$3.45T
إجمالي القيمة السوقية
$118.08B
إجمالي حجم التداول
BTC 61.63%     ETH 9.04%
السيطرة

صفحة النتائج 11 منصة التبادل: Hamburg سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SBA Communications Corp  4SB.HM $197.6 216 USD
-0.4
$0 0 USD $0 0 USD $197.6 216 USD $197.6 216 USD $0 0 USD 0 $0 0 USD
Origin Energy Ltd  ORL.HM $6.2 6.78 USD
-3.03
$0 0 USD $0 0 USD $6.2 6.78 USD $6.2 6.78 USD $0 0 USD 0 $0 0 USD
easyJet PLC  EJT1.HM $6.45 7.05 USD
-1.1
$0 0 USD $0 0 USD $6.45 7.05 USD $6.45 7.05 USD $0 0 USD 0 $0 0 USD
Anglo American PLC  NGLB.HM $26.3 28.75 USD
+1.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Triton Minerals Ltd  1TG.HM $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Data Modul AG  DAM.HM $22.2 24.27 USD
+0.91
$0 0 USD $0 0 USD $22.2 24.27 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
Anglogold Ashanti Ltd  AOD.HM $17.1 18.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BOC Hong Kong Holdings Ltd  BOF.HM $3.78 4.13 USD
+0.05
$0 0 USD $0 0 USD $3.78 4.13 USD $3.78 4.13 USD $0 0 USD 0 $0 0 USD
Booking Holdings Inc  PCE1.HM $4,612 5041.54 USD
-0.22
$0 0 USD $0 0 USD $4,612 5041.54 USD $4,612 5041.54 USD $0 0 USD 0 $0 0 USD
ecotel communication ag  E4C.HM $12.4 13.55 USD
-0.79
$0 0 USD $0 0 USD $12.4 13.55 USD $12.4 13.55 USD $0 0 USD 0 $0 0 USD
Berkeley Energia Ltd  B5R.HM $0.2999 0.33 USD
-3.69
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Aareal Bank AG  ARL.HM $33.05 36.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NextDecade Corp  2XD.HM $7.04 7.7 USD
-0.45
$0 0 USD $0 0 USD $7.04 7.7 USD $7.04 7.7 USD $0 0 USD 0 $0 0 USD
Realtech AG  RTC.HM $0.9899 1.08 USD
-2.48
$0 0 USD $0 0 USD $0.9899 1.08 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
Amani Gold Ltd  B7BA.HM $0.0002 0.00021 USD
0
$0 0 USD $35M 38.26M USD $0.0002 0.00021 USD $0.0002 0.00021 USD $0 0 USD 0 $0 0 USD
Procter & Gamble Co  PRG.HM $138.72 151.64 USD
+0.04
$0 0 USD $0 0 USD $138.72 151.64 USD $138.72 151.64 USD $0 0 USD 0 $0 0 USD
Muller- Die Lila Logistik SE  MLL.HM $4.66 5.09 USD
-0.43
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SAP SE  SAP.HM $257.4 281.37 USD
+0.08
$0 0 USD $0 0 USD $257.4 281.37 USD $257.4 281.37 USD $0 0 USD 0 $0 0 USD
Rhoen Klinikum AG  RHK.HM $12.8 13.99 USD
+0.79
$0 0 USD $0 0 USD $12.8 13.99 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
Perenti Global Ltd  FWG.HM $0.92 1 USD
+2.23
$0 0 USD $0 0 USD $0.92 1 USD $0.92 1 USD $0 0 USD 0 $0 0 USD
Apple Inc  APC.HM $170.62 186.51 USD
-0.56
$0 0 USD $0 0 USD $170.62 186.51 USD $170.62 186.51 USD $0 0 USD 0 $0 0 USD
Schumag AG  SCM.HM $1.25 1.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aston Martin Lagonda Global Holdings PLC  A5SA.HM $0.9899 1.08 USD
-0.7
$0 0 USD $0 0 USD $0.9899 1.08 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
HGears AG  HGEA.HM $1.45 1.59 USD
0
$0 0 USD $0 0 USD $1.45 1.59 USD $1.45 1.59 USD $0 0 USD 0 $0 0 USD
H&R GmbH & Co KGaA  2HRA.HM $4.89 5.35 USD
+0.2
$0 0 USD $0 0 USD $4.89 5.35 USD $4.89 5.35 USD $0 0 USD 0 $0 0 USD
Ynvisible Interactive Inc  1XNA.HM $0.16 0.18 USD
+1.58
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
U.S. Bancorp  UB5.HM $36.81 40.23 USD
-1.67
$0 0 USD $0 0 USD $36.81 40.23 USD $36.81 40.23 USD $0 0 USD 0 $0 0 USD
Marna Beteiligungen AG  M5S.HM $0.65 0.71 USD
-5.8
$0 0 USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
IGO Ltd  IDZ.HM $2.33 2.54 USD
-1.21
$0 0 USD $0 0 USD $2.33 2.54 USD $2.33 2.54 USD $0 0 USD 0 $0 0 USD
Sto SE & Co KGaA  STO3.HM $119.6 130.74 USD
+1.01
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Liontown Resources Ltd  LIS.HM $0.38 0.42 USD
+4.71
$0 0 USD $0 0 USD $0.38 0.42 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
Bilfinger SE  GBF.HM $74.85 81.82 USD
+0.13
$0 0 USD $0 0 USD $74.85 81.82 USD $74.85 81.82 USD $0 0 USD 0 $0 0 USD
Fresenius Medical Care AG & Co. KGaA  FME.HM $49.19 53.77 USD
-0.95
$0 0 USD $0 0 USD $49.19 53.77 USD $49.19 53.77 USD $0 0 USD 0 $0 0 USD
Gerry Weber International AG  GWI2.HM $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zoom Video Communications Inc  5ZM.HM $66.73 72.94 USD
+0.24
$0 0 USD $0 0 USD $66.73 72.94 USD $66.73 72.94 USD $0 0 USD 0 $0 0 USD
Codon AG  CNW.HM $0.02999 0.03 USD
0
$0 0 USD $25 27.33 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Yum China Holdings Inc  0YU.HM $38.07 41.62 USD
0
$0 0 USD $25 27.33 USD $38.07 41.62 USD $38.07 41.62 USD $0 0 USD 0 $0 0 USD
ING Groep NV  INN1.HM $18.1 19.78 USD
-0.32
$0 0 USD $0 0 USD $18.1 19.78 USD $18.1 19.78 USD $0 0 USD 0 $0 0 USD
Coupang Inc  788.HM $24.08 26.32 USD
-1.63
$0 0 USD $0 0 USD $24.08 26.32 USD $24.08 26.32 USD $0 0 USD 0 $0 0 USD
Hochtief AG  HOT.HM $158.4 173.15 USD
+0.38
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hannover Rueck SE  HNR1.HM $270.4 295.58 USD
+0.9
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chevron Corp  CHV.HM $126 137.74 USD
+1.29
$0 0 USD $0 0 USD $126 137.74 USD $126 137.74 USD $0 0 USD 0 $0 0 USD
Einhell Germany AG  EIN3.HM $164 179.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Barclays PLC  BCY.HM $3.8 4.15 USD
-1.28
$0 0 USD $0 0 USD $3.8 4.15 USD $3.8 4.15 USD $0 0 USD 0 $0 0 USD
Tesla Inc  TL0.HM $283.35 309.74 USD
-0.74
$0 0 USD $8 8.75 USD $283.35 309.74 USD $283.35 309.74 USD $0 0 USD 0 $0 0 USD
myFC Holding AB  P0H.HM $0.02999 0.03 USD
0
$0 0 USD $1.58K 1.73K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
KSB SE & Co KGaA  KSB3.HM $782 854.83 USD
+2.09
$0 0 USD $0 0 USD $782 854.83 USD $782 854.83 USD $0 0 USD 0 $0 0 USD
American States Water Co  FDK.HM $66.45 72.64 USD
-0.67
$0 0 USD $0 0 USD $66.45 72.64 USD $66.45 72.64 USD $0 0 USD 0 $0 0 USD
Neptune Digital Assets Corp  1NW.HM $0.93 1.02 USD
-1.48
$0 0 USD $0 0 USD $0.93 1.02 USD $0.93 1.02 USD $0 0 USD 0 $0 0 USD
Equatorial Resources Ltd  PBU.HM $0.08 0.08 USD
+3.4
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Holdings Co Ltd  C6G.HM $1.52 1.67 USD
+0.43
$0 0 USD $0 0 USD $1.52 1.67 USD $1.52 1.67 USD $0 0 USD 0 $0 0 USD
Nissan Motor Co Ltd  NISA.HM $2.1 2.29 USD
-1.85
$0 0 USD $0 0 USD $2.1 2.29 USD $2.1 2.29 USD $0 0 USD 0 $0 0 USD
Bechtle AG  BC8.HM $37.8 41.32 USD
-0.53
$0 0 USD $0 0 USD $37.8 41.32 USD $37.8 41.32 USD $0 0 USD 0 $0 0 USD
FedEx Corp  FDX.HM $194.78 212.92 USD
-0.41
$0 0 USD $0 0 USD $194.78 212.92 USD $194.78 212.92 USD $0 0 USD 0 $0 0 USD
Niu Technologies  0O9.HM $2.86 3.13 USD
-1.04
$0 0 USD $0 0 USD $2.86 3.13 USD $2.86 3.13 USD $0 0 USD 0 $0 0 USD
St Barbara Ltd  BM1.HM $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
China High Speed Transmission Equipment Group Co Ltd  BGR.HM $0.14 0.15 USD
+5.22
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Aroundtown SA  AT1.HM $2.9 3.17 USD
-1.29
$0 0 USD $0 0 USD $2.9 3.17 USD $2.9 3.17 USD $0 0 USD 0 $0 0 USD
Valora Effekten Handel AG  VEH.HM $0.9499 1.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PVA TePla AG  TPE.HM $19.04 20.81 USD
+6.07
$0 0 USD $0 0 USD $19.04 20.81 USD $19.04 20.81 USD $0 0 USD 0 $0 0 USD
Paramount Global  0VVB.HM $10.22 11.17 USD
-0.64
$0 0 USD $0 0 USD $10.22 11.17 USD $10.22 11.17 USD $0 0 USD 0 $0 0 USD
Corning Inc  GLW.HM $43.57 47.63 USD
+0.2
$0 0 USD $0 0 USD $43.57 47.63 USD $43.57 47.63 USD $0 0 USD 0 $0 0 USD
Proximus SA  BX7.HM $7.97 8.71 USD
-0.62
$0 0 USD $0 0 USD $7.97 8.71 USD $7.97 8.71 USD $0 0 USD 0 $0 0 USD
Arafura Resources Ltd  REB.HM $0.1 0.1 USD
+0.21
$0 0 USD $0 0 USD $0.1 0.1 USD $0.1 0.1 USD $0 0 USD 0 $0 0 USD
HP Inc  7HP.HM $21 22.96 USD
-0.17
$0 0 USD $0 0 USD $21 22.96 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
Surteco Group SE  SUR.HM $15.75 17.22 USD
0
$0 0 USD $0 0 USD $15.75 17.22 USD $15.75 17.22 USD $0 0 USD 0 $0 0 USD
Uzin Utz AG  UZU.HM $60 65.59 USD
-1.64
$0 0 USD $0 0 USD $60 65.59 USD $60 65.59 USD $0 0 USD 0 $0 0 USD
Myriad Genetics Inc  MYD.HM $4.18 4.57 USD
-1.42
$0 0 USD $0 0 USD $4.18 4.57 USD $4.18 4.57 USD $0 0 USD 0 $0 0 USD
RTL Group SA  RRTL.HM $31.8 34.76 USD
-0.16
$0 0 USD $0 0 USD $31.8 34.76 USD $31.8 34.76 USD $0 0 USD 0 $0 0 USD
Koenig & Bauer AG  SKB.HM $12.64 13.82 USD
-0.94
$0 0 USD $0 0 USD $12.64 13.82 USD $12.64 13.82 USD $0 0 USD 0 $0 0 USD
EnWave Corp  E4U.HM $0.2399 0.26 USD
-1.67
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Sartorius AG  SRT.HM $169.6 185.4 USD
+3.29
$0 0 USD $0 0 USD $169.6 185.4 USD $169.6 185.4 USD $0 0 USD 0 $0 0 USD
United Parcel Service Inc  UPAB.HM $86.56 94.62 USD
-0.36
$0 0 USD $0 0 USD $86.56 94.62 USD $86.56 94.62 USD $0 0 USD 0 $0 0 USD
Scales Corp Ltd  S05.HM $2.58 2.82 USD
+0.78
$0 0 USD $0 0 USD $2.58 2.82 USD $2.58 2.82 USD $0 0 USD 0 $0 0 USD
Endeavour Silver Corp  EJD.HM $4.14 4.53 USD
-1.33
$0 0 USD $0 0 USD $4.14 4.53 USD $4.14 4.53 USD $0 0 USD 0 $0 0 USD
Repsol SA  REP.HM $12.34 13.49 USD
-0.24
$0 0 USD $0 0 USD $12.34 13.49 USD $12.34 13.49 USD $0 0 USD 0 $0 0 USD
Sanofi SA  SNW.HM $85.79 93.78 USD
-0.39
$0 0 USD $0 0 USD $85.79 93.78 USD $85.79 93.78 USD $0 0 USD 0 $0 0 USD
VF Corp  VFP.HM $10.61 11.59 USD
+1.3
$0 0 USD $0 0 USD $10.61 11.59 USD $10.61 11.59 USD $0 0 USD 0 $0 0 USD
Duke Energy Corp  D2MN.HM $99.19 108.43 USD
-0.63
$0 0 USD $0 0 USD $99.19 108.43 USD $99.19 108.43 USD $0 0 USD 0 $0 0 USD
Equinor ASA  DNQ.HM $24.01 26.25 USD
+2.08
$0 0 USD $0 0 USD $24.01 26.25 USD $24.01 26.25 USD $0 0 USD 0 $0 0 USD
Valneva SE  AYJ.HM $2.56 2.8 USD
-0.39
$0 0 USD $0 0 USD $2.56 2.8 USD $2.56 2.8 USD $0 0 USD 0 $0 0 USD
Lanxess AG  LXS.HM $25.3 27.66 USD
-1.33
$0 0 USD $0 0 USD $25.3 27.66 USD $25.3 27.66 USD $0 0 USD 0 $0 0 USD
Nordwest Handel AG  NWX.HM $20.6 22.52 USD
0
$0 0 USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
Pexip Holding ASA  4W9.HM $5.31 5.8 USD
-0.56
$0 0 USD $0 0 USD $5.31 5.8 USD $5.31 5.8 USD $0 0 USD 0 $0 0 USD
Stellantis NV  8TI.HM $8.49 9.28 USD
-0.84
$0 0 USD $0 0 USD $8.49 9.28 USD $8.49 9.28 USD $0 0 USD 0 $0 0 USD
Carrefour  CAR.HM $12.79 13.98 USD
-0.85
$0 0 USD $0 0 USD $12.79 13.98 USD $12.79 13.98 USD $0 0 USD 0 $0 0 USD
Intesa Sanpaolo  IES.HM $4.91 5.36 USD
-0.67
$0 0 USD $0 0 USD $4.91 5.36 USD $4.91 5.36 USD $0 0 USD 0 $0 0 USD
AbCellera Biologics Inc  8QQ.HM $2.71 2.96 USD
+2.77
$0 0 USD $0 0 USD $2.71 2.96 USD $2.71 2.96 USD $0 0 USD 0 $0 0 USD
Monster Beverage Corp  MOB.HM $54.83 59.94 USD
-0.29
$0 0 USD $0 0 USD $54.83 59.94 USD $54.83 59.94 USD $0 0 USD 0 $0 0 USD
init innovation in traffic systems SE  IXX.HM $39.3 42.96 USD
-0.25
$0 0 USD $0 0 USD $39.3 42.96 USD $39.3 42.96 USD $0 0 USD 0 $0 0 USD
BlackRock Inc  BLQA.HM $855 934.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Capricorn Metals Ltd  MGM.HM $5.75 6.29 USD
0
$0 0 USD $0 0 USD $5.75 6.29 USD $5.75 6.29 USD $0 0 USD 0 $0 0 USD
Mobotix AG  MBQ.HM $0.7199 0.79 USD
0
$0 0 USD $0 0 USD $0.7199 0.79 USD $0.7199 0.79 USD $0 0 USD 0 $0 0 USD
Cognetivity Neurosciences Ltd  1UB.HM $0.0005 0.00054 USD
0
$0 0 USD $1.02K 1.11K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Northern Data AG  NB2.HM $27.44 30 USD
+4.26
$0 0 USD $0 0 USD $27.44 30 USD $27.44 30 USD $0 0 USD 0 $0 0 USD
Wesfarmers Ltd  WF3.HM $47.23 51.62 USD
+0.28
$0 0 USD $0 0 USD $47.23 51.62 USD $47.23 51.62 USD $0 0 USD 0 $0 0 USD
DIC Asset AG  DIC.HM $4 4.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intuitive Surgical Inc  IUI1.HM $445 486.45 USD
-1.08
$0 0 USD $0 0 USD $445 486.45 USD $445 486.45 USD $0 0 USD 0 $0 0 USD
BioNTech SE  22UA.HM $92.05 100.62 USD
+0.22
$0 0 USD $0 0 USD $92.05 100.62 USD $92.05 100.62 USD $0 0 USD 0 $0 0 USD
Chorus Ltd  7CH.HM $4.36 4.77 USD
-0.91
$0 0 USD $0 0 USD $4.36 4.77 USD $4.36 4.77 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا