$3.36T
إجمالي القيمة السوقية
$106.11B
إجمالي حجم التداول
BTC 61.85%     ETH 9.00%
السيطرة

صفحة النتائج 11 منصة التبادل: Hamburg سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SBA Communications Corp  4SB.HM $198.15 216.6 USD
+0.23
$0 0 USD $0 0 USD $198.15 216.6 USD $198.15 216.6 USD $0 0 USD 0 $0 0 USD
Origin Energy Ltd  ORL.HM $6.15 6.72 USD
-1.6
$0 0 USD $0 0 USD $6.15 6.72 USD $6.15 6.72 USD $0 0 USD 0 $0 0 USD
easyJet PLC  EJT1.HM $6.28 6.86 USD
-0.25
$0 0 USD $0 0 USD $6.28 6.86 USD $6.28 6.86 USD $0 0 USD 0 $0 0 USD
Anglo American PLC  NGLB.HM $26.3 28.75 USD
+1.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Triton Minerals Ltd  1TG.HM $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Data Modul AG  DAM.HM $22.2 24.27 USD
0
$0 0 USD $0 0 USD $22.2 24.27 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
Anglogold Ashanti Ltd  AOD.HM $17.1 18.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BOC Hong Kong Holdings Ltd  BOF.HM $3.84 4.19 USD
+0.47
$0 0 USD $0 0 USD $3.84 4.19 USD $3.84 4.19 USD $0 0 USD 0 $0 0 USD
Booking Holdings Inc  PCE1.HM $4,601 5029.51 USD
-1.05
$0 0 USD $0 0 USD $4,601 5029.51 USD $4,601 5029.51 USD $0 0 USD 0 $0 0 USD
ecotel communication ag  E4C.HM $12.6 13.77 USD
+1.61
$0 0 USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
Berkeley Energia Ltd  B5R.HM $0.32 0.35 USD
+0.94
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Aareal Bank AG  ARL.HM $33.05 36.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NextDecade Corp  2XD.HM $7.19 7.86 USD
-0.66
$0 0 USD $0 0 USD $7.19 7.86 USD $7.19 7.86 USD $0 0 USD 0 $0 0 USD
Realtech AG  RTC.HM $0.9899 1.08 USD
0
$0 0 USD $0 0 USD $0.9899 1.08 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
Amani Gold Ltd  B7BA.HM $0.0002 0.00021 USD
0
$0 0 USD $35M 38.26M USD $0.0002 0.00021 USD $0.0002 0.00021 USD $0 0 USD 0 $0 0 USD
Procter & Gamble Co  PRG.HM $138.14 151.01 USD
-0.2
$0 0 USD $20 21.86 USD $137.62 150.44 USD $138.14 151.01 USD $0 0 USD 0 $0 0 USD
Muller- Die Lila Logistik SE  MLL.HM $4.66 5.09 USD
-0.43
$0 0 USD $0 0 USD $4.66 5.09 USD $4.66 5.09 USD $0 0 USD 0 $0 0 USD
SAP SE  SAP.HM $252 275.47 USD
-1.62
$0 0 USD $116 126.8 USD $252 275.47 USD $255.2 278.97 USD $0 0 USD 0 $0 0 USD
Rhoen Klinikum AG  RHK.HM $12.9 14.1 USD
+0.78
$0 0 USD $0 0 USD $12.9 14.1 USD $12.9 14.1 USD $0 0 USD 0 $0 0 USD
Perenti Global Ltd  FWG.HM $0.9 0.98 USD
-1.64
$0 0 USD $0 0 USD $0.9 0.98 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
Apple Inc  APC.HM $170.4 186.27 USD
-0.58
$0 0 USD $158 172.72 USD $169.96 185.79 USD $170.78 186.69 USD $0 0 USD 0 $0 0 USD
Schumag AG  SCM.HM $1.25 1.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aston Martin Lagonda Global Holdings PLC  A5SA.HM $0.9799 1.07 USD
-0.35
$0 0 USD $0 0 USD $0.9799 1.07 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
HGears AG  HGEA.HM $1.54 1.68 USD
+4.76
$0 0 USD $0 0 USD $1.54 1.68 USD $1.54 1.68 USD $0 0 USD 0 $0 0 USD
H&R GmbH & Co KGaA  2HRA.HM $4.87 5.32 USD
-0.41
$0 0 USD $0 0 USD $4.87 5.32 USD $4.87 5.32 USD $0 0 USD 0 $0 0 USD
Ynvisible Interactive Inc  1XNA.HM $0.17 0.18 USD
+1.82
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
U.S. Bancorp  UB5.HM $36.82 40.24 USD
-1.21
$0 0 USD $0 0 USD $36.82 40.24 USD $36.82 40.24 USD $0 0 USD 0 $0 0 USD
Marna Beteiligungen AG  M5S.HM $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
IGO Ltd  IDZ.HM $2.3 2.51 USD
-2.09
$0 0 USD $0 0 USD $2.3 2.51 USD $2.3 2.51 USD $0 0 USD 0 $0 0 USD
Sto SE & Co KGaA  STO3.HM $118.4 129.43 USD
+0.68
$0 0 USD $0 0 USD $118.4 129.43 USD $118.4 129.43 USD $0 0 USD 0 $0 0 USD
Liontown Resources Ltd  LIS.HM $0.3699 0.41 USD
-2.78
$0 0 USD $0 0 USD $0.3699 0.41 USD $0.3699 0.41 USD $0 0 USD 0 $0 0 USD
Bilfinger SE  GBF.HM $74.25 81.17 USD
-1.26
$0 0 USD $0 0 USD $74.25 81.17 USD $74.25 81.17 USD $0 0 USD 0 $0 0 USD
Fresenius Medical Care AG & Co. KGaA  FME.HM $47.04 51.42 USD
-0.61
$0 0 USD $0 0 USD $47.04 51.42 USD $47.04 51.42 USD $0 0 USD 0 $0 0 USD
Gerry Weber International AG  GWI2.HM $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zoom Video Communications Inc  5ZM.HM $67.48 73.76 USD
-0.31
$0 0 USD $0 0 USD $67.48 73.76 USD $67.48 73.76 USD $0 0 USD 0 $0 0 USD
Codon AG  CNW.HM $0.02999 0.03 USD
0
$0 0 USD $25 27.33 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Yum China Holdings Inc  0YU.HM $37.06 40.51 USD
-1.59
$0 0 USD $0 0 USD $37.06 40.51 USD $37.06 40.51 USD $0 0 USD 0 $0 0 USD
ING Groep NV  INN1.HM $17.86 19.52 USD
-0.26
$0 0 USD $0 0 USD $17.86 19.52 USD $17.86 19.52 USD $0 0 USD 0 $0 0 USD
Coupang Inc  788.HM $24.13 26.37 USD
-1.91
$0 0 USD $0 0 USD $24.13 26.37 USD $24.13 26.37 USD $0 0 USD 0 $0 0 USD
Hochtief AG  HOT.HM $156.1 170.64 USD
-0.89
$0 0 USD $0 0 USD $156.1 170.64 USD $156.1 170.64 USD $0 0 USD 0 $0 0 USD
Hannover Rueck SE  HNR1.HM $267 291.87 USD
-0.52
$0 0 USD $0 0 USD $267 291.87 USD $267 291.87 USD $0 0 USD 0 $0 0 USD
Chevron Corp  CHV.HM $129.76 141.85 USD
+0.34
$0 0 USD $100 109.31 USD $129.66 141.74 USD $129.76 141.85 USD $0 0 USD 0 $0 0 USD
Einhell Germany AG  EIN3.HM $164 179.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Barclays PLC  BCY.HM $3.81 4.16 USD
+0.26
$0 0 USD $0 0 USD $3.81 4.16 USD $3.81 4.16 USD $0 0 USD 0 $0 0 USD
Tesla Inc  TL0.HM $277.35 303.18 USD
0
$0 0 USD $40 43.73 USD $275.25 300.89 USD $277.35 303.18 USD $0 0 USD 0 $0 0 USD
myFC Holding AB  P0H.HM $0.02999 0.03 USD
0
$0 0 USD $1.58K 1.73K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
KSB SE & Co KGaA  KSB3.HM $788 861.39 USD
+0.25
$0 0 USD $20 21.86 USD $784 857.02 USD $788 861.39 USD $0 0 USD 0 $0 0 USD
American States Water Co  FDK.HM $66.95 73.19 USD
+0.3
$0 0 USD $0 0 USD $66.95 73.19 USD $66.95 73.19 USD $0 0 USD 0 $0 0 USD
Neptune Digital Assets Corp  1NW.HM $0.8699 0.95 USD
-3.33
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
Equatorial Resources Ltd  PBU.HM $0.08 0.08 USD
-1.31
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Holdings Co Ltd  C6G.HM $1.51 1.66 USD
-1.72
$0 0 USD $0 0 USD $1.51 1.66 USD $1.51 1.66 USD $0 0 USD 0 $0 0 USD
Nissan Motor Co Ltd  NISA.HM $2.12 2.32 USD
+1.77
$0 0 USD $0 0 USD $2.12 2.32 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
Bechtle AG  BC8.HM $37.06 40.51 USD
-1.85
$0 0 USD $0 0 USD $37.06 40.51 USD $37.06 40.51 USD $0 0 USD 0 $0 0 USD
FedEx Corp  FDX.HM $192.88 210.84 USD
-1.24
$0 0 USD $0 0 USD $192.88 210.84 USD $192.88 210.84 USD $0 0 USD 0 $0 0 USD
Niu Technologies  0O9.HM $3.16 3.45 USD
+3.27
$0 0 USD $0 0 USD $3.16 3.45 USD $3.16 3.45 USD $0 0 USD 0 $0 0 USD
St Barbara Ltd  BM1.HM $0.1799 0.2 USD
+4.12
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
China High Speed Transmission Equipment Group Co Ltd  BGR.HM $0.14 0.16 USD
-3.4
$0 0 USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Aroundtown SA  AT1.HM $2.97 3.24 USD
-1.2
$0 0 USD $0 0 USD $2.97 3.24 USD $2.97 3.24 USD $0 0 USD 0 $0 0 USD
Valora Effekten Handel AG  VEH.HM $0.8699 0.95 USD
-8.42
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
PVA TePla AG  TPE.HM $18.7 20.44 USD
0
$0 0 USD $0 0 USD $18.7 20.44 USD $18.7 20.44 USD $0 0 USD 0 $0 0 USD
Paramount Global  0VVB.HM $10.3 11.25 USD
-0.39
$0 0 USD $0 0 USD $10.3 11.25 USD $10.3 11.25 USD $0 0 USD 0 $0 0 USD
Corning Inc  GLW.HM $43.77 47.85 USD
-0.47
$0 0 USD $0 0 USD $43.77 47.85 USD $43.77 47.85 USD $0 0 USD 0 $0 0 USD
Proximus SA  BX7.HM $7.83 8.56 USD
-0.57
$0 0 USD $0 0 USD $7.83 8.56 USD $7.83 8.56 USD $0 0 USD 0 $0 0 USD
Arafura Resources Ltd  REB.HM $0.1 0.1 USD
-3.53
$0 0 USD $0 0 USD $0.1 0.1 USD $0.1 0.1 USD $0 0 USD 0 $0 0 USD
HP Inc  7HP.HM $21.02 22.98 USD
-1.27
$0 0 USD $0 0 USD $21.02 22.98 USD $21.02 22.98 USD $0 0 USD 0 $0 0 USD
Surteco Group SE  SUR.HM $15.75 17.22 USD
0
$0 0 USD $0 0 USD $15.75 17.22 USD $15.75 17.22 USD $0 0 USD 0 $0 0 USD
Uzin Utz AG  UZU.HM $61 66.68 USD
+1.67
$0 0 USD $0 0 USD $61 66.68 USD $61 66.68 USD $0 0 USD 0 $0 0 USD
Myriad Genetics Inc  MYD.HM $4.26 4.66 USD
-1.84
$0 0 USD $0 0 USD $4.26 4.66 USD $4.26 4.66 USD $0 0 USD 0 $0 0 USD
RTL Group SA  RRTL.HM $31.6 34.54 USD
-0.63
$0 0 USD $5 5.47 USD $31.6 34.54 USD $31.85 34.82 USD $0 0 USD 0 $0 0 USD
Koenig & Bauer AG  SKB.HM $12.72 13.9 USD
+0.63
$0 0 USD $0 0 USD $12.72 13.9 USD $12.72 13.9 USD $0 0 USD 0 $0 0 USD
EnWave Corp  E4U.HM $0.2399 0.26 USD
-1.67
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Sartorius AG  SRT.HM $169.8 185.61 USD
-1.51
$0 0 USD $15 16.4 USD $167.6 183.21 USD $169.8 185.61 USD $0 0 USD 0 $0 0 USD
United Parcel Service Inc  UPAB.HM $87.04 95.15 USD
-0.19
$0 0 USD $50 54.66 USD $86.53 94.59 USD $87.04 95.15 USD $0 0 USD 0 $0 0 USD
Scales Corp Ltd  S05.HM $2.64 2.89 USD
+3.94
$0 0 USD $100 109.31 USD $2.58 2.82 USD $2.64 2.89 USD $0 0 USD 0 $0 0 USD
Endeavour Silver Corp  EJD.HM $4.29 4.69 USD
+1.04
$0 0 USD $0 0 USD $4.29 4.69 USD $4.29 4.69 USD $0 0 USD 0 $0 0 USD
Repsol SA  REP.HM $12.55 13.71 USD
-0.4
$0 0 USD $0 0 USD $12.55 13.71 USD $12.55 13.71 USD $0 0 USD 0 $0 0 USD
Sanofi SA  SNW.HM $84.61 92.49 USD
+0.4
$0 0 USD $6 6.56 USD $84.61 92.49 USD $84.61 92.49 USD $0 0 USD 0 $0 0 USD
VF Corp  VFP.HM $10.25 11.21 USD
-1.84
$0 0 USD $0 0 USD $10.25 11.21 USD $10.25 11.21 USD $0 0 USD 0 $0 0 USD
Duke Energy Corp  D2MN.HM $99.66 108.94 USD
+0.28
$0 0 USD $0 0 USD $99.66 108.94 USD $99.66 108.94 USD $0 0 USD 0 $0 0 USD
Equinor ASA  DNQ.HM $24.45 26.73 USD
+1.03
$0 0 USD $1.89K 2.07K USD $24.28 26.54 USD $24.49 26.77 USD $0 0 USD 0 $0 0 USD
Valneva SE  AYJ.HM $2.48 2.72 USD
-0.4
$0 0 USD $0 0 USD $2.48 2.72 USD $2.48 2.72 USD $0 0 USD 0 $0 0 USD
Lanxess AG  LXS.HM $25.42 27.79 USD
+0.47
$0 0 USD $184 201.14 USD $25.42 27.79 USD $25.76 28.16 USD $0 0 USD 0 $0 0 USD
Nordwest Handel AG  NWX.HM $20.6 22.52 USD
0
$0 0 USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
Pexip Holding ASA  4W9.HM $5.36 5.86 USD
-0.19
$0 0 USD $0 0 USD $5.36 5.86 USD $5.36 5.86 USD $0 0 USD 0 $0 0 USD
Stellantis NV  8TI.HM $8.41 9.2 USD
+0.75
$0 0 USD $0 0 USD $8.41 9.2 USD $8.41 9.2 USD $0 0 USD 0 $0 0 USD
Carrefour  CAR.HM $12.77 13.96 USD
-0.43
$0 0 USD $0 0 USD $12.77 13.96 USD $12.77 13.96 USD $0 0 USD 0 $0 0 USD
Intesa Sanpaolo  IES.HM $4.77 5.22 USD
-0.74
$0 0 USD $0 0 USD $4.77 5.22 USD $4.77 5.22 USD $0 0 USD 0 $0 0 USD
AbCellera Biologics Inc  8QQ.HM $2.67 2.92 USD
-3.68
$0 0 USD $0 0 USD $2.67 2.92 USD $2.67 2.92 USD $0 0 USD 0 $0 0 USD
Monster Beverage Corp  MOB.HM $54.38 59.44 USD
-0.49
$0 0 USD $0 0 USD $54.38 59.44 USD $54.38 59.44 USD $0 0 USD 0 $0 0 USD
init innovation in traffic systems SE  IXX.HM $38.1 41.65 USD
-3.05
$0 0 USD $0 0 USD $38.1 41.65 USD $38.1 41.65 USD $0 0 USD 0 $0 0 USD
BlackRock Inc  BLQA.HM $855 934.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Capricorn Metals Ltd  MGM.HM $5.7 6.23 USD
-0.87
$0 0 USD $0 0 USD $5.7 6.23 USD $5.7 6.23 USD $0 0 USD 0 $0 0 USD
Mobotix AG  MBQ.HM $0.7199 0.79 USD
0
$0 0 USD $0 0 USD $0.7199 0.79 USD $0.7199 0.79 USD $0 0 USD 0 $0 0 USD
Cognetivity Neurosciences Ltd  1UB.HM $0.0005 0.00054 USD
0
$0 0 USD $1.02K 1.11K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Northern Data AG  NB2.HM $28.34 30.98 USD
+0.07
$0 0 USD $0 0 USD $28.34 30.98 USD $28.34 30.98 USD $0 0 USD 0 $0 0 USD
Wesfarmers Ltd  WF3.HM $47.12 51.51 USD
-0.08
$0 0 USD $0 0 USD $47.12 51.51 USD $47.12 51.51 USD $0 0 USD 0 $0 0 USD
DIC Asset AG  DIC.HM $4 4.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intuitive Surgical Inc  IUI1.HM $443.1 484.37 USD
-0.45
$0 0 USD $280 306.08 USD $443.1 484.37 USD $443.1 484.37 USD $0 0 USD 0 $0 0 USD
BioNTech SE  22UA.HM $89.2 97.51 USD
-2.57
$0 0 USD $91 99.48 USD $89.2 97.51 USD $91.45 99.97 USD $0 0 USD 0 $0 0 USD
Chorus Ltd  7CH.HM $4.6 5.03 USD
+5.5
$0 0 USD $575 628.55 USD $4.36 4.77 USD $4.6 5.03 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا