$3.74T
Total marketcap
$285.55B
Total volume
BTC 62.35%     ETH 9.57%
Dominance

Result Page 5 for Exchange: Hamburg Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hewlett Packard Enterprise Co  2HP.HM $17.74 19.39 USD
-1.38
$0 0 USD $0 0 USD $17.74 19.39 USD $18.07 19.75 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMW3.HM $78.4 85.7 USD
-0.19
$0 0 USD $0 0 USD $78.4 85.7 USD $78.4 85.7 USD $0 0 USD 0 $0 0 USD
WELL Health Technologies Corp  W7V.HM $2.89 3.15 USD
-3.25
$0 0 USD $0 0 USD $2.86 3.12 USD $2.89 3.15 USD $0 0 USD 0 $0 0 USD
Expedia Group Inc  E3X1.HM $155.9 170.42 USD
-1.22
$0 0 USD $0 0 USD $155.56 170.05 USD $155.9 170.42 USD $0 0 USD 0 $0 0 USD
Meta Platforms Inc  FB2A.HM $612 669 USD
-1.64
$0 0 USD $9 9.84 USD $612 669 USD $620.5 678.29 USD $0 0 USD 0 $0 0 USD
Kernel Holding SA  0KE.HM $3.98 4.35 USD
-0.38
$0 0 USD $0 0 USD $3.98 4.35 USD $4 4.37 USD $0 0 USD 0 $0 0 USD
District Metals Corp  DFPP.HM $0.52 0.57 USD
-1.51
$0 0 USD $0 0 USD $0.52 0.57 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
Canadian Palladium Resources Inc  DCR1.HM $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
adidas AG  ADS.HM $210.2 229.78 USD
-1.64
$0 0 USD $0 0 USD $210.2 229.78 USD $210.2 229.78 USD $0 0 USD 0 $0 0 USD
Coeur Mining Inc  CDM1.HM $8.17 8.93 USD
+6.77
$0 0 USD $0 0 USD $7.78 8.51 USD $8.17 8.93 USD $0 0 USD 0 $0 0 USD
Compleo Charging Solutions AG  C0M.HM $0.08999 0.09 USD
0
$0 0 USD $0 0 USD $0.08999 0.09 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
Varta AG  VAR1.HM $1.23 1.34 USD
-1.6
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
A. P. Moller Maersk A/S  DP4B.HM $1,678 1834.28 USD
0
$0 0 USD $0 0 USD $1,674 1829.91 USD $1,678 1834.28 USD $0 0 USD 0 $0 0 USD
Aumann AG  AAG.HM $11.76 12.86 USD
+0.34
$0 0 USD $0 0 USD $11.76 12.86 USD $11.76 12.86 USD $0 0 USD 0 $0 0 USD
Trustpilot Group PLC  6VZ.HM $2.89 3.16 USD
-1.2
$0 0 USD $0 0 USD $2.89 3.16 USD $2.92 3.19 USD $0 0 USD 0 $0 0 USD
Vita 34 AG  V3V.HM $4.7 5.14 USD
-2.49
$0 0 USD $0 0 USD $4.7 5.14 USD $4.7 5.14 USD $0 0 USD 0 $0 0 USD
Advanced Bitcoin Technologies AG  ABT.HM $0.17 0.18 USD
+12
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Fielmann AG  FIE.HM $58.7 64.17 USD
+0.34
$0 0 USD $27 29.51 USD $57.2 62.53 USD $58.7 64.17 USD $0 0 USD 0 $0 0 USD
British American Tobacco PLC  BMT.HM $43.4 47.44 USD
+0.81
$0 0 USD $0 0 USD $42.75 46.73 USD $43.4 47.44 USD $0 0 USD 0 $0 0 USD
Paladin Energy Ltd  PUR.HM $3.92 4.29 USD
+0.03
$0 0 USD $0 0 USD $3.92 4.29 USD $3.92 4.29 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW3.HM $68.3 74.66 USD
-1.44
$0 0 USD $0 0 USD $68.3 74.66 USD $68.3 74.66 USD $0 0 USD 0 $0 0 USD
European Metals Holdings Ltd  E861.HM $0.08999 0.1 USD
-1.09
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Oesterreichische Post AG  O3P.HM $30.45 33.29 USD
-0.33
$0 0 USD $0 0 USD $30.45 33.29 USD $30.45 33.29 USD $0 0 USD 0 $0 0 USD
Sixt SE  SIX2.HM $92.25 100.84 USD
-1.13
$0 0 USD $0 0 USD $92.25 100.84 USD $92.25 100.84 USD $0 0 USD 0 $0 0 USD
Microchip Technology Inc  MCP.HM $63.63 69.56 USD
-3.44
$0 0 USD $0 0 USD $63.63 69.56 USD $63.85 69.8 USD $0 0 USD 0 $0 0 USD
United States Steel Corp  USX1.HM $47.44 51.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
aap Implantate AG  AAQ1.HM $1.79 1.96 USD
-3.24
$0 0 USD $0 0 USD $1.79 1.96 USD $1.79 1.96 USD $0 0 USD 0 $0 0 USD
Puma SE  PUM.HM $22.96 25.1 USD
-2.63
$0 0 USD $540 590.29 USD $22.96 25.1 USD $23.57 25.77 USD $0 0 USD 0 $0 0 USD
Maschinenfabrik Berthold Hermle AG  MBH3.HM $181 197.86 USD
+1.97
$0 0 USD $0 0 USD $181 197.86 USD $181 197.86 USD $0 0 USD 0 $0 0 USD
ATOSS Software AG  AOF.HM $142 155.23 USD
-1.11
$0 0 USD $0 0 USD $142 155.23 USD $142 155.23 USD $0 0 USD 0 $0 0 USD
Matrix Composites & Engineering Ltd  8ME.HM $0.1199 0.13 USD
+4.46
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Bang & Olufsen A/S  BUOB.HM $1.82 1.99 USD
+0.66
$0 0 USD $0 0 USD $1.81 1.97 USD $1.82 1.99 USD $0 0 USD 0 $0 0 USD
MPC Muenchmeyer Petersen Capital AG  MPCK.HM $4.78 5.23 USD
0
$0 0 USD $0 0 USD $4.78 5.23 USD $4.78 5.23 USD $0 0 USD 0 $0 0 USD
CNOOC Ltd  NC2B.HM $2.16 2.36 USD
0
$0 0 USD $0 0 USD $2.16 2.36 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
VIB Vermoegen AG  VIH1.HM $7.2 7.87 USD
+4.05
$0 0 USD $0 0 USD $7.2 7.87 USD $7.2 7.87 USD $0 0 USD 0 $0 0 USD
3U Holding AG  UUU.HM $1.57 1.72 USD
+1.62
$0 0 USD $0 0 USD $1.57 1.72 USD $1.57 1.72 USD $0 0 USD 0 $0 0 USD
Brenntag SE  BNR.HM $57.74 63.12 USD
+1.65
$0 0 USD $0 0 USD $57.74 63.12 USD $57.74 63.12 USD $0 0 USD 0 $0 0 USD
3M Co  MMM.HM $133.26 145.67 USD
-2.2
$0 0 USD $0 0 USD $133.26 145.67 USD $133.58 146.02 USD $0 0 USD 0 $0 0 USD
C3.ai Inc  724.HM $22.68 24.79 USD
-1.13
$0 0 USD $0 0 USD $22.68 24.79 USD $22.87 24.99 USD $0 0 USD 0 $0 0 USD
Grammer AG  GMM.HM $6.1 6.67 USD
-0.81
$0 0 USD $0 0 USD $6.1 6.67 USD $6.1 6.67 USD $0 0 USD 0 $0 0 USD
Yangzijiang Shipbuilding (Holdings) Ltd  B8O.HM $1.48 1.62 USD
0
$0 0 USD $0 0 USD $1.48 1.62 USD $1.49 1.63 USD $0 0 USD 0 $0 0 USD
The Home Depot Inc  HDI.HM $314.75 344.06 USD
-2.08
$0 0 USD $0 0 USD $314.75 344.06 USD $317.5 347.07 USD $0 0 USD 0 $0 0 USD
Pfeiffer Vacuum Technology AG  PFV.HM $153.6 167.91 USD
-0.52
$0 0 USD $0 0 USD $153.6 167.91 USD $153.6 167.91 USD $0 0 USD 0 $0 0 USD
Archer-Daniels Midland Co  ADM.HM $46.49 50.82 USD
-1.72
$0 0 USD $0 0 USD $46.49 50.82 USD $46.69 51.03 USD $0 0 USD 0 $0 0 USD
Novavax Inc  NVV1.HM $5.88 6.42 USD
-2.73
$0 0 USD $0 0 USD $5.88 6.42 USD $6.01 6.57 USD $0 0 USD 0 $0 0 USD
Adler Real Estate AG  ADL.HM $8.8 9.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
M1 Kliniken AG  M12.HM $14.22 15.54 USD
+1.43
$0 0 USD $0 0 USD $14.22 15.54 USD $14.22 15.54 USD $0 0 USD 0 $0 0 USD
EQT Partners AB  6EQ.HM $30.15 32.96 USD
-1.21
$0 0 USD $0 0 USD $30.15 32.96 USD $30.38 33.21 USD $0 0 USD 0 $0 0 USD
Eastman Kodak Co  KODN.HM $5.7 6.23 USD
+2.43
$0 0 USD $0 0 USD $5.45 5.96 USD $5.7 6.23 USD $0 0 USD 0 $0 0 USD
Pacific Basin Shipping Ltd  OYD.HM $0.23 0.25 USD
+9.88
$0 0 USD $0 0 USD $0.22 0.24 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Focus Minerals Ltd  FZA.HM $0.2 0.22 USD
+8.84
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
PNE AG  PNE3.HM $15.04 16.44 USD
-1.31
$0 0 USD $0 0 USD $15.04 16.44 USD $15.04 16.44 USD $0 0 USD 0 $0 0 USD
Jafco Group Co Ltd  JAF.HM $13.87 15.16 USD
-0.29
$0 0 USD $0 0 USD $13.87 15.16 USD $13.94 15.24 USD $0 0 USD 0 $0 0 USD
Khiron Life Sciences Corp  4KH.HM $0.02 0.02 USD
0
$0 0 USD $5K 5.47K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
The Goldman Sachs Group Inc  GOS.HM $600.6 656.54 USD
-0.4
$0 0 USD $40 43.73 USD $600.6 656.54 USD $602 658.07 USD $0 0 USD 0 $0 0 USD
Cisco Systems Inc  CIS.HM $58.21 63.63 USD
-1
$0 0 USD $0 0 USD $58.21 63.63 USD $58.37 63.81 USD $0 0 USD 0 $0 0 USD
Uestra Hannoversche Verkehrsbetriebe AG  HVB.HM $9.65 10.55 USD
0
$0 0 USD $0 0 USD $9.65 10.55 USD $9.65 10.55 USD $0 0 USD 0 $0 0 USD
  9SG.HM $0
0
$0 $0 $0 $0 $0 0 $0
Tencent Holdings Ltd  NNND.HM $53.9 58.92 USD
+0.26
$0 0 USD $0 0 USD $53.9 58.92 USD $54.77 59.87 USD $0 0 USD 0 $0 0 USD
China Resources Beer (Holdings) Co Ltd  CHK.HM $2.86 3.13 USD
0
$0 0 USD $0 0 USD $2.86 3.13 USD $2.96 3.24 USD $0 0 USD 0 $0 0 USD
GEA Group AG  G1A.HM $59.15 64.66 USD
+0.25
$0 0 USD $0 0 USD $59.15 64.66 USD $59.15 64.66 USD $0 0 USD 0 $0 0 USD
Eagle Bancorp Inc  2ZI.HM $17.2 18.8 USD
-1.15
$0 0 USD $0 0 USD $17.2 18.8 USD $17.7 19.35 USD $0 0 USD 0 $0 0 USD
Gesco AG  GSC1.HM $17.2 18.8 USD
-0.29
$0 0 USD $0 0 USD $17.2 18.8 USD $17.2 18.8 USD $0 0 USD 0 $0 0 USD
Sibanye Stillwater Ltd  47VS.HM $6.9 7.54 USD
+3.76
$0 0 USD $0 0 USD $6.75 7.38 USD $6.9 7.54 USD $0 0 USD 0 $0 0 USD
CK Hutchison Holdings Ltd  2CK.HM $5.18 5.67 USD
-0.58
$0 0 USD $0 0 USD $5.18 5.67 USD $5.23 5.72 USD $0 0 USD 0 $0 0 USD
Biogen Inc  IDP.HM $113.7 124.29 USD
-2.11
$0 0 USD $0 0 USD $113.7 124.29 USD $114.95 125.66 USD $0 0 USD 0 $0 0 USD
Nokia Oyj  NOA3.HM $4.26 4.65 USD
-2.23
$0 0 USD $725 792.52 USD $4.26 4.65 USD $4.32 4.72 USD $0 0 USD 0 $0 0 USD
Lynas Rare Earths Ltd  LYI.HM $5.4 5.9 USD
+9.72
$0 0 USD $0 0 USD $5.4 5.9 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
ArcelorMittal SA  ARRD.HM $29.42 32.16 USD
-0.37
$0 0 USD $0 0 USD $29.32 32.05 USD $29.42 32.16 USD $0 0 USD 0 $0 0 USD
Bulletin Resources Ltd  7BR.HM $0.02999 0.04 USD
+14.04
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Schoeller-Bleckmann Oilfield Equipment AG  SLL.HM $29.7 32.47 USD
-0.34
$0 0 USD $0 0 USD $29.7 32.47 USD $29.75 32.52 USD $0 0 USD 0 $0 0 USD
SMA Solar Technology AG  S92.HM $22.64 24.75 USD
+1.16
$0 0 USD $0 0 USD $22.64 24.75 USD $22.64 24.75 USD $0 0 USD 0 $0 0 USD
Kps AG  KSC.HM $0.78 0.85 USD
0
$0 0 USD $0 0 USD $0.78 0.85 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
Dentsply Sirona Inc  DY2.HM $13.83 15.11 USD
-3.29
$0 0 USD $0 0 USD $13.83 15.11 USD $14.06 15.37 USD $0 0 USD 0 $0 0 USD
WILD BUNCH AG  WBAH.HM $30.4 33.23 USD
0
$0 0 USD $0 0 USD $30.4 33.23 USD $30.4 33.23 USD $0 0 USD 0 $0 0 USD
Turbon AG  TUR.HM $2.32 2.54 USD
0
$0 0 USD $0 0 USD $2.32 2.54 USD $2.32 2.54 USD $0 0 USD 0 $0 0 USD
CF Industries Holdings Inc  C4F.HM $82.23 89.89 USD
-0.53
$0 0 USD $0 0 USD $81.41 88.99 USD $82.23 89.89 USD $0 0 USD 0 $0 0 USD
Duerr AG  DUE.HM $23.9 26.13 USD
+1.92
$0 0 USD $0 0 USD $23.9 26.13 USD $23.9 26.13 USD $0 0 USD 0 $0 0 USD
Tomra Systems ASA  TMR.HM $17.12 18.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Weichai Power Co Ltd  WI4.HM $1.7 1.86 USD
-0.23
$0 0 USD $0 0 USD $1.7 1.86 USD $1.74 1.9 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMW.HM $84.72 92.61 USD
-0.35
$0 0 USD $320 349.8 USD $84.72 92.61 USD $85.54 93.51 USD $0 0 USD 0 $0 0 USD
JOST Werke AG  JST.HM $55.9 61.11 USD
+2.01
$0 0 USD $0 0 USD $55.9 61.11 USD $55.9 61.11 USD $0 0 USD 0 $0 0 USD
Traton SE  8TRA.HM $30.46 33.3 USD
+0.53
$0 0 USD $0 0 USD $30.46 33.3 USD $30.46 33.3 USD $0 0 USD 0 $0 0 USD
Commercial Vehicle Group Inc  FDU.HM $1.61 1.76 USD
+1.9
$0 0 USD $95 103.85 USD $1.61 1.76 USD $1.71 1.87 USD $0 0 USD 0 $0 0 USD
Lanthanein Resources Ltd  TG5.HM $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bastei Luebbe AG  BST.HM $9.9 10.82 USD
+1.23
$0 0 USD $0 0 USD $9.9 10.82 USD $9.9 10.82 USD $0 0 USD 0 $0 0 USD
Poseidon Nickel Ltd  NYG1.HM $0.003299 0.0036 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Perseus Mining Ltd  P4Q.HM $1.98 2.17 USD
+0.97
$0 0 USD $0 0 USD $1.97 2.15 USD $1.98 2.17 USD $0 0 USD 0 $0 0 USD
Flex Ltd  FXI.HM $44.58 48.73 USD
+1.32
$0 0 USD $0 0 USD $43.99 48.09 USD $44.58 48.73 USD $0 0 USD 0 $0 0 USD
Societe Generale SA  SGE.HM $49.94 54.59 USD
-1.42
$0 0 USD $1.13K 1.23K USD $49.73 54.36 USD $50.26 54.94 USD $0 0 USD 0 $0 0 USD
Shell PLC  R6C0.HM $30.96 33.84 USD
+0.42
$0 0 USD $540 590.29 USD $30.76 33.62 USD $31 33.89 USD $0 0 USD 0 $0 0 USD
BlackBerry Ltd  RI1.HM $3.47 3.79 USD
-0.8
$0 0 USD $0 0 USD $3.47 3.79 USD $3.47 3.79 USD $0 0 USD 0 $0 0 USD
Applied Materials Inc  AP2.HM $169.04 184.78 USD
-0.67
$0 0 USD $0 0 USD $168.38 184.06 USD $169.04 184.78 USD $0 0 USD 0 $0 0 USD
Safran SA  SEJ1.HM $279 304.98 USD
+0.83
$0 0 USD $62 67.77 USD $276.2 301.92 USD $279 304.98 USD $0 0 USD 0 $0 0 USD
Southern Co  SOT.HM $79.12 86.49 USD
-0.3
$0 0 USD $0 0 USD $78.61 85.93 USD $79.12 86.49 USD $0 0 USD 0 $0 0 USD
Wienerberger AG  WIB.HM $30.18 32.99 USD
-2.96
$0 0 USD $0 0 USD $30.18 32.99 USD $30.92 33.8 USD $0 0 USD 0 $0 0 USD
Tribune Resources Ltd  TNR.HM $2.62 2.86 USD
-2.24
$0 0 USD $0 0 USD $2.62 2.86 USD $2.62 2.86 USD $0 0 USD 0 $0 0 USD
Challenger Ltd  GK9.HM $4.46 4.88 USD
-0.45
$0 0 USD $0 0 USD $4.46 4.88 USD $4.48 4.9 USD $0 0 USD 0 $0 0 USD
LVMH Moet Hennessy Louis Vuitton SE  MOH.HM $487.8 533.23 USD
-3.39
$0 0 USD $2 2.19 USD $487.8 533.23 USD $506 553.13 USD $0 0 USD 0 $0 0 USD
JD Health International Inc  8ZN.HM $4.56 4.98 USD
0
$0 0 USD $0 0 USD $4.56 4.98 USD $4.7 5.14 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here