShares Gold TrustBAR-IV33.53 USD
-0.98
33.39 USD 33.71 USD
Central European Blue Chip IndeCETO.BD3240.61 EUR3542.42 USD
+0.65
3240.61 EUR 3542.42 USD3240.61 EUR 3542.42 USD
Dow Jones Taiwan Total Stock MaDWTW2514.58 TWD79.9 USD
<0.01
2511.53 TWD 79.8 USD2538.98 TWD 80.68 USD
CAMBRIA FGN SHAREH CAMBRIA FGN FYLD-EU2699.29 USD
0
DYNAMIC MID CAP VALUE INTELLIDEILP7201.58 USD
0
NASDAQ Philippines Utilities LgNQPH7000LMPHPT1112.33 PHP20 USD
<0.01
1112.33 PHP 20 USD1112.33 PHP 20 USD5
Russell 1000 Growth Special OpeRLGSOQ4103.17 USD
+0.57
4080 USD 4103.74 USD
S&P Global Infrastructure IndexSPGTINNTE5361.26 EUR5860.58 USD
-0.28
5358.52 EUR 5857.59 USD5403.52 EUR 5906.78 USD
CBOE VIX Dec Futures 4pm EST MaUZZ22.05 USD
0
22.05 USD 22.05 USD
Sterling Tactical Rotation IndeSTRRTR6571.23 USD
0
6569.51 USD 6571.23 USD
S&P/BVL Industrials Index TR (PSPBLIPT239.05 PEN64.35 USD
-0.91
238.36 PEN 64.16 USD241.59 PEN 65.03 USD
First North All-Share DKKFIRSTNORTHDKK106.05 DKK15.55 USD
-0.06
105.33 DKK 15.44 USD106.53 DKK 15.62 USD517
NASDAQ OMX Water Total ReturnGRNWATERX3821.36 USD
<0.01
3819.32 USD 3859.56 USD
FTSE Italia All-Share IndustriaITLMS5020.MI61900.09 EUR67665.16 USD
+1.86
60992.51 EUR 66673.05 USD61973.81 EUR 67745.75 USD
INDUSTRIALINDX.SA26839.16 BRL5439.86 USD
+1.78
26369.23 BRL 5344.61 USD26956.01 BRL 5463.54 USD
S&P/BMV Industrials Select SectST2000.MX232.91 MXN13.79 USD
0
Euronext Reitsmarket Global BalGB12C.AS3522.49 EUR3850.56 USD
0
Beta Advantage Research EnhanceBARECO2099.26 USD
+0.97
2087.38 USD 2104.25 USD
Dow Jones Global Titans 50 IndeDJGT742.59 USD
+0.79
736.22 USD 744.57 USD
Dorsey Wright Technology Tech LDWTYTR6002.98 USD
+1.95
5946.72 USD 6022.48 USD
Direxion Daily Natural Gas RelaGASL-IV6.4 USD
0
DYNAMIC SM CAP VALUE INTELLIDEXILZ8622.83 USD
0
Fuzzy Logix LGBTQ Loyalty 100 ILGBTQ1003446.52 USD
+1.17
3425.93 USD 3453.88 USD
NASDAQ Peru PEN NTR IndexNQPEPENN1634.48 PEN439.96 USD
0
1634.48 PEN 439.96 USD1634.48 PEN 439.96 USD
GLOBAL X ADAPTIVE U.S. RISK MANONOF-TC5314.37 USD
-0.92
5314.37 USD 5363.83 USD
Russell 1000 GrowthRLG4130.51 USD
+1.24
4097.85 USD 4140.13 USD
S&P Homebuilders Select IndustrSPHOME9542.66 USD
+0.68
9468.45 USD 9616.99 USD
CBOE VIX Nov Futures 4pm EST MaUZX22.3 USD
0
22.3 USD 22.3 USD
S-Network Streaming & Gaming ToSTREAMET1695.86 EUR1853.8 USD
0
S&P/BVL Mining Index TR (PEN)SPBLMPT339.52 PEN91.39 USD
+0.94
336.28 PEN 90.52 USD339.52 PEN 91.39 USD
First North Consumer DiscretionFN40GI596.83 EUR652.42 USD
-0.56
586.84 EUR 641.49 USD601.18 EUR 657.17 USD66
NASDAQ OMX WindGRNWIND2406.59 USD
<0.01
2385.71 USD 2444.98 USD
FTSE Italia All-Share Banks IndITLMS3010.MI27973.94 EUR30579.3 USD
+2.55
27387.51 EUR 29938.25 USD27973.94 EUR 30579.3 USD
S&P/BMV Industrials Select SectSN-02.MX160.01 MXN9.47 USD
0
Euronext Reitsmarket Global BalERGBP.AS1329.16 EUR1452.95 USD
0
1329.16 EUR 1452.95 USD1329.16 EUR 1452.95 USD
Turkey Large Cap Banks Total ReBANKAR13724.18 TRY431 USD
+2.03
13724.18 TRY 431 USD13724.18 TRY 431 USD
S&P CoreLogic Case-Shiller ClevCEXR196.68 USD
+1.74
196.68 USD 196.68 USD
Dow Jones Global Shipping IndexDJGSH559.77 USD
+3.19
541.84 USD 560.46 USD
Dow Jones Global ex-US Select RDWXRT748.72 USD
+0.16
744.73 USD 751.2 USD
NASDAQ Philippines Financials LNQPH8000LMEUR1154.99 EUR1262.56 USD
<0.01
1154.99 EUR 1262.56 USD1154.99 EUR 1262.56 USD11
S&P GLOBAL 100 ( C )OOI4257.28 USD
+0.92
4216.6 USD 4264.43 USD
RUSSELL 2000 INDEX OPEN SETTLERLS2012.79 USD
-0.04
2012.79 USD 2012.79 USD
S&P 400 Real Estate Investment Trusts (REITs) (Industry)SP400-404020233.6 USD
-0.09
232.13 USD 234.06 USD
S&P/IFCI India price index in USPIIND399.83 USD
+2.17
389.98 USD 400.07 USD
CBOE VIX SEP FUTURES 4PM EST MAUZU22.3 USD
0
22.3 USD 22.3 USD
S-Network Streaming & Gaming InSTREAM2325.63 USD
+2.77
2260.91 USD 2328.36 USD
S&P/BVL Public Services Index TSPBLSPT418.08 PEN112.54 USD
+0.03
417.86 PEN 112.48 USD421.76 PEN 113.53 USD
First North Consumer DiscretionFN40PI567.3 EUR620.13 USD
-0.56
557.8 EUR 609.75 USD571.43 EUR 624.65 USD66
NASDAQ OMX Wind Total ReturnGRNWINDX2857.23 USD
<0.01
2832.43 USD 2902.8 USD
FTSE Italia All-Share FinancialITLMS30.MI32803.66 EUR35858.83 USD
+1.93
32284.35 EUR 35291.16 USD32803.66 EUR 35858.83 USD
S&P/BMV Ingenius Index (MXN) TRIR.MX1458.71 MXN86.37 USD
+1.05
1440.93 MXN 85.32 USD1461.8 MXN 86.56 USD
SBF Top 50 ESG EW Decrement 50 ESF5D.AS930.57 EUR1017.24 USD
+1.12
921.63 EUR 1007.47 USD932.39 EUR 1019.23 USD
BlueStar Artificial IntelligencBAI407.99 USD
-0.21
403.54 USD 410.39 USD
Reference Value for AGB: SafetyCGAGB119.6 USD
0
Dow Jones Global Equity CommodiDJGECE870.08 EUR951.11 USD
<0.01
869.17 EUR 950.12 USD870.89 EUR 952 USD
DYNAMIC TELECOM and WIRELESSDWY4112.79 USD
0
iPath Series B Bloomberg NaturaGAZ-IV9.78 USD
0
ByRDs - (IBM) - Intl Business MIMQ152.82 USD
0
151.84 USD 153.06 USD
Global X Lithium and BatteryLIT-IV37.11 USD
+0.18
36.94 USD 37.22 USD
NASDAQ Peru PEN TR IndexNQPEPENT1648.12 PEN443.63 USD
0
1648.12 PEN 443.63 USD1648.12 PEN 443.63 USD
RUSSELL 1000 GROWTH INDEX SETTLRLR3334.85 USD
-0.43
3334.85 USD 3334.85 USD
S&P 400 Internet Software & Services (Industry)SP400-45101077.35 USD
0
77.01 USD 77.72 USD
S&P Japan 500SPJ2590.16 JPY17.48 USD
+0.77
2579.39 JPY 17.41 USD2596.72 JPY 17.53 USD
FINANCIAL SUB SECTOR INDEXXFI122.31 USD
<0.01
122.31 USD 122.31 USD
CBOE VIX Oct Futures 4pm EST MaUZV22.35 USD
0
22.35 USD 22.35 USD
EURO STOXX 50 ISTOXX50E5339.57 EUR5836.87 USD
+0.93
5295.92 EUR 5789.16 USD5344.12 EUR 5841.85 USD69
First North Consumer Staples PIFN45PI988.02 EUR1080.04 USD
-0.84
985.13 EUR 1076.88 USD1000.57 EUR 1093.76 USD21
NYSE FANG+ Index (JPY)NYFANGJ2033554.5 JPY13727.06 USD
-0.3
2033550 JPY 13727.03 USD2033550 JPY 13727.03 USD
FTSE Italia All-Share Travel anITLMS4050.MI64299.44 EUR70287.98 USD
+2.07
63087.62 EUR 68963.29 USD64319.18 EUR 70309.55 USD
IT NOW IDIVDIVO.SA102.21 BRL20.72 USD
+1.56
100.63 BRL 20.4 USD102.32 BRL 20.74 USD
EN Reitsmarket Global Balanced ERGBD.AS1125.78 EUR1230.63 USD
0
1125.78 EUR 1230.63 USD1125.78 EUR 1230.63 USD
Beta Advantage Research EnhanceBARECOT2327.09 USD
+0.99
2304.77 USD 2332.62 USD
CHEMICALS INDEXCEX853.9 USD
-100
Dynamic Telecommunication & WirDWYTR6080.87 USD
0
Global Beta Smart Income IndexGBADIV12211.72 USD
+0.61
12167.7 USD 12255.5 USD
Dow Jones Islamic Market U.S. IIMUS12107.46 USD
+1.08
11977.98 USD 12133.54 USD
NASDAQ OMX US Water Total ReturGRNWATUSLX 4483.75 USD
+0.82
4464.5 USD 4502.27 USD
FTSE MIB Net Total Return (Lux)FTSEMIBN.MI 39929.18 EUR 43647.99 USD
+1.24
39557.07 EUR 43241.22 USD 39929.83 EUR 43648.7 USD
UTILITIESUTIL.SA 13545.54 BRL 2745.46 USD
+1.36
13364.74 BRL 2708.81 USD 13580.35 BRL 2752.51 USD
S&P/BMV Infrastructure & TranspAS-05.MX 275.86 MXN 16.33 USD
0
SBF Top 50 ESG EW NRESF5N.AS 1320.27 EUR 1443.23 USD
+1.16
1307.6 EUR 1429.38 USD 1322.85 EUR 1446.05 USD
SGX Futures A50 Futures (USD).SGXCA50U 71.4 USD
-0.46
71.4 USD 73.34 USD
Nasdaq BankBANK 4131.36 USD
+0.85
4114.71 USD 4148.56 USD 328
EntrepreneurShares Founder/CEO CEOF 665.53 USD
<0.01
^DJGSPDJGSP 397.43 USD
-0.71
395.27 USD 400.1 USD
Dorsey Wright Tech LeadersDWTL 469.28 USD
+0.92
467.62 USD 470.57 USD
ALEXIS PRACTICAL TACTICAL ETF TLEXI-TC 42998.6 USD
0
NASDAQ Peru PEN IndexNQPEPEN 1315.92 PEN 354.21 USD
0
1315.92 PEN 354.21 USD 1315.92 PEN 354.21 USD
S&P 400 Advertising (Sub Ind)SP400-25401010 165.6 USD
-0.1
165.6 USD 167.77 USD
S&P Global Eco IndexSPGTECOL 337.91 USD
+0.3
336.68 USD 340.26 USD
PHLX Housing Sector Total ReturXHGX 766.48 USD
+0.52
762.64 USD 771.76 USD 19
ETFMG Sit Ultra Short ETF EstimVALT-EU 1212760 USD
0
S-Network Streaming & Gaming ToSTREAMT 2491.69 USD
+2.77
2422.35 USD 2494.61 USD
S&P/BVL Electric Utilities IndeSPBLEPT 408.15 PEN 109.86 USD
+0.03
407.93 PEN 109.8 USD 411.75 PEN 110.83 USD
OMX Stockholm Utilities PISX65PI 390.45 SEK 38.11 USD
-4.92
388.1 SEK 37.88 USD 413.07 SEK 40.32 USD 2
NASDAQ OMX WaterGRNWATER 3004.75 USD
<0.01
3003.14 USD 3034.78 USD
FTSE MIB IndexFTSEMIB.MI 39929.18 EUR 43647.99 USD
+1.24
39557.07 EUR 43241.22 USD 39929.83 EUR 43648.7 USD
BB ETF SP DVBBSD.SA 113 BRL 22.9 USD
+2.02
110.84 BRL 22.47 USD 113.17 BRL 22.94 USD
S&P/BMV Infrastructure & TranspAT5000.MX 384.06 MXN 22.74 USD
0
Euronext Reitsmarket Global BalERGBN.AS 2836.52 EUR 3100.7 USD
0
2836.52 EUR 3100.7 USD 2836.52 EUR 3100.7 USD
GraniteShares Gold TrustBAR-IV 33.53 USD
-0.98
33.39 USD 33.71 USD
Central European Blue Chip IndeCETO.BD 3240.61 EUR 3542.42 USD
+0.65
3240.61 EUR 3542.42 USD 3240.61 EUR 3542.42 USD
Dow Jones Taiwan Total Stock MaDWTW 2514.58 TWD 79.9 USD
<0.01
2511.53 TWD 79.8 USD 2538.98 TWD 80.68 USD
CAMBRIA FGN SHAREH CAMBRIA FGN FYLD-EU 2699.29 USD
0
DYNAMIC MID CAP VALUE INTELLIDEILP 7201.58 USD
0
NASDAQ Philippines Utilities LgNQPH7000LMPHPT 1112.33 PHP 20 USD
<0.01
1112.33 PHP 20 USD 1112.33 PHP 20 USD 5
Russell 1000 Growth Special OpeRLGSOQ 4103.17 USD
+0.57
4080 USD 4103.74 USD
S&P Global Infrastructure IndexSPGTINNTE 5361.26 EUR 5860.58 USD
-0.28
5358.52 EUR 5857.59 USD 5403.52 EUR 5906.78 USD
CBOE VIX Dec Futures 4pm EST MaUZZ 22.05 USD
0
22.05 USD 22.05 USD
Sterling Tactical Rotation IndeSTRRTR 6571.23 USD
0
6569.51 USD 6571.23 USD
S&P/BVL Industrials Index TR (PSPBLIPT 239.05 PEN 64.35 USD
-0.91
238.36 PEN 64.16 USD 241.59 PEN 65.03 USD
First North All-Share DKKFIRSTNORTHDKK 106.05 DKK 15.55 USD
-0.06
105.33 DKK 15.44 USD 106.53 DKK 15.62 USD 517
NASDAQ OMX Water Total ReturnGRNWATERX 3821.36 USD
<0.01
3819.32 USD 3859.56 USD
FTSE Italia All-Share IndustriaITLMS5020.MI 61900.09 EUR 67665.16 USD
+1.86
60992.51 EUR 66673.05 USD 61973.81 EUR 67745.75 USD
INDUSTRIALINDX.SA 26839.16 BRL 5439.86 USD
+1.78
26369.23 BRL 5344.61 USD 26956.01 BRL 5463.54 USD
S&P/BMV Industrials Select SectST2000.MX 232.91 MXN 13.79 USD
0
Euronext Reitsmarket Global BalGB12C.AS 3522.49 EUR 3850.56 USD
0
Beta Advantage Research EnhanceBARECO 2099.26 USD
+0.97
2087.38 USD 2104.25 USD
Dow Jones Global Titans 50 IndeDJGT 742.59 USD
+0.79
736.22 USD 744.57 USD
Dorsey Wright Technology Tech LDWTYTR 6002.98 USD
+1.95
5946.72 USD 6022.48 USD
Direxion Daily Natural Gas RelaGASL-IV 6.4 USD
0
DYNAMIC SM CAP VALUE INTELLIDEXILZ 8622.83 USD
0
Fuzzy Logix LGBTQ Loyalty 100 ILGBTQ100 3446.52 USD
+1.17
3425.93 USD 3453.88 USD
NASDAQ Peru PEN NTR IndexNQPEPENN 1634.48 PEN 439.96 USD
0
1634.48 PEN 439.96 USD 1634.48 PEN 439.96 USD
GLOBAL X ADAPTIVE U.S. RISK MANONOF-TC 5314.37 USD
-0.92
5314.37 USD 5363.83 USD
Russell 1000 GrowthRLG 4130.51 USD
+1.24
4097.85 USD 4140.13 USD
S&P Homebuilders Select IndustrSPHOME 9542.66 USD
+0.68
9468.45 USD 9616.99 USD
CBOE VIX Nov Futures 4pm EST MaUZX 22.3 USD
0
22.3 USD 22.3 USD
S-Network Streaming & Gaming ToSTREAMET 1695.86 EUR 1853.8 USD
0
S&P/BVL Mining Index TR (PEN)SPBLMPT 339.52 PEN 91.39 USD
+0.94
336.28 PEN 90.52 USD 339.52 PEN 91.39 USD
First North Consumer DiscretionFN40GI 596.83 EUR 652.42 USD
-0.56
586.84 EUR 641.49 USD 601.18 EUR 657.17 USD 66
NASDAQ OMX WindGRNWIND 2406.59 USD
<0.01
2385.71 USD 2444.98 USD
FTSE Italia All-Share Banks IndITLMS3010.MI 27973.94 EUR 30579.3 USD
+2.55
27387.51 EUR 29938.25 USD 27973.94 EUR 30579.3 USD
S&P/BMV Industrials Select SectSN-02.MX 160.01 MXN 9.47 USD
0
Euronext Reitsmarket Global BalERGBP.AS 1329.16 EUR 1452.95 USD
0
1329.16 EUR 1452.95 USD 1329.16 EUR 1452.95 USD
Turkey Large Cap Banks Total ReBANKAR 13724.18 TRY 431 USD
+2.03
13724.18 TRY 431 USD 13724.18 TRY 431 USD
S&P CoreLogic Case-Shiller ClevCEXR 196.68 USD
+1.74
196.68 USD 196.68 USD
Dow Jones Global Shipping IndexDJGSH 559.77 USD
+3.19
541.84 USD 560.46 USD
Dow Jones Global ex-US Select RDWXRT 748.72 USD
+0.16
744.73 USD 751.2 USD
NASDAQ Philippines Financials LNQPH8000LMEUR 1154.99 EUR 1262.56 USD
<0.01
1154.99 EUR 1262.56 USD 1154.99 EUR 1262.56 USD 11
S&P GLOBAL 100 ( C )OOI 4257.28 USD
+0.92
4216.6 USD 4264.43 USD
RUSSELL 2000 INDEX OPEN SETTLERLS 2012.79 USD
-0.04
2012.79 USD 2012.79 USD
S&P 400 Real Estate Investment Trusts (REITs) (Industry)SP400-404020 233.6 USD
-0.09
232.13 USD 234.06 USD
S&P/IFCI India price index in USPIIND 399.83 USD
+2.17
389.98 USD 400.07 USD
CBOE VIX SEP FUTURES 4PM EST MAUZU 22.3 USD
0
22.3 USD 22.3 USD
S-Network Streaming & Gaming InSTREAM 2325.63 USD
+2.77
2260.91 USD 2328.36 USD
S&P/BVL Public Services Index TSPBLSPT 418.08 PEN 112.54 USD
+0.03
417.86 PEN 112.48 USD 421.76 PEN 113.53 USD
First North Consumer DiscretionFN40PI 567.3 EUR 620.13 USD
-0.56
557.8 EUR 609.75 USD 571.43 EUR 624.65 USD 66
NASDAQ OMX Wind Total ReturnGRNWINDX 2857.23 USD
<0.01
2832.43 USD 2902.8 USD
FTSE Italia All-Share FinancialITLMS30.MI 32803.66 EUR 35858.83 USD
+1.93
32284.35 EUR 35291.16 USD 32803.66 EUR 35858.83 USD
S&P/BMV Ingenius Index (MXN) TRIR.MX 1458.71 MXN 86.37 USD
+1.05
1440.93 MXN 85.32 USD 1461.8 MXN 86.56 USD
SBF Top 50 ESG EW Decrement 50 ESF5D.AS 930.57 EUR 1017.24 USD
+1.12
921.63 EUR 1007.47 USD 932.39 EUR 1019.23 USD
BlueStar Artificial IntelligencBAI 407.99 USD
-0.21
403.54 USD 410.39 USD
Reference Value for AGB: SafetyCGAGB 119.6 USD
0
Dow Jones Global Equity CommodiDJGECE 870.08 EUR 951.11 USD
<0.01
869.17 EUR 950.12 USD 870.89 EUR 952 USD
DYNAMIC TELECOM and WIRELESSDWY 4112.79 USD
0
iPath Series B Bloomberg NaturaGAZ-IV 9.78 USD
0
ByRDs - (IBM) - Intl Business MIMQ 152.82 USD
0
151.84 USD 153.06 USD
Global X Lithium and BatteryLIT-IV 37.11 USD
+0.18
36.94 USD 37.22 USD
NASDAQ Peru PEN TR IndexNQPEPENT 1648.12 PEN 443.63 USD
0
1648.12 PEN 443.63 USD 1648.12 PEN 443.63 USD
RUSSELL 1000 GROWTH INDEX SETTLRLR 3334.85 USD
-0.43
3334.85 USD 3334.85 USD
S&P 400 Internet Software & Services (Industry)SP400-451010 77.35 USD
0
77.01 USD 77.72 USD
S&P Japan 500SPJ 2590.16 JPY 17.48 USD
+0.77
2579.39 JPY 17.41 USD 2596.72 JPY 17.53 USD
FINANCIAL SUB SECTOR INDEXXFI 122.31 USD
<0.01
122.31 USD 122.31 USD
CBOE VIX Oct Futures 4pm EST MaUZV 22.35 USD
0
22.35 USD 22.35 USD
EURO STOXX 50 ISTOXX50E 5339.57 EUR 5836.87 USD
+0.93
5295.92 EUR 5789.16 USD 5344.12 EUR 5841.85 USD 69
First North Consumer Staples PIFN45PI 988.02 EUR 1080.04 USD
-0.84
985.13 EUR 1076.88 USD 1000.57 EUR 1093.76 USD 21
NYSE FANG+ Index (JPY)NYFANGJ 2033554.5 JPY 13727.06 USD
-0.3
2033550 JPY 13727.03 USD 2033550 JPY 13727.03 USD
FTSE Italia All-Share Travel anITLMS4050.MI 64299.44 EUR 70287.98 USD
+2.07
63087.62 EUR 68963.29 USD 64319.18 EUR 70309.55 USD
IT NOW IDIVDIVO.SA 102.21 BRL 20.72 USD
+1.56
100.63 BRL 20.4 USD 102.32 BRL 20.74 USD
EN Reitsmarket Global Balanced ERGBD.AS 1125.78 EUR 1230.63 USD
0
1125.78 EUR 1230.63 USD 1125.78 EUR 1230.63 USD
Beta Advantage Research EnhanceBARECOT 2327.09 USD
+0.99
2304.77 USD 2332.62 USD
CHEMICALS INDEXCEX 853.9 USD
-100
Dynamic Telecommunication & WirDWYTR 6080.87 USD
0
Global Beta Smart Income IndexGBADIV 12211.72 USD
+0.61
12167.7 USD 12255.5 USD
Dow Jones Islamic Market U.S. IIMUS 12107.46 USD
+1.08
11977.98 USD 12133.54 USD