Страница результатов 9 - Биржа: Hamburg Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (1298)
Hamburg (1298)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Другие промышленные металлы и их добыча (1)
- Золото (1)
- Упаковка и контейнеры (1)
- Розничная торговля одеждой (1)
- Розничная торговля товарами для дома (1)
- Специализированная розничная торговля (1)
- Досуг (1)
- Управление активами (9)
- Деятельность на рынках капитала (2)
- Финансовые биржи и финансовые данные (1)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (4)
- Диверсифицированные операции с недвижимостью (2)
- Кондитерские изделия (1)
- Производители лекарств-Специализированные и дженерики (1)
- Информационные службы здравоохранения (1)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (2)
- Развлечения (1)
- Интернет-контент и информация (1)
- Конгломераты (1)
- Инжиниринг и строительство (1)
- Электрооборудование и запчасти (1)
- Морские перевозки (2)
- Прикладное программное обеспечение (4)
- Системное программное обеспечение (1)
- Компьютерное оборудование (1)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Citigroup Inc TRVC.HM | $55.41 60.57 USD |
-0.16
|
$0 0 USD | $0 0 USD | $54.94 60.06 USD | $55.41 60.57 USD | $0 0 USD | 0 | $0 0 USD | |
| M&G PLC 7MP.HM | $2.3 2.51 USD |
+0.88
|
$0 0 USD | $0 0 USD | $2.29 2.5 USD | $2.3 2.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Flutter Entertainment PLC PPB.HM | $200.3 218.95 USD |
+0.83
|
$0 0 USD | $0 0 USD | $197.85 216.28 USD | $200.3 218.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Teekay Corp TCD.HM | $8.14 8.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nabaltec AG NTG.HM | $14.5 15.85 USD |
-2.03
|
$0 0 USD | $0 0 USD | $14.5 15.85 USD | $14.5 15.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Munchener Ruckversicherungs-Gesellschaft AG MUV2.HM | $600.2 656.1 USD |
+1.04
|
$0 0 USD | $77 84.17 USD | $592.8 648.01 USD | $600.2 656.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Stericycle Inc SY9.HM | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Mines Ltd MJH.HM | $0.0064 0.0069 USD |
0
|
$0 0 USD | $0 0 USD | $0.0064 0.0069 USD | $0.0064 0.0069 USD | $0 0 USD | 0 | $0 0 USD | |
| The Hershey Co HSY.HM | $144.46 157.91 USD |
-1.59
|
$0 0 USD | $0 0 USD | $144.46 157.91 USD | $145 158.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Fashionette AG FSNT.HM | $5.46 5.97 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Agilent Technologies Inc AG8.HM | $90.33 98.74 USD |
-0.9
|
$0 0 USD | $0 0 USD | $90.33 98.74 USD | $90.93 99.4 USD | $0 0 USD | 0 | $0 0 USD | |
| ALBA SE ABA.HM | $6.9 7.54 USD |
+9.52
|
$0 0 USD | $144 157.41 USD | $6.55 7.16 USD | $6.9 7.54 USD | $0 0 USD | 0 | $0 0 USD | |
| O'Reilly Automotive Inc OM6.HM | $1,216 1329.25 USD |
-0.61
|
$0 0 USD | $0 0 USD | $1,206.5 1318.87 USD | $1,216 1329.25 USD | $0 0 USD | 0 | $0 0 USD | |
| NanoRepro AG NN6.HM | $1.31 1.43 USD |
-4.04
|
$0 0 USD | $0 0 USD | $1.31 1.43 USD | $1.31 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Dow Inc 2OY.HM | $24.7 27 USD |
+0.41
|
$0 0 USD | $250 273.28 USD | $24.4 26.67 USD | $24.7 27 USD | $0 0 USD | 0 | $0 0 USD | |
| Hamburger Hafen und Logistik AG HHFA.HM | $18.1 19.79 USD |
+0.28
|
$0 0 USD | $500 546.57 USD | $18.1 19.79 USD | $18.2 19.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Compagnie de Saint-Gobain SA GOB.HM | $86.5 94.56 USD |
-2.96
|
$0 0 USD | $0 0 USD | $86.5 94.56 USD | $88.84 97.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Stratasys Ltd SCY.HM | $8.03 8.78 USD |
-1.28
|
$0 0 USD | $0 0 USD | $8.03 8.78 USD | $8.22 8.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Voltabox AG VBX.HM | $2.5 2.73 USD |
-1.19
|
$0 0 USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| SIIC Environment Holdings Ltd A9W1.HM | $0.1 0.11 USD |
-0.98
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Road Resources Ltd E6Q.HM | $1.82 1.99 USD |
-3.39
|
$0 0 USD | $0 0 USD | $1.79 1.96 USD | $1.82 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
| CSL Ltd CSJ.HM | $133.44 145.87 USD |
-1.9
|
$0 0 USD | $0 0 USD | $133.08 145.47 USD | $133.44 145.87 USD | $0 0 USD | 0 | $0 0 USD | |
| HelloFresh SE HFG.HM | $7.99 8.74 USD |
+0.81
|
$0 0 USD | $0 0 USD | $7.99 8.74 USD | $7.99 8.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Sixt Leasing SE LNSX.HM | $10.3 11.26 USD |
+4.04
|
$0 0 USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Elders Ltd FTZ.HM | $3.22 3.52 USD |
0
|
$0 0 USD | $0 0 USD | $3.2 3.5 USD | $3.22 3.52 USD | $0 0 USD | 0 | $0 0 USD | |
| EUROKAI GmbH & Co KGaA EUK3.HM | $33.8 36.95 USD |
-0.88
|
$0 0 USD | $0 0 USD | $33.8 36.95 USD | $33.8 36.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Metals X Ltd FG5.HM | $0.28 0.31 USD |
+5.65
|
$0 0 USD | $0 0 USD | $0.27 0.3 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| 3D Systems Corp SYV.HM | $1.67 1.83 USD |
-2.68
|
$0 0 USD | $135 147.57 USD | $1.56 1.71 USD | $1.7 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Biofrontera AG B8F.HM | $6.3 6.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fabasoft AG FAA.HM | $15.5 16.94 USD |
-2.21
|
$0 0 USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Buenaventura Mining Co Inc MBU.HM | $12.6 13.77 USD |
-4.55
|
$0 0 USD | $0 0 USD | $12.6 13.77 USD | $13.1 14.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Target Corp DYH.HM | $81.34 88.92 USD |
+0.82
|
$0 0 USD | $0 0 USD | $79.96 87.41 USD | $81.34 88.92 USD | $0 0 USD | 0 | $0 0 USD | |
| BRAIN Biotech AG BNN.HM | $2.26 2.47 USD |
-1.31
|
$0 0 USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Ares Capital Corp 9A2.HM | $17.69 19.34 USD |
+0.97
|
$0 0 USD | $0 0 USD | $17.69 19.34 USD | $17.69 19.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Gerresheimer AG GXI.HM | $50 54.66 USD |
-1.38
|
$0 0 USD | $570 623.09 USD | $50 54.66 USD | $51.45 56.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Ulta Beauty Inc 34U.HM | $312.5 341.6 USD |
-0.32
|
$0 0 USD | $0 0 USD | $308.6 337.34 USD | $312.5 341.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Leonardo SpA FMNB.HM | $44.94 49.13 USD |
+0.9
|
$0 0 USD | $110 120.24 USD | $44.94 49.13 USD | $45.17 49.38 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas BNP.HM | $71.49 78.15 USD |
-0.03
|
$0 0 USD | $100 109.31 USD | $70.81 77.4 USD | $71.49 78.15 USD | $0 0 USD | 0 | $0 0 USD | |
| JDE Peets NV JDE.HM | $20.52 22.43 USD |
-0.39
|
$0 0 USD | $0 0 USD | $20.48 22.39 USD | $20.52 22.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Morgan Stanley DWD.HM | $96.3 105.27 USD |
-0.06
|
$0 0 USD | $0 0 USD | $95.35 104.23 USD | $96.3 105.27 USD | $0 0 USD | 0 | $0 0 USD | |
| TAG Immobilien AG TEG.HM | $14.11 15.42 USD |
+0.07
|
$0 0 USD | $0 0 USD | $14.11 15.42 USD | $14.11 15.42 USD | $0 0 USD | 0 | $0 0 USD | |
| JPMorgan Chase & Co CMC.HM | $204.95 224.04 USD |
-0.12
|
$0 0 USD | $5 5.47 USD | $203.25 222.18 USD | $204.95 224.04 USD | $0 0 USD | 0 | $0 0 USD | |
| InTiCa Systems AG IS7.HM | $2.08 2.27 USD |
+0.97
|
$0 0 USD | $0 0 USD | $2.08 2.27 USD | $2.08 2.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Scout24 SE G24.HM | $101 110.41 USD |
+0.5
|
$0 0 USD | $0 0 USD | $101 110.41 USD | $101 110.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Global PLC 1LGC.HM | $15.3 16.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Metcash Ltd MG9.HM | $1.77 1.93 USD |
+0.57
|
$0 0 USD | $0 0 USD | $1.75 1.91 USD | $1.77 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
| First Sensor AG SIS.HM | $57.6 62.96 USD |
-0.35
|
$0 0 USD | $0 0 USD | $57.6 62.96 USD | $57.6 62.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Electronic Arts Inc ERT.HM | $127.56 139.44 USD |
-0.14
|
$0 0 USD | $0 0 USD | $126.66 138.46 USD | $127.56 139.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Rosenbauer International AG ROI.HM | $39.3 42.96 USD |
-0.76
|
$0 0 USD | $0 0 USD | $39.3 42.96 USD | $39.6 43.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Heineken NV HNK1.HM | $79.12 86.49 USD |
+0.53
|
$0 0 USD | $0 0 USD | $78.82 86.16 USD | $79.12 86.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Apollo Minerals Ltd 4AP.HM | $0.009499 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Verizon Communications Inc BAC.HM | $38.96 42.59 USD |
-0.75
|
$0 0 USD | $0 0 USD | $38.66 42.26 USD | $38.96 42.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Mesoblast Ltd LWB.HM | $0.9 0.98 USD |
+1.12
|
$0 0 USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Foris AG FRS.HM | $3.42 3.74 USD |
-2.29
|
$0 0 USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Formycon AG FYB.HM | $23.2 25.36 USD |
-1.07
|
$0 0 USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio Tinto PLC RIO1.HM | $51.32 56.1 USD |
+2.78
|
$0 0 USD | $0 0 USD | $51.09 55.85 USD | $51.32 56.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Multitude SE FRU.HM | $5.84 6.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kering SA PPX.HM | $164.08 179.36 USD |
+0.11
|
$0 0 USD | $0 0 USD | $164.08 179.36 USD | $164.3 179.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Prudential PLC PRU.HM | $9.25 10.11 USD |
+2.78
|
$0 0 USD | $0 0 USD | $8.95 9.78 USD | $9.25 10.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Altamin Ltd 8EE.HM | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Kore Potash PLC KP1.HM | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Eckert & Ziegler Strahlen- und Medizintechnik AG EUZ.HM | $53.3 58.26 USD |
+1.23
|
$0 0 USD | $200 218.63 USD | $53.2 58.15 USD | $53.3 58.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Medtronic PLC 2M6.HM | $72.65 79.42 USD |
-2.14
|
$0 0 USD | $0 0 USD | $72.65 79.42 USD | $73.24 80.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke KPN NV KPN.HM | $4.07 4.45 USD |
+0.52
|
$0 0 USD | $0 0 USD | $4.03 4.4 USD | $4.07 4.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Geratherm Medical AG GME.HM | $2.9 3.17 USD |
-0.68
|
$0 0 USD | $0 0 USD | $2.9 3.17 USD | $2.9 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Eqonex Ltd 616A.HM | $0.08 0.09 USD |
0
|
$0 0 USD | $190 207.7 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| IRESS Ltd BRF.HM | $4.38 4.79 USD |
+1.86
|
$0 0 USD | $0 0 USD | $4.36 4.77 USD | $4.38 4.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Telecommunications Ltd SIT4.HM | $2.5 2.73 USD |
+3.18
|
$0 0 USD | $0 0 USD | $2.48 2.71 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| PLDT Inc PLO.HM | $20.2 22.08 USD |
+1.51
|
$0 0 USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Assets Holdings Ltd HEH.HM | $5.45 5.96 USD |
+0.93
|
$0 0 USD | $0 0 USD | $5.45 5.96 USD | $5.55 6.07 USD | $0 0 USD | 0 | $0 0 USD | |
| 7C Solarparken AG HRPK.HM | $1.97 2.15 USD |
-2.48
|
$0 0 USD | $0 0 USD | $1.97 2.15 USD | $1.97 2.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Ferrari NV 2FE.HM | $383.7 419.44 USD |
+0.76
|
$0 0 USD | $0 0 USD | $379 414.3 USD | $383.7 419.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Unilever PLC UNVB.HM | $55.96 61.17 USD |
+1.08
|
$0 0 USD | $0 0 USD | $55 60.12 USD | $55.96 61.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Villeroy & Boch AG VIB3.HM | $17.1 18.69 USD |
+1.18
|
$0 0 USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Syzygy AG SYZ.HM | $2.3 2.51 USD |
-2.13
|
$0 0 USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Nuernberger Beteiligungs AG NBG6.HM | $41.7 45.58 USD |
+3.99
|
$0 0 USD | $0 0 USD | $41.7 45.58 USD | $41.7 45.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Nevada Lithium Resources Inc 87K.HM | $0.08999 0.1 USD |
+3.56
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Emerson Electric Co EMR.HM | $87.69 95.86 USD |
-0.31
|
$0 0 USD | $0 0 USD | $87.19 95.31 USD | $87.69 95.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Northern Star Resources Ltd NS7.HM | $12.4 13.56 USD |
-1.54
|
$0 0 USD | $0 0 USD | $12.4 13.56 USD | $12.5 13.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Global PLC 1LG.HM | $14.5 15.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cigna Corp CGN.HM | $289 315.92 USD |
-1.58
|
$0 0 USD | $0 0 USD | $289 315.92 USD | $290.85 317.94 USD | $0 0 USD | 0 | $0 0 USD | |
| WiseTech Global Ltd 17W.HM | $45.33 49.55 USD |
-4.26
|
$0 0 USD | $0 0 USD | $45.31 49.52 USD | $45.33 49.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Walgreens Boots Alliance Inc W8A.HM | $10.3 11.25 USD |
-0.16
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| UniCredit SpA CRIN.HM | $49.87 54.51 USD |
-1.21
|
$0 0 USD | $0 0 USD | $49.87 54.51 USD | $50.77 55.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Capgemini SE CGM.HM | $126.95 138.77 USD |
-1.36
|
$0 0 USD | $0 0 USD | $126.95 138.77 USD | $128.35 140.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Allstate Corp ALS.HM | $171.3 187.25 USD |
-1.01
|
$0 0 USD | $0 0 USD | $171.3 187.25 USD | $171.85 187.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Amadeus Fire AG AAD.HM | $72.6 79.36 USD |
+0.83
|
$0 0 USD | $0 0 USD | $72.6 79.36 USD | $72.6 79.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Portman Ridge Finance Corp KJ7.HM | $2.02 2.21 USD |
0
|
$0 0 USD | $500 546.57 USD | $2.02 2.21 USD | $2.02 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Eni SpA ENI.HM | $12.28 13.42 USD |
+0.79
|
$0 0 USD | $0 0 USD | $12.2 13.34 USD | $12.28 13.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Rolls-Royce Holdings PLC RRU.HM | $8.44 9.23 USD |
-2
|
$0 0 USD | $0 0 USD | $8.44 9.23 USD | $8.49 9.28 USD | $0 0 USD | 0 | $0 0 USD | |
| HydrogenPro AS R6Z.HM | $0.34 0.37 USD |
-0.44
|
$0 0 USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| JOYY Inc 0YYA.HM | $34.8 38.04 USD |
-2.25
|
$0 0 USD | $0 0 USD | $34.8 38.04 USD | $34.8 38.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Nomura Holdings Inc NSE.HM | $4.82 5.27 USD |
+0.84
|
$0 0 USD | $0 0 USD | $4.77 5.22 USD | $4.82 5.27 USD | $0 0 USD | 0 | $0 0 USD | |
| TripAdvisor Inc T6A.HM | $10.21 11.16 USD |
-2.25
|
$0 0 USD | $0 0 USD | $10.21 11.16 USD | $10.38 11.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Funkwerk AG FEW.HM | $24.4 26.67 USD |
+0.41
|
$0 0 USD | $0 0 USD | $24.4 26.67 USD | $24.4 26.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Vienna Insurance Group AG WSV2.HM | $39.7 43.4 USD |
+0.76
|
$0 0 USD | $0 0 USD | $39.65 43.34 USD | $39.7 43.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Maternus-Kliniken AG MAK.HM | $1.22 1.33 USD |
+6.09
|
$0 0 USD | $0 0 USD | $1.22 1.33 USD | $1.22 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Edel SE & Co KGaA EDL.HM | $3.98 4.35 USD |
-2.93
|
$0 0 USD | $0 0 USD | $3.98 4.35 USD | $3.98 4.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Orbis AG OBS.HM | $5.7 6.23 USD |
0
|
$0 0 USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $0 0 USD | 0 | $0 0 USD | |
| RIM AG RUC.HM | $1 1.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||