$3.56T
إجمالي القيمة السوقية
$134.8B
إجمالي حجم التداول
BTC 60.93%     ETH 9.37%
السيطرة

صفحة النتائج 11 منصة التبادل: Hamburg سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SBA Communications Corp  4SB.HM $196.65 214.97 USD
-0.46
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Origin Energy Ltd  ORL.HM $6.05 6.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
easyJet PLC  EJT1.HM $6.83 7.46 USD
-1.78
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Anglo American PLC  NGLB.HM $26.3 28.75 USD
+1.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Triton Minerals Ltd  1TG.HM $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Data Modul AG  DAM.HM $22.2 24.27 USD
-0.89
$0 0 USD $0 0 USD $22.2 24.27 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
Anglogold Ashanti Ltd  AOD.HM $17.1 18.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BOC Hong Kong Holdings Ltd  BOF.HM $3.9 4.26 USD
+1.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Booking Holdings Inc  PCE1.HM $4,774 5218.63 USD
+0.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ecotel communication ag  E4C.HM $12.5 13.66 USD
-0.79
$0 0 USD $0 0 USD $12.5 13.66 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
Berkeley Energia Ltd  B5R.HM $0.2999 0.33 USD
+0.51
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aareal Bank AG  ARL.HM $33.05 36.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NextDecade Corp  2XD.HM $7.2 7.87 USD
-1.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Realtech AG  RTC.HM $1.01 1.1 USD
0
$0 0 USD $0 0 USD $1.01 1.1 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
Amani Gold Ltd  B7BA.HM $0.0002 0.00021 USD
0
$0 0 USD $35M 38.26M USD $0.0002 0.00021 USD $0.0002 0.00021 USD $0 0 USD 0 $0 0 USD
Procter & Gamble Co  PRG.HM $142.12 155.36 USD
-0.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Muller- Die Lila Logistik SE  MLL.HM $4.68 5.12 USD
-1.27
$0 0 USD $0 0 USD $4.68 5.12 USD $4.68 5.12 USD $0 0 USD 0 $0 0 USD
SAP SE  SAP.HM $264.8 289.46 USD
-0.26
$0 0 USD $265 289.68 USD $264.8 289.46 USD $265.1 289.79 USD $0 0 USD 0 $0 0 USD
Rhoen Klinikum AG  RHK.HM $12.8 13.99 USD
-2.29
$0 0 USD $0 0 USD $12.8 13.99 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
Perenti Global Ltd  FWG.HM $0.9 0.98 USD
+0.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Apple Inc  APC.HM $177.12 193.62 USD
-0.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Schumag AG  SCM.HM $1.25 1.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aston Martin Lagonda Global Holdings PLC  A5SA.HM $1.02 1.11 USD
-0.49
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HGears AG  HGEA.HM $1.42 1.55 USD
-3.4
$0 0 USD $0 0 USD $1.42 1.55 USD $1.42 1.55 USD $0 0 USD 0 $0 0 USD
H&R GmbH & Co KGaA  2HRA.HM $4.9 5.36 USD
-0.81
$0 0 USD $0 0 USD $4.9 5.36 USD $4.9 5.36 USD $0 0 USD 0 $0 0 USD
Ynvisible Interactive Inc  1XNA.HM $0.17 0.18 USD
-1.49
$0 0 USD $1.5K 1.64K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
U.S. Bancorp  UB5.HM $39.12 42.76 USD
-1.31
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Marna Beteiligungen AG  M5S.HM $0.5 0.55 USD
-20.63
$0 0 USD $0 0 USD $0.5 0.55 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
IGO Ltd  IDZ.HM $2.43 2.66 USD
+1.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sto SE & Co KGaA  STO3.HM $118.8 129.86 USD
-0.17
$0 0 USD $0 0 USD $118.8 129.86 USD $118.8 129.86 USD $0 0 USD 0 $0 0 USD
Liontown Resources Ltd  LIS.HM $0.39 0.43 USD
+7.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bilfinger SE  GBF.HM $75.65 82.7 USD
-3.57
$0 0 USD $0 0 USD $75.65 82.7 USD $75.65 82.7 USD $0 0 USD 0 $0 0 USD
Fresenius Medical Care AG & Co. KGaA  FME.HM $50.16 54.83 USD
+0.16
$0 0 USD $0 0 USD $50.16 54.83 USD $50.16 54.83 USD $0 0 USD 0 $0 0 USD
Gerry Weber International AG  GWI2.HM $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zoom Video Communications Inc  5ZM.HM $68.92 75.34 USD
-1.22
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Codon AG  CNW.HM $0.02999 0.03 USD
0
$0 0 USD $25 27.33 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Yum China Holdings Inc  0YU.HM $39.01 42.64 USD
-0.46
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ING Groep NV  INN1.HM $18.46 20.18 USD
-0.18
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coupang Inc  788.HM $24.77 27.07 USD
+1.02
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hochtief AG  HOT.HM $159.3 174.14 USD
-0.75
$0 0 USD $0 0 USD $159.3 174.14 USD $159.3 174.14 USD $0 0 USD 0 $0 0 USD
Hannover Rueck SE  HNR1.HM $274.8 300.39 USD
-0.87
$0 0 USD $0 0 USD $274.8 300.39 USD $274.8 300.39 USD $0 0 USD 0 $0 0 USD
Chevron Corp  CHV.HM $125.52 137.21 USD
-0.84
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Einhell Germany AG  EIN3.HM $164 179.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Barclays PLC  BCY.HM $3.83 4.19 USD
-1.03
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tesla Inc  TL0.HM $291.45 318.59 USD
+4.22
$0 0 USD $313 342.15 USD $283.95 310.4 USD $292.2 319.41 USD $0 0 USD 0 $0 0 USD
myFC Holding AB  P0H.HM $0.02999 0.03 USD
0
$0 0 USD $1.58K 1.73K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
KSB SE & Co KGaA  KSB3.HM $788 861.39 USD
+2.34
$0 0 USD $0 0 USD $788 861.39 USD $788 861.39 USD $0 0 USD 0 $0 0 USD
American States Water Co  FDK.HM $68.25 74.61 USD
-0.29
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Neptune Digital Assets Corp  1NW.HM $0.9499 1.04 USD
+0.63
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Equatorial Resources Ltd  PBU.HM $0.08 0.09 USD
+8.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Holdings Co Ltd  C6G.HM $1.53 1.67 USD
+3.18
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nissan Motor Co Ltd  NISA.HM $2.16 2.36 USD
+4.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bechtle AG  BC8.HM $39.62 43.31 USD
+0.1
$0 0 USD $631 689.77 USD $39.42 43.09 USD $39.62 43.31 USD $0 0 USD 0 $0 0 USD
FedEx Corp  FDX.HM $198.46 216.94 USD
+0.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Niu Technologies  0O9.HM $2.95 3.22 USD
-0.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
St Barbara Ltd  BM1.HM $0.19 0.21 USD
-0.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China High Speed Transmission Equipment Group Co Ltd  BGR.HM $0.1199 0.13 USD
+9.26
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Aroundtown SA  AT1.HM $2.97 3.25 USD
-0.4
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Valora Effekten Handel AG  VEH.HM $0.9499 1.04 USD
0
$0 0 USD $0 0 USD $0.9499 1.04 USD $0.9499 1.04 USD $0 0 USD 0 $0 0 USD
PVA TePla AG  TPE.HM $17.72 19.37 USD
-0.34
$0 0 USD $0 0 USD $17.72 19.37 USD $17.72 19.37 USD $0 0 USD 0 $0 0 USD
Paramount Global  0VVB.HM $10.48 11.45 USD
-1.23
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Corning Inc  GLW.HM $44.06 48.16 USD
-0.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Proximus SA  BX7.HM $7.55 8.25 USD
-0.2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arafura Resources Ltd  REB.HM $0.1 0.1 USD
-1.95
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HP Inc  7HP.HM $22.03 24.08 USD
-1.59
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Surteco Group SE  SUR.HM $15.5 16.94 USD
-1.59
$0 0 USD $0 0 USD $15.5 16.94 USD $15.5 16.94 USD $0 0 USD 0 $0 0 USD
Uzin Utz AG  UZU.HM $61.5 67.23 USD
-1.6
$0 0 USD $0 0 USD $61.5 67.23 USD $61.5 67.23 USD $0 0 USD 0 $0 0 USD
Myriad Genetics Inc  MYD.HM $4.5 4.92 USD
-1.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RTL Group SA  RRTL.HM $32.7 35.75 USD
+0.15
$0 0 USD $0 0 USD $32.7 35.75 USD $32.7 35.75 USD $0 0 USD 0 $0 0 USD
Koenig & Bauer AG  SKB.HM $12.88 14.08 USD
-2.13
$0 0 USD $0 0 USD $12.88 14.08 USD $12.88 14.08 USD $0 0 USD 0 $0 0 USD
EnWave Corp  E4U.HM $0.2399 0.27 USD
-3.94
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sartorius AG  SRT.HM $168.8 184.52 USD
+2.3
$0 0 USD $0 0 USD $168.8 184.52 USD $168.8 184.52 USD $0 0 USD 0 $0 0 USD
United Parcel Service Inc  UPAB.HM $89.01 97.3 USD
-0.8
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Scales Corp Ltd  S05.HM $2.52 2.75 USD
+5.88
$0 0 USD $500 546.57 USD $2.4 2.62 USD $2.52 2.75 USD $0 0 USD 0 $0 0 USD
Endeavour Silver Corp  EJD.HM $4.3 4.7 USD
-0.78
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Repsol SA  REP.HM $12.19 13.32 USD
-0.77
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sanofi SA  SNW.HM $87.55 95.7 USD
+0.22
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VF Corp  VFP.HM $11.36 12.42 USD
-0.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Duke Energy Corp  D2MN.HM $101.52 110.98 USD
+0.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Equinor ASA  DNQ.HM $22.2 24.27 USD
+0.5
$0 0 USD $20K 21.86K USD $22.01 24.06 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
Valneva SE  AYJ.HM $2.7 2.95 USD
-1.39
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lanxess AG  LXS.HM $27.26 29.8 USD
+1.49
$0 0 USD $0 0 USD $27.26 29.8 USD $27.26 29.8 USD $0 0 USD 0 $0 0 USD
Nordwest Handel AG  NWX.HM $20 21.86 USD
-0.99
$0 0 USD $0 0 USD $20 21.86 USD $20 21.86 USD $0 0 USD 0 $0 0 USD
Pexip Holding ASA  4W9.HM $5.22 5.71 USD
-0.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stellantis NV  8TI.HM $9.18 10.03 USD
-0.04
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carrefour  CAR.HM $12.93 14.13 USD
-0.15
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intesa Sanpaolo  IES.HM $4.88 5.34 USD
-0.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AbCellera Biologics Inc  8QQ.HM $3.11 3.4 USD
+28.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Monster Beverage Corp  MOB.HM $54.84 59.95 USD
-0.2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
init innovation in traffic systems SE  IXX.HM $39.5 43.18 USD
-0.5
$0 0 USD $0 0 USD $39.5 43.18 USD $39.5 43.18 USD $0 0 USD 0 $0 0 USD
BlackRock Inc  BLQA.HM $855 934.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Capricorn Metals Ltd  MGM.HM $5.15 5.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mobotix AG  MBQ.HM $0.7199 0.79 USD
-2.7
$0 0 USD $0 0 USD $0.7199 0.79 USD $0.7199 0.79 USD $0 0 USD 0 $0 0 USD
Cognetivity Neurosciences Ltd  1UB.HM $0.0005 0.00054 USD
0
$0 0 USD $1.02K 1.11K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Northern Data AG  NB2.HM $27.08 29.6 USD
-1.17
$0 0 USD $0 0 USD $27.08 29.6 USD $27.08 29.6 USD $0 0 USD 0 $0 0 USD
Wesfarmers Ltd  WF3.HM $48.15 52.63 USD
-0.23
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DIC Asset AG  DIC.HM $4 4.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intuitive Surgical Inc  IUI1.HM $460.1 502.95 USD
+0.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BioNTech SE  22UA.HM $94.2 102.97 USD
+0.69
$0 0 USD $52 56.84 USD $93.6 102.32 USD $94.2 102.97 USD $0 0 USD 0 $0 0 USD
Chorus Ltd  7CH.HM $4.2 4.59 USD
-4.55
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا