Result Page 5 for Exchange: Hamburg Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (1298)
Hamburg (1298)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Other Industrial Metals & Mining (1)
- Gold (1)
- Packaging & Containers (1)
- Apparel Retail (1)
- Home Improvement Retail (1)
- Specialty Retail (1)
- Leisure (1)
- Asset Management (9)
- Capital Markets (2)
- Financial Data & Stock Exchanges (1)
- Real Estate-Development (2)
- Real Estate Services (4)
- Real Estate-Diversified (2)
- Confectioners (1)
- Drug Manufacturers-Specialty & Generic (1)
- Health Information Services (1)
- Medical Distribution (1)
- Utilities-Renewable (1)
- Telecom Services (2)
- Entertainment (1)
- Internet Content & Information (1)
- Conglomerates (1)
- Engineering & Construction (1)
- Electrical Equipment & Parts (1)
- Marine Shipping (2)
- Software-Application (4)
- Software-Infrastructure (1)
- Computer Hardware (1)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hewlett Packard Enterprise Co 2HP.HM | $17.74 19.39 USD |
-1.38
|
$0 0 USD | $0 0 USD | $17.74 19.39 USD | $18.07 19.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke AG BMW3.HM | $78.4 85.7 USD |
-0.19
|
$0 0 USD | $0 0 USD | $78.4 85.7 USD | $78.4 85.7 USD | $0 0 USD | 0 | $0 0 USD | |
| WELL Health Technologies Corp W7V.HM | $2.89 3.15 USD |
-3.25
|
$0 0 USD | $0 0 USD | $2.86 3.12 USD | $2.89 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Expedia Group Inc E3X1.HM | $155.9 170.42 USD |
-1.22
|
$0 0 USD | $0 0 USD | $155.56 170.05 USD | $155.9 170.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Meta Platforms Inc FB2A.HM | $612 669 USD |
-1.64
|
$0 0 USD | $9 9.84 USD | $612 669 USD | $620.5 678.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Kernel Holding SA 0KE.HM | $3.98 4.35 USD |
-0.38
|
$0 0 USD | $0 0 USD | $3.98 4.35 USD | $4 4.37 USD | $0 0 USD | 0 | $0 0 USD | |
| District Metals Corp DFPP.HM | $0.52 0.57 USD |
-1.51
|
$0 0 USD | $0 0 USD | $0.52 0.57 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Palladium Resources Inc DCR1.HM | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| adidas AG ADS.HM | $210.2 229.78 USD |
-1.64
|
$0 0 USD | $0 0 USD | $210.2 229.78 USD | $210.2 229.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Coeur Mining Inc CDM1.HM | $8.17 8.93 USD |
+6.77
|
$0 0 USD | $0 0 USD | $7.78 8.51 USD | $8.17 8.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Compleo Charging Solutions AG C0M.HM | $0.08999 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Varta AG VAR1.HM | $1.23 1.34 USD |
-1.6
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| A. P. Moller Maersk A/S DP4B.HM | $1,678 1834.28 USD |
0
|
$0 0 USD | $0 0 USD | $1,674 1829.91 USD | $1,678 1834.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Aumann AG AAG.HM | $11.76 12.86 USD |
+0.34
|
$0 0 USD | $0 0 USD | $11.76 12.86 USD | $11.76 12.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Trustpilot Group PLC 6VZ.HM | $2.89 3.16 USD |
-1.2
|
$0 0 USD | $0 0 USD | $2.89 3.16 USD | $2.92 3.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Vita 34 AG V3V.HM | $4.7 5.14 USD |
-2.49
|
$0 0 USD | $0 0 USD | $4.7 5.14 USD | $4.7 5.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Bitcoin Technologies AG ABT.HM | $0.17 0.18 USD |
+12
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Fielmann AG FIE.HM | $58.7 64.17 USD |
+0.34
|
$0 0 USD | $27 29.51 USD | $57.2 62.53 USD | $58.7 64.17 USD | $0 0 USD | 0 | $0 0 USD | |
| British American Tobacco PLC BMT.HM | $43.4 47.44 USD |
+0.81
|
$0 0 USD | $0 0 USD | $42.75 46.73 USD | $43.4 47.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Paladin Energy Ltd PUR.HM | $3.92 4.29 USD |
+0.03
|
$0 0 USD | $0 0 USD | $3.92 4.29 USD | $3.92 4.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Draegerwerk AG & Co KGaA DRW3.HM | $68.3 74.66 USD |
-1.44
|
$0 0 USD | $0 0 USD | $68.3 74.66 USD | $68.3 74.66 USD | $0 0 USD | 0 | $0 0 USD | |
| European Metals Holdings Ltd E861.HM | $0.08999 0.1 USD |
-1.09
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Oesterreichische Post AG O3P.HM | $30.45 33.29 USD |
-0.33
|
$0 0 USD | $0 0 USD | $30.45 33.29 USD | $30.45 33.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Sixt SE SIX2.HM | $92.25 100.84 USD |
-1.13
|
$0 0 USD | $0 0 USD | $92.25 100.84 USD | $92.25 100.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Microchip Technology Inc MCP.HM | $63.63 69.56 USD |
-3.44
|
$0 0 USD | $0 0 USD | $63.63 69.56 USD | $63.85 69.8 USD | $0 0 USD | 0 | $0 0 USD | |
| United States Steel Corp USX1.HM | $47.44 51.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| aap Implantate AG AAQ1.HM | $1.79 1.96 USD |
-3.24
|
$0 0 USD | $0 0 USD | $1.79 1.96 USD | $1.79 1.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Puma SE PUM.HM | $22.96 25.1 USD |
-2.63
|
$0 0 USD | $540 590.29 USD | $22.96 25.1 USD | $23.57 25.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.HM | $181 197.86 USD |
+1.97
|
$0 0 USD | $0 0 USD | $181 197.86 USD | $181 197.86 USD | $0 0 USD | 0 | $0 0 USD | |
| ATOSS Software AG AOF.HM | $142 155.23 USD |
-1.11
|
$0 0 USD | $0 0 USD | $142 155.23 USD | $142 155.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Matrix Composites & Engineering Ltd 8ME.HM | $0.1199 0.13 USD |
+4.46
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Bang & Olufsen A/S BUOB.HM | $1.82 1.99 USD |
+0.66
|
$0 0 USD | $0 0 USD | $1.81 1.97 USD | $1.82 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
| MPC Muenchmeyer Petersen Capital AG MPCK.HM | $4.78 5.23 USD |
0
|
$0 0 USD | $0 0 USD | $4.78 5.23 USD | $4.78 5.23 USD | $0 0 USD | 0 | $0 0 USD | |
| CNOOC Ltd NC2B.HM | $2.16 2.36 USD |
0
|
$0 0 USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
| VIB Vermoegen AG VIH1.HM | $7.2 7.87 USD |
+4.05
|
$0 0 USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $0 0 USD | 0 | $0 0 USD | |
| 3U Holding AG UUU.HM | $1.57 1.72 USD |
+1.62
|
$0 0 USD | $0 0 USD | $1.57 1.72 USD | $1.57 1.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Brenntag SE BNR.HM | $57.74 63.12 USD |
+1.65
|
$0 0 USD | $0 0 USD | $57.74 63.12 USD | $57.74 63.12 USD | $0 0 USD | 0 | $0 0 USD | |
| 3M Co MMM.HM | $133.26 145.67 USD |
-2.2
|
$0 0 USD | $0 0 USD | $133.26 145.67 USD | $133.58 146.02 USD | $0 0 USD | 0 | $0 0 USD | |
| C3.ai Inc 724.HM | $22.68 24.79 USD |
-1.13
|
$0 0 USD | $0 0 USD | $22.68 24.79 USD | $22.87 24.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Grammer AG GMM.HM | $6.1 6.67 USD |
-0.81
|
$0 0 USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd B8O.HM | $1.48 1.62 USD |
0
|
$0 0 USD | $0 0 USD | $1.48 1.62 USD | $1.49 1.63 USD | $0 0 USD | 0 | $0 0 USD | |
| The Home Depot Inc HDI.HM | $314.75 344.06 USD |
-2.08
|
$0 0 USD | $0 0 USD | $314.75 344.06 USD | $317.5 347.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Pfeiffer Vacuum Technology AG PFV.HM | $153.6 167.91 USD |
-0.52
|
$0 0 USD | $0 0 USD | $153.6 167.91 USD | $153.6 167.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Archer-Daniels Midland Co ADM.HM | $46.49 50.82 USD |
-1.72
|
$0 0 USD | $0 0 USD | $46.49 50.82 USD | $46.69 51.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Novavax Inc NVV1.HM | $5.88 6.42 USD |
-2.73
|
$0 0 USD | $0 0 USD | $5.88 6.42 USD | $6.01 6.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Adler Real Estate AG ADL.HM | $8.8 9.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| M1 Kliniken AG M12.HM | $14.22 15.54 USD |
+1.43
|
$0 0 USD | $0 0 USD | $14.22 15.54 USD | $14.22 15.54 USD | $0 0 USD | 0 | $0 0 USD | |
| EQT Partners AB 6EQ.HM | $30.15 32.96 USD |
-1.21
|
$0 0 USD | $0 0 USD | $30.15 32.96 USD | $30.38 33.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Eastman Kodak Co KODN.HM | $5.7 6.23 USD |
+2.43
|
$0 0 USD | $0 0 USD | $5.45 5.96 USD | $5.7 6.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Pacific Basin Shipping Ltd OYD.HM | $0.23 0.25 USD |
+9.88
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Focus Minerals Ltd FZA.HM | $0.2 0.22 USD |
+8.84
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| PNE AG PNE3.HM | $15.04 16.44 USD |
-1.31
|
$0 0 USD | $0 0 USD | $15.04 16.44 USD | $15.04 16.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Jafco Group Co Ltd JAF.HM | $13.87 15.16 USD |
-0.29
|
$0 0 USD | $0 0 USD | $13.87 15.16 USD | $13.94 15.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Khiron Life Sciences Corp 4KH.HM | $0.02 0.02 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| The Goldman Sachs Group Inc GOS.HM | $600.6 656.54 USD |
-0.4
|
$0 0 USD | $40 43.73 USD | $600.6 656.54 USD | $602 658.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Cisco Systems Inc CIS.HM | $58.21 63.63 USD |
-1
|
$0 0 USD | $0 0 USD | $58.21 63.63 USD | $58.37 63.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Uestra Hannoversche Verkehrsbetriebe AG HVB.HM | $9.65 10.55 USD |
0
|
$0 0 USD | $0 0 USD | $9.65 10.55 USD | $9.65 10.55 USD | $0 0 USD | 0 | $0 0 USD | |
| 9SG.HM | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Tencent Holdings Ltd NNND.HM | $53.9 58.92 USD |
+0.26
|
$0 0 USD | $0 0 USD | $53.9 58.92 USD | $54.77 59.87 USD | $0 0 USD | 0 | $0 0 USD | |
| China Resources Beer (Holdings) Co Ltd CHK.HM | $2.86 3.13 USD |
0
|
$0 0 USD | $0 0 USD | $2.86 3.13 USD | $2.96 3.24 USD | $0 0 USD | 0 | $0 0 USD | |
| GEA Group AG G1A.HM | $59.15 64.66 USD |
+0.25
|
$0 0 USD | $0 0 USD | $59.15 64.66 USD | $59.15 64.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Eagle Bancorp Inc 2ZI.HM | $17.2 18.8 USD |
-1.15
|
$0 0 USD | $0 0 USD | $17.2 18.8 USD | $17.7 19.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Gesco AG GSC1.HM | $17.2 18.8 USD |
-0.29
|
$0 0 USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Sibanye Stillwater Ltd 47VS.HM | $6.9 7.54 USD |
+3.76
|
$0 0 USD | $0 0 USD | $6.75 7.38 USD | $6.9 7.54 USD | $0 0 USD | 0 | $0 0 USD | |
| CK Hutchison Holdings Ltd 2CK.HM | $5.18 5.67 USD |
-0.58
|
$0 0 USD | $0 0 USD | $5.18 5.67 USD | $5.23 5.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Biogen Inc IDP.HM | $113.7 124.29 USD |
-2.11
|
$0 0 USD | $0 0 USD | $113.7 124.29 USD | $114.95 125.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Nokia Oyj NOA3.HM | $4.26 4.65 USD |
-2.23
|
$0 0 USD | $725 792.52 USD | $4.26 4.65 USD | $4.32 4.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Lynas Rare Earths Ltd LYI.HM | $5.4 5.9 USD |
+9.72
|
$0 0 USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
| ArcelorMittal SA ARRD.HM | $29.42 32.16 USD |
-0.37
|
$0 0 USD | $0 0 USD | $29.32 32.05 USD | $29.42 32.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Bulletin Resources Ltd 7BR.HM | $0.02999 0.04 USD |
+14.04
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment AG SLL.HM | $29.7 32.47 USD |
-0.34
|
$0 0 USD | $0 0 USD | $29.7 32.47 USD | $29.75 32.52 USD | $0 0 USD | 0 | $0 0 USD | |
| SMA Solar Technology AG S92.HM | $22.64 24.75 USD |
+1.16
|
$0 0 USD | $0 0 USD | $22.64 24.75 USD | $22.64 24.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Kps AG KSC.HM | $0.78 0.85 USD |
0
|
$0 0 USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Dentsply Sirona Inc DY2.HM | $13.83 15.11 USD |
-3.29
|
$0 0 USD | $0 0 USD | $13.83 15.11 USD | $14.06 15.37 USD | $0 0 USD | 0 | $0 0 USD | |
| WILD BUNCH AG WBAH.HM | $30.4 33.23 USD |
0
|
$0 0 USD | $0 0 USD | $30.4 33.23 USD | $30.4 33.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Turbon AG TUR.HM | $2.32 2.54 USD |
0
|
$0 0 USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
| CF Industries Holdings Inc C4F.HM | $82.23 89.89 USD |
-0.53
|
$0 0 USD | $0 0 USD | $81.41 88.99 USD | $82.23 89.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Duerr AG DUE.HM | $23.9 26.13 USD |
+1.92
|
$0 0 USD | $0 0 USD | $23.9 26.13 USD | $23.9 26.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Tomra Systems ASA TMR.HM | $17.12 18.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Weichai Power Co Ltd WI4.HM | $1.7 1.86 USD |
-0.23
|
$0 0 USD | $0 0 USD | $1.7 1.86 USD | $1.74 1.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke AG BMW.HM | $84.72 92.61 USD |
-0.35
|
$0 0 USD | $320 349.8 USD | $84.72 92.61 USD | $85.54 93.51 USD | $0 0 USD | 0 | $0 0 USD | |
| JOST Werke AG JST.HM | $55.9 61.11 USD |
+2.01
|
$0 0 USD | $0 0 USD | $55.9 61.11 USD | $55.9 61.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Traton SE 8TRA.HM | $30.46 33.3 USD |
+0.53
|
$0 0 USD | $0 0 USD | $30.46 33.3 USD | $30.46 33.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Commercial Vehicle Group Inc FDU.HM | $1.61 1.76 USD |
+1.9
|
$0 0 USD | $95 103.85 USD | $1.61 1.76 USD | $1.71 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Lanthanein Resources Ltd TG5.HM | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bastei Luebbe AG BST.HM | $9.9 10.82 USD |
+1.23
|
$0 0 USD | $0 0 USD | $9.9 10.82 USD | $9.9 10.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Poseidon Nickel Ltd NYG1.HM | $0.003299 0.0036 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Perseus Mining Ltd P4Q.HM | $1.98 2.17 USD |
+0.97
|
$0 0 USD | $0 0 USD | $1.97 2.15 USD | $1.98 2.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Flex Ltd FXI.HM | $44.58 48.73 USD |
+1.32
|
$0 0 USD | $0 0 USD | $43.99 48.09 USD | $44.58 48.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Societe Generale SA SGE.HM | $49.94 54.59 USD |
-1.42
|
$0 0 USD | $1.13K 1.23K USD | $49.73 54.36 USD | $50.26 54.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Shell PLC R6C0.HM | $30.96 33.84 USD |
+0.42
|
$0 0 USD | $540 590.29 USD | $30.76 33.62 USD | $31 33.89 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackBerry Ltd RI1.HM | $3.47 3.79 USD |
-0.8
|
$0 0 USD | $0 0 USD | $3.47 3.79 USD | $3.47 3.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Applied Materials Inc AP2.HM | $169.04 184.78 USD |
-0.67
|
$0 0 USD | $0 0 USD | $168.38 184.06 USD | $169.04 184.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Safran SA SEJ1.HM | $279 304.98 USD |
+0.83
|
$0 0 USD | $62 67.77 USD | $276.2 301.92 USD | $279 304.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Southern Co SOT.HM | $79.12 86.49 USD |
-0.3
|
$0 0 USD | $0 0 USD | $78.61 85.93 USD | $79.12 86.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Wienerberger AG WIB.HM | $30.18 32.99 USD |
-2.96
|
$0 0 USD | $0 0 USD | $30.18 32.99 USD | $30.92 33.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Tribune Resources Ltd TNR.HM | $2.62 2.86 USD |
-2.24
|
$0 0 USD | $0 0 USD | $2.62 2.86 USD | $2.62 2.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Challenger Ltd GK9.HM | $4.46 4.88 USD |
-0.45
|
$0 0 USD | $0 0 USD | $4.46 4.88 USD | $4.48 4.9 USD | $0 0 USD | 0 | $0 0 USD | |
| LVMH Moet Hennessy Louis Vuitton SE MOH.HM | $487.8 533.23 USD |
-3.39
|
$0 0 USD | $2 2.19 USD | $487.8 533.23 USD | $506 553.13 USD | $0 0 USD | 0 | $0 0 USD | |
| JD Health International Inc 8ZN.HM | $4.56 4.98 USD |
0
|
$0 0 USD | $0 0 USD | $4.56 4.98 USD | $4.7 5.14 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||