Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalisation boursière totale
$54.92B
Volume total
BTC 59.77%     ETH 7.84%
Prépondérance

Page de résultats 28 pour Top des cryptomonnaies Massa Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Massa Ecosystem
Massa Ecosystem (3297)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5174 FALX  FALX $0.0000204
-10.15 $204.22K
$0.00002453
$0.00002023
$75.56K
$204.22K
$204.22K
Prévision du cours de FALX (falx)
5176 Sacabam  SCB $0.000000005108
₿0.00000000000077
0.32 $204.11K
₿30.73
$0.000000005157
₿0.00000000000086
$0.000000004973
₿0.00000000000075
$2.08K
₿2.96
$240.13K
₿36.15
$204.11K
₿30.73
Prévision du cours de Sacabam (scb)
5177 Wombex  WMX $0.0002676
₿0.00000020
3.10 $13.67K
₿9.8
$0.01723
₿0.00000020
$0.01666
₿0.00000020
$37.94
₿0
$19.86K
₿15.37
$13.67K
₿9.8
Prévision du cours de Wombex (wmx)
5177 Vault AI  $VAULT $0.00204
₿0.0000011
0 $204.01K
₿115.2
$0.00204
₿0.0000011
$0.00204
₿0.0000010
$15.44
₿0.35
$204.01K
₿115.2
$204.01K
₿115.2
Prévision du cours de Vault AI ($vault)
5185 Etica  ETI $0.0389
₿0.0000044
3.84 $201.87K
₿15.44
$0.04008
₿0.0000044
$0.03437
₿0.0000040
$239.43K
₿0.04
$201.87K
₿15.44
$201.87K
₿15.44
Prévision du cours de Etica (eti)
5188 eUSD (OLD)  EUSD $1.16
₿0.000014
8.71 $201.87K
₿55.11
$1.16
₿0.000014
$1.06
₿0.000014
$908.78
₿0.08
$201.87K
₿55.11
$201.87K
₿55.11
Prévision du cours de eUSD (OLD) (eusd)
5190 Pickle Finance  PICKLE $0.125
₿0.000028
-0.40 $201.59K
₿40.57
$0.1258
₿0.000029
$0.1249
₿0.000026
$1.93K
₿0.82
$436.25K
₿94.4
$201.59K
₿40.57
Prévision du cours de Pickle Finance (pickle)
5194 Keyboard Cat  KEYCAT $0.0002024
₿0.000000011
-1.77 $202.11K
₿0
$0.0002178
₿0.000000017
$0.0001994
₿0.000000011
$2.3K
₿1.29
$202.11K
₿12.37
$202.11K
₿0
Prévision du cours de Keyboard Cat (keycat)
5197 Cairo Bank  CBANK $0.06208
₿0.000020
-0.09 $200.28K
₿0
$0.06233
₿0.000020
$0.06189
₿0.000020
$1.39K
₿0.12
$223.51K
₿73.13
$200.28K
₿0
Prévision du cours de Cairo Bank (cbank)
5198 Kalmar  KALM $0.02341
₿0.0000022
-1.41 $201.47K
₿19.35
$0.02593
₿0.0000025
$0.02168
₿0.0000022
$8.9K
₿0.21
$235.86K
₿22.65
$201.47K
₿19.35
Prévision du cours de Kalmar (kalm)
5199 Unstoppable DeFi  UND $0.01134
₿0.00000082
-1.46 $340.36K
₿24.92
$0.06957
₿0.00000083
$0.06838
₿0.00000082
$0
₿0
$1.13M
₿83.07
$340.36K
₿24.92
Prévision du cours de Unstoppable DeFi (und)
5201 Wasder  WAS $0.0003336
₿0.00000026
4.82 $203.27K
₿156.18
$0.0003793
₿0.00000027
$0.0002903
₿0.00000025
$236.86K
₿15.35
$340.45K
₿261.58
$203.27K
₿156.18
Prévision du cours de Wasder (was)
5217 Ember Sword  EMBER $0.001149
1.64 $197.04K
$0.00118
$0.00107
$1.4K
$2.88M
$197.04K
Prévision du cours de Ember Sword (ember)
5222 Fabwelt  WELT $0.0009079
₿0.00000018
-2.71 $195.54K
₿40.43
$0.000934
₿0.00000021
$0.0009077
₿0.00000018
$73.2K
₿7.73
$454.59K
₿94
$195.54K
₿40.43
Prévision du cours de Fabwelt (welt)
5225 WickedBet Casino  WIK $0.004326
₿0.0000019
-0.42 $195.79K
₿106.4
$0.004398
₿0.0000021
$0.004305
₿0.0000016
$174.62
₿1.8
$300.99K
₿141.4
$195.79K
₿106.4
Prévision du cours de WickedBet Casino (wik)
5226 Sombra Network  SMBR $0.006279
₿0.00000050
2.45 $313.96K
₿25.35
$0.04227
₿0.00000050
$0.03904
₿0.00000047
$108.96
₿0.01
$313.96K
₿25.35
$313.96K
₿25.35
Prévision du cours de Sombra Network (smbr)
5231 BeamSwap  GLINT $0.00009469
₿0.000000012
3.74 $194.65K
₿22.23
$0.00009558
₿0.000000013
$0.00008933
₿0.000000012
$814.62
₿0.92
$265.98K
₿35.21
$194.65K
₿22.23
Prévision du cours de BeamSwap (glint)
5233 GetKicks  KICKS $0.0000798
₿0.000000011
2.09 $203.39K
₿24.85
$0.0000827
₿0.000000011
$0.00007326
₿0.000000011
$3.1K
₿5.31
$398.87K
₿57.54
$203.39K
₿24.85
Prévision du cours de GetKicks (kicks)
5234 EML Protocol  EML $0.0001279
₿0.0000037
-5.69 $192.8K
₿148.62
$0.000166
₿0.0000038
$0.0001272
₿0.0000035
$71.21K
₿0.31
$255.35K
₿7.48K
$192.8K
₿148.62
Prévision du cours de EML Protocol (eml)
5235 Zaibot  ZAI $0.009675
₿0.0000041
-0.13 $193.3K
₿30.05
$0.009825
₿0.0000043
$0.008817
₿0.0000041
$21.65K
₿9.6
$967.05K
₿417.4
$193.3K
₿30.05
Prévision du cours de Zaibot (zai)
5241 Phonon DAO  PHONON $0.00002684
₿0.0000000042
-0.52 $192.62K
₿30.88
$0.00002708
₿0.0000000043
$0.00002682
₿0.0000000041
$28.68
₿0
$268.5K
₿43.05
$192.62K
₿30.88
Prévision du cours de Phonon DAO (phonon)
5242 Team Vitality Fan Token  VIT $0.0685
₿0.0000025
0.35 $96.68K
₿7.63
$0.2214
₿0.0000026
$0.1841
₿0.0000022
$153.71
₿0.01
$479.5K
₿16.61
$96.68K
₿7.63
Prévision du cours de Team Vitality Fan Token (vit)
5251 Archimedes Finance  ARCH $0.01406
₿0.0000041
-5.62 $189.96K
₿55.77
$0.3724
₿0.0000044
$0.321
₿0.0000038
$4.49
₿0
$1.41M
₿413.46
$189.96K
₿55.77
Prévision du cours de Archimedes Finance (arch)
5252 Rainbow Token  RBW $0.0007566
₿0.00000073
0.45 $189.82K
₿170.46
$0.0007569
₿0.00000079
$0.0007512
₿0.00000071
$0.18
₿9.15
$756.63K
₿725.8
$189.82K
₿170.46
Prévision du cours de Rainbow Token (rbw)
5254 BitCone  CONE $0.0000003228
₿0.000000000077
-0.81 $189.61K
₿45.96
$0.0000003268
₿0.000000000082
$0.0000003137
₿0.000000000077
$235.44
₿0.15
$196.27K
₿47.18
$189.61K
₿45.96
Prévision du cours de BitCone (cone)
5255 Fable Of The Dragon  TYRANT $0.01892
₿0.0000018
-0.10 $189.24K
₿18.65
$0.0191
₿0.0000020
$0.01888
₿0.0000018
$22.02
₿0.37
$189.24K
₿18.65
$189.24K
₿18.65
Prévision du cours de Fable Of The Dragon (tyrant)
5258 Param  PARAM $0.0007294
-10.09 $188.96K
$0.0008369
$0.0007229
$25.74K
$1.46M
$188.96K
Prévision du cours de Param (param)
5260 Rainicorn  $RAINI $0.0003877
₿0.00000010
0.85 $188.59K
₿52.98
$0.0003884
₿0.00000013
$0.0003825
₿0.00000010
$22.85
₿0.06
$193.88K
₿54.46
$188.59K
₿52.98
Prévision du cours de Rainicorn ($raini)
5261 Build  BUILD $0.0000004035
-3.23 $188.47K
$0.0000004176
$0.0000004011
$94.64
$403.67K
$188.47K
Prévision du cours de Build (build)
5268 LitLab Games  LITT $0.0002254
₿0.00000034
-0.60 $187.35K
₿182.23
$0.0002275
₿0.00000034
$0.0002249
₿0.00000033
$3.36
₿2.93
$611.94K
₿1.03K
$187.35K
₿182.23
Prévision du cours de LitLab Games (litt)
5269 Mars Ecosystem Token  XMS $0.0002808
₿0.000000011
-0.64 $187.32K
₿7.51
$0.000284
₿0.000000011
$0.0002799
₿0.000000010
$17.88
₿0.02
$281.06K
₿11.27
$187.32K
₿7.51
Prévision du cours de Mars Ecosystem Token (xms)
5270 COMDEX  CMDX $0.0009988
₿0.00000049
-2.04 $187.31K
₿81.67
$0.001021
₿0.00000049
$0.000989
₿0.00000048
$46.79
₿0.28
$193.14K
₿92.53
$187.31K
₿81.67
Prévision du cours de COMDEX (cmdx)
5272 Lord Of SOL  LOS $0.00001879
-4.05 $187.13K
$0.00001997
$0.00001868
$543.34K
$187.13K
$187.13K
Prévision du cours de Lord Of SOL (los)
5275 iETH v1  IETH $2,090.34
₿0.057
-0.90 $186.8K
₿16.45
$2,131.11
₿0.058
$2,076.23
₿0.057
$0
₿0
$186.8K
₿16.45
$186.8K
₿16.45
Prévision du cours de iETH v1 (ieth)
5278 Verified USD  USDV $0.3073
₿0.000014
4.30 $186.14K
₿387.54
$1.22
₿0.000014
$1.17
₿0.000014
$1.27
₿112.73
$186.14K
₿387.54
$186.14K
₿387.54
Prévision du cours de Verified USD (usdv)
5284 Conceal  CCX $0.008836
₿0.00000051
-3.62 $184.88K
₿11.11
$0.009301
₿0.00000053
$0.008763
₿0.00000042
$138.38
₿0.02
$1.77M
₿102.3
$184.88K
₿11.11
Prévision du cours de Conceal (ccx)
5286 doginthpool  DIP $0.000191
₿0.0000000071
-4.43 $184.68K
₿0
$0.0002026
₿0.0000000072
$0.0001894
₿0.0000000053
$152.81
₿0.14
$184.68K
₿6.88
$184.68K
₿0
Prévision du cours de doginthpool (dip)
5287 pNetwork  PNT $0.002098
₿0.00000024
0.07 $184.67K
₿22.17
$0.002141
₿0.00000029
$0.002085
₿0.00000023
$102.22
₿3.09
$184.78K
₿22.08
$184.67K
₿22.17
Prévision du cours de pNetwork (pnt)
5289 Edu3Labs  NFE $0.003502
₿0.0000026
-9.60 $184.47K
₿0
$0.003926
₿0.0000030
$0.003435
₿0.0000023
$156.08K
₿17.16
$3.16M
₿2.36K
$184.47K
₿0
Prévision du cours de Edu3Labs (nfe)
5296 Cosmic Universe Magick  MAGICK $0.002874
₿0.00000016
-1.06 $183.67K
₿10.84
$0.002927
₿0.00000017
$0.002873
₿0.00000016
$200.81
₿0.05
$269.57K
₿11.03
$183.67K
₿10.84
Prévision du cours de Cosmic Universe Magick (magick)
5301 Shib Original Vision  SOV $0.000000001612
₿0.000000000000080
0.48 $182.91K
₿9.09
$0.000000001614
₿0.000000000000080
$0.000000001594
₿0.000000000000078
$1.82
₿0.01
$323.62K
₿16.08
$182.91K
₿9.09
Prévision du cours de Shib Original Vision (sov)
5303 Biaoqing  BIAO $0.0001828
12.53 $182.81K
$0.0001868
$0.0001608
$34.92K
$182.81K
$182.81K
Prévision du cours de Biaoqing (biao)
5308 Base Protocol  BASE $0.3783
₿0.000073
3.32 $182.01K
₿35.25
$0.3893
₿0.000077
$0.3651
₿0.000069
$2.24K
₿1.76
$265.97K
₿51.52
$182.01K
₿35.25
Prévision du cours de Base Protocol (base)
5315 BTC Standard Hashrate Token  BTCST $0.02483
₿0.0000068
-11.06 $181.03K
₿49.92
$0.02879
₿0.0000070
$0.02484
₿0.0000066
$13.46K
₿1.54
$372.6K
₿102.76
$181.03K
₿49.92
Prévision du cours de BTC Standard Hashrate Token (btcst)
5320 Solanacorn  CORN $0.0000002611
₿0.000000000027
-3.49 $180.48K
₿19.15
$0.0000002718
₿0.000000000028
$0.000000252
₿0.000000000020
$572.71
₿0.2
$180.48K
₿19.15
$180.48K
₿19.15
Prévision du cours de Solanacorn (corn)
5321 Splyt  SHOPX $0.0004429
₿0.00000028
1.71 $212.03K
₿131.99
$0.02342
₿0.00000028
$0.02248
₿0.00000027
$116.89
₿3.67
$221.47K
₿140.81
$212.03K
₿131.99
Prévision du cours de Splyt (shopx)
5324 Beoble  BBL $0.0008402
₿0.0000019
-4.48 $180.01K
₿265.76
$0.0009652
₿0.0000020
$0.0008196
₿0.0000018
$573.97K
₿83.71
$840.3K
₿1.92K
$180.01K
₿265.76
Prévision du cours de Beoble (bbl)
5325 Edgeware  EDG $0.00002589
₿0.0000000063
10.59 $179.98K
₿44.4
$0.000026
₿0.0000000068
$0.00002286
₿0.0000000059
$2.5K
₿5.43
$191.88K
₿47.34
$179.98K
₿44.4
Prévision du cours de Edgeware (edg)
5326 Lyra Finance  LYRA $0.000288
₿0.0000017
-1.13 $179.61K
₿1.42K
$0.0002931
₿0.0000018
$0.0002852
₿0.0000017
$1.77
₿0.75
$288.01K
₿1.78K
$179.61K
₿1.42K
Prévision du cours de Lyra Finance (lyra)
5328 LOCGame  $LOCG $0.001266
₿0.000000095
8.17 $179.45K
₿13.48
$0.001498
₿0.00000011
$0.001164
₿0.000000095
$2.28K
₿0.92
$190.08K
₿14.43
$179.45K
₿13.48
Prévision du cours de LOCGame ($locg)
5329 Bork  BORK $0.00001792
₿0.0000000059
-1.71 $179.16K
₿0
$0.000019
₿0.0000000063
$0.00001779
₿0.0000000058
$874.02
₿34.82
$179.16K
₿60.12
$179.16K
₿0
Prévision du cours de Bork (bork)
5331 Zaros  ZRS $0.001797
0.66 $178.85K
$0.001853
$0.001753
$25.16K
$1.8M
$178.85K
Prévision du cours de Zaros (zrs)
5333 Pancake Hunny  HUNNY $0.002352
₿0.00000010
-0.98 $178.14K
₿8.2
$0.002386
₿0.00000010
$0.002349
₿0.00000010
$94.83
₿0
$235.45K
₿10.84
$178.14K
₿8.2
Prévision du cours de Pancake Hunny (hunny)
5336 Goons of Balatroon  GOB $0.0003307
₿0.000000049
-1.13 $177.93K
₿26.42
$0.004163
₿0.000000050
$0.004018
₿0.000000048
$199.78
₿0.04
$191.32K
₿28.43
$177.93K
₿26.42
Prévision du cours de Goons of Balatroon (gob)
5337 Fringe Finance  FRIN $0.0001816
₿0.000000032
0.63 $177.82K
₿32.16
$0.0001818
₿0.000000032
$0.0001775
₿0.000000030
$139.49K
₿2.17
$177.82K
₿32.16
$177.82K
₿32.16
Prévision du cours de Fringe Finance (frin)
5341 MAGA VP  MVP $0.003989
-2.79 $177.11K
$0.004129
$0.003966
$137.11
$189.51K
$177.11K
Prévision du cours de MAGA VP (mvp)
5343 Satoxcoin  SATOX $0.00004877
₿0.0000000065
-6.98 $176.92K
₿22.35
$0.00005254
₿0.0000000070
$0.00004661
₿0.0000000062
$388.53K
₿0.17
$177.59K
₿22.44
$176.92K
₿22.35
Prévision du cours de Satoxcoin (satox)
5346 APY.vision  VISION $0.1227
₿0.0000052
1.06 $176.09K
₿8.06
$0.4487
₿0.0000054
$0.4222
₿0.0000050
$1.09
₿0
$206.98K
₿9.37
$176.09K
₿8.06
Prévision du cours de APY.vision (vision)
5348 TokenClub  TCT $0.0003038
₿0.000000036
-1.26 $175.98K
₿20.9
$0.0003088
₿0.000000040
$0.0003
₿0.000000034
$2.52K
₿0.39
$304.03K
₿36.1
$175.98K
₿20.9
Prévision du cours de TokenClub (tct)
5348 Digix Gold  DGX $18.08
₿0.00065
-0.19 $278.42K
₿17.02
$56.6
₿0.00068
$53.47
₿0.00064
$2.13K
₿0
$278.42K
₿10.16
$278.42K
₿17.02
Prévision du cours de Digix Gold (dgx)
5358 Elmo  ELMO $0.0005898
₿0.000000091
-3.29 $175.54K
₿30.37
$0.0006608
₿0.000000096
$0.0005892
₿0.000000090
$42.95
₿0.1
$175.54K
₿28.55
$175.54K
₿30.37
Prévision du cours de Elmo (elmo)
5360 ClearDAO  CLH $0.0003297
₿0.000000051
-5.19 $175.28K
₿24.6
$0.000361
₿0.000000051
$0.0003176
₿0.000000049
$11.48K
₿2.05
$206.22K
₿31.74
$175.28K
₿24.6
Prévision du cours de ClearDAO (clh)
5363 Wall Street Games  WSG $0.0006416
₿0.00000054
-8.84 $174.84K
₿0
$0.0007101
₿0.00000061
$0.0006403
₿0.00000054
$1.49K
₿1.41
$288.94K
₿272.92
$174.84K
₿0
Prévision du cours de Wall Street Games (wsg)
5364 DAD  DAD $0.0002389
₿0.00000015
-19.96 $174.8K
₿100.22
$0.000299
₿0.00000015
$0.0002387
₿0.00000014
$327.96
₿4.46
$238.91K
₿150.14
$174.8K
₿100.22
Prévision du cours de DAD (dad)
5370 Blockchain Monster Hunt  BCMC $0.0007368
₿0.000000099
1.05 $173.97K
₿23.03
$0.000741
₿0.00000010
$0.0007215
₿0.000000095
$2.5K
₿0.24
$736.69K
₿97.54
$173.97K
₿23.03
Prévision du cours de Blockchain Monster Hunt (bcmc)
5372 Trisolaris  TRI $0.0005644
₿0.000000061
-2.08 $173.83K
₿14.4
$0.0005862
₿0.000000064
$0.0005615
₿0.000000060
$9.24K
₿0.25
$266.96K
₿10.17
$173.83K
₿14.4
Prévision du cours de Trisolaris (tri)
5373 Tulip Token  TULIP $0.1112
₿0.000017
0.13 $173.67K
₿27.1
$0.112
₿0.000017
$0.1107
₿0.000016
$2.18K
₿0.33
$1.11M
₿173.55
$173.67K
₿27.1
Prévision du cours de Tulip Token (tulip)
5375 Bonk On Base  BONK $0.000000001734
-0.45 $173.44K
$0.000000001761
$0.000000001718
$263.04
$173.44K
$173.44K
Prévision du cours de Bonk On Base (bonk)
5376 MainnetZ  NETZ $0.0001572
₿0.00000045
-14.02 $173.14K
₿130.99
$0.0001885
₿0.00000054
$0.0001573
₿0.00000044
$5.96K
₿5.35
$173.14K
₿499.63
$173.14K
₿130.99
Prévision du cours de MainnetZ (netz)
5378 PAC Global  PAC $0.000009909
₿0.0000000012
-16.85 $172.94K
₿22.4
$0.000147
₿0.0000000017
$0.00009738
₿0.0000000011
$0
₿0.59
$495.71K
₿64.21
$172.94K
₿22.4
Prévision du cours de PAC Global (pac)
5380 SpartaDEX  SPARTA $0.00435
₿0.0000090
-9.97 $172.81K
₿291.07
$0.004849
₿0.0000092
$0.004326
₿0.0000088
$811.07
₿1.43
$172.81K
₿898.16
$172.81K
₿291.07
Prévision du cours de SpartaDEX (sparta)
5386 Poodl Token  POODL $0.000000002287
₿0.00000000000015
-0.19 $171.82K
₿11.29
$0.000000002302
₿0.00000000000015
$0.000000002275
₿0.00000000000014
$1.02
₿0.02
$228.82K
₿15.04
$171.82K
₿11.29
Prévision du cours de Poodl Token (poodl)
5387 Shezmu  SHEZMU $0.1286
₿0.00012
0.90 $171.68K
₿27.2
$0.1299
₿0.00015
$0.1271
₿0.00011
$184.88
₿2.03
$185.17K
₿53.42
$171.68K
₿27.2
Prévision du cours de Shezmu (shezmu)
5400 Marine Moguls  MOGUL $92.82
-0.49 $170.37K
$93.61
$90.07
$298.13
$926.58K
$170.37K
Prévision du cours de Marine Moguls (mogul)
5402 KingdomX  KT $0.0005525
₿0.000000018
0.30 $170.76K
₿5.68
$0.0005536
₿0.000000018
$0.0005492
₿0.000000017
$109.77K
₿2.72
$551.8K
₿18.36
$170.76K
₿5.68
Prévision du cours de KingdomX (kt)
5404 Convergence  CONV $0.00004325
₿0.000000016
0.06 $170.05K
₿32.44
$0.00004327
₿0.000000017
$0.00004223
₿0.000000016
$36.01K
₿3.99
$432.66K
₿162.3
$170.05K
₿32.44
Prévision du cours de Convergence (conv)
5410 All Your Base  AYB $0.00000008482
₿0.000000000047
0.22 $168.72K
₿0
$0.00000008614
₿0.000000000050
$0.00000008377
₿0.000000000045
$128.57
₿2.26
$168.72K
₿94.58
$168.72K
₿0
Prévision du cours de All Your Base (ayb)
5412 Liquidus  LIQ $0.04633
₿0.0000040
-1.28 $168.38K
₿15.42
$0.04715
₿0.0000040
$0.04627
₿0.0000039
$21.71
₿0.01
$302.32K
₿26.05
$168.38K
₿15.42
Prévision du cours de Liquidus (liq)
5416 mevETH  MEVETH $1,967.89
₿0.051
-0.38 $167.64K
₿472.57
$1,979.1
₿0.052
$1,964.59
₿0.051
$54.28
₿0
$167.64K
₿472.57
$167.64K
₿472.57
Prévision du cours de mevETH (meveth)
5418 OpenDAO  SOS $0.000000004197
₿0.00000000000057
0.05 $167.58K
₿22.83
$0.000000004208
₿0.00000000000060
$0.000000004086
₿0.00000000000056
$131.93K
₿9.08
$420.04K
₿57.23
$167.58K
₿22.83
Prévision du cours de OpenDAO (sos)
5421 Rio DeFi  RFUEL $0.0007443
₿0.000000047
-2.82 $167.18K
₿10.57
$0.0007659
₿0.000000048
$0.0007337
₿0.000000045
$1.6K
₿2.36
$266.56K
₿16.85
$167.18K
₿10.57
Prévision du cours de Rio DeFi (rfuel)
5424 Metavault Trade  MVX $0.06633
₿0.000033
0.73 $166.62K
₿84.99
$0.06765
₿0.000035
$0.06223
₿0.000033
$746.48
₿3.9
$265.26K
₿135.31
$166.62K
₿84.99
Prévision du cours de Metavault Trade (mvx)
5425 Metafluence  METO $0.00009257
₿0.000000014
0.08 $166.62K
₿0
$0.00009273
₿0.000000014
$0.00009186
₿0.000000013
$127.44K
₿2.47
$444.32K
₿67.25
$166.62K
₿0
Prévision du cours de Metafluence (meto)
5426 PERI Finance  PERI $0.01233
₿0.0000019
2.71 $166.63K
₿26.35
$0.0124
₿0.0000019
$0.01195
₿0.0000017
$1.89K
₿0.43
$234.34K
₿37.05
$166.63K
₿26.35
Prévision du cours de PERI Finance (peri)
5427 Grai  GRAI $0.8303
₿0.000014
-0.52 $166.39K
₿81.5
$0.8438
₿0.000014
$0.8224
₿0.000013
$7.48K
₿4.19
$166.39K
₿81.5
$166.39K
₿81.5
Prévision du cours de Grai (grai)
5430 Gaga (Pepe)  GAGA $0.000000000394
₿0.000000000000093
-1.07 $165.99K
₿0
$0.000000000407
₿0.00000000000013
$0.000000000388
₿0.000000000000080
$26.22K
₿6.54
$165.99K
₿39.29
$165.99K
₿0
Prévision du cours de Gaga (Pepe) (gaga)
5442 Monkey  MONKEY $0.000000000482
₿0.000000000000016
-11.87 $164.11K
₿6.74
$0.000000000554
₿0.000000000000019
$0.000000000478
₿0.000000000000014
$2.03K
₿0.78
$164.11K
₿6.74
$164.11K
₿6.74
Prévision du cours de Monkey (monkey)
5447 Moonwell Apollo  MFAM $0.0002709
₿0.000000027
-3.11 $162.96K
₿14.63
$0.0002846
₿0.000000029
$0.0002694
₿0.000000027
$334.13
₿0.05
$270.74K
₿27.32
$162.96K
₿14.63
Prévision du cours de Moonwell Apollo (mfam)
5449 Concave  CNV $0.4073
₿0.00036
-4.03 $162.4K
₿100.15
$31.9
₿0.00038
$30.55
₿0.00036
$196.2
₿0.31
$490.99K
₿444.4
$162.4K
₿100.15
Prévision du cours de Concave (cnv)
5454 SYNO Finance  SYNO $0.0009253
₿0.00000044
-0.16 $161.73K
₿18.93
$0.0009351
₿0.00000044
$0.0009232
₿0.00000038
$1.91K
₿0.32
$740.3K
₿357.59
$161.73K
₿18.93
Prévision du cours de SYNO Finance (syno)
5456 Restake Finance  RSTK $0.004214
₿0.0000017
-1.08 $161.23K
₿40.99
$0.004297
₿0.0000019
$0.004194
₿0.0000018
$14.92
₿0.83
$421.44K
₿181.32
$161.23K
₿40.99
Prévision du cours de Restake Finance (rstk)
5456 Jinko AI  JINKO $0.001044
₿0.00000019
-16.42 $244.53K
₿0
$0.01989
₿0.00000023
$0.01401
₿0.00000016
$5.38
₿0.75
$522.33K
₿2.94
$244.53K
₿0
Prévision du cours de Jinko AI (jinko)
5458 Acorn Protocol  ACN $0.00002222
₿0.00000000094
4.47 $201.48K
₿8.61
$0.00007909
₿0.00000000095
$0.00007414
₿0.00000000089
$607.82
₿0.23
$222.35K
₿9.5
$201.48K
₿8.61
Prévision du cours de Acorn Protocol (acn)
5459 Acria.AI  ACRIA $0.002203
₿0.00000022
30.05 $249.36K
₿24.86
$0.003148
₿0.00000023
$0.001499
₿0.00000019
$1.76K
₿0.05
$286.5K
₿28.56
$249.36K
₿24.86
Prévision du cours de Acria.AI (acria)
5459 All In  ALLIN $0.1746
₿0.000020
2.57 $161.03K
₿18.82
$0.1778
₿0.000021
$0.1698
₿0.000019
$676.08
₿1.99
$174.06K
₿20.34
$161.03K
₿18.82
Prévision du cours de All In (allin)
5462 ARTX  ARTX $0.01644
₿0.0000014
-1.61 $160.81K
₿14.14
$0.1211
₿0.0000014
$0.1194
₿0.0000014
$164.46
₿0.02
$160.81K
₿14.14
$160.81K
₿14.14
Prévision du cours de ARTX (artx)
5463 Axe Cap  AXE $0.1605
₿0.000019
-3.90 $160.58K
₿19.03
$0.1678
₿0.000021
$0.1596
₿0.000019
$580.5
₿3.75
$160.58K
₿19.03
$160.58K
₿19.03
Prévision du cours de Axe Cap (axe)
5464 ROD.AI  RODAI $0.000000002926
₿0.00000000000042
-1.02 $160.58K
₿0
$0.000000003146
₿0.00000000000042
$0.000000002852
₿0.00000000000034
$97.2K
₿3.5
$203.24K
₿29.59
$160.58K
₿0
Prévision du cours de ROD.AI (rodai)
5470 SpiritSwap  SPIRIT $0.0002619
₿0.00000014
16.26 $159.84K
₿67.91
$0.01234
₿0.00000014
$0.01023
₿0.00000012
$2.95
₿1.66
$261.92K
₿143.07
$159.84K
₿67.91
Prévision du cours de SpiritSwap (spirit)
5471 White Whale  WHALE $0.000262
₿0.00000041
-11.08 $159.83K
₿174.13
$0.0002992
₿0.00000041
$0.0002605
₿0.00000040
$7.42K
₿2.18
$173.16K
₿246.81
$159.83K
₿174.13
Prévision du cours de White Whale (whale)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici