Page de résultat 3 pour Bourse : Buenos Aires Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Argentine (471)
Buenos Aires (471)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (33)
- Biens de consommation cycliques (31)
- Services financiers (39)
- Immobilier (2)
- Biens de consommation défensifs (25)
- Soins de santé (22)
- Services aux collectivités (16)
- Services de communication (22)
- Énergie (17)
- Produits industriels (30)
- Technologie (37)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (2)
- Produits chimiques spécialisés (1)
- Papiers et produits en papier (2)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (3)
- Or (9)
- Autres métaux précieux et mines (1)
- Acier (7)
- Fabricants d'automobiles (4)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (3)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Restaurants (4)
- Vêtements au détail (3)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (1)
- Vente au détail sur Internet (6)
- Station de Loisirs et casinos (1)
- Services de voyage (3)
- Gestion d'actifs (1)
- Banques - Diversifiées (10)
- Banques - Régionales (17)
- Marchés des Capitaux (2)
- Données financières et bourses (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Services de Crédit (4)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (2)
- Confiseurs (1)
- Produits agricoles (8)
- Produits domestiques et personnels (5)
- Aliments emballés (3)
- Magasins d'escompte (3)
- Tabac (1)
- Fabricants de médicaments - Général (13)
- Fabricants de médicaments - de spécialité et génériques (2)
- Plans de soins de santé (1)
- Détaillants Pharmaceutiques (1)
- Dispositifs médicaux (3)
- Diagnostiques et Recherche (1)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (9)
- Services publics - Gaz réglementé (4)
- Services de Télécommunication (12)
- Divertissement (2)
- Contenu d'internet et information (7)
- Jeux électroniques et multimédia (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (9)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (3)
- Aérospatial et Défense (5)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (6)
- Ingénierie et Construction (2)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (4)
- Machines Industries spécialisées (1)
- Outils et accessoires (1)
- Aéroports et services aériens (2)
- Chemins de fer (1)
- Fret et logistique intégrés (2)
- Services des technologies de l'information (5)
- Logiciel - Application (6)
- Logiciel - Infrastructure (5)
- Matériel de communication (4)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (1)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $707 0.84 USD |
-1.53
|
$1.98T 2.34B USD | $1.14M 1.34K USD | $673 0.8 USD | $720 0.85 USD | $1.98T 2.34B USD | 164.03 | $4.31 0.005 USD | |
| Despegar.com, Corp. DESP.BA | $22,625 26.74 USD |
0
|
$1.89T 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89T 2.24B USD | 0 | $0 0 USD | |
| Weibo Corporation WBO.BA | $1,885 2.23 USD |
+3.57
|
$1.86T 2.2B USD | $442 0.52 USD | $1,870 2.21 USD | $1,890 2.23 USD | $1.86T 2.2B USD | 1.66 | $1.13K 1.34 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | $2,990 3.53 USD |
-0.66
|
$1.74T 2.06B USD | $671.5K 793.73 USD | $2,935 3.47 USD | $3,025 3.58 USD | $1.74T 2.06B USD | 18.15 | $164.65 0.19 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN.BA | $1,825 2.16 USD |
-5.44
|
$1.6T 1.89B USD | $912.77K 1.08K USD | $1,785 2.11 USD | $1,955 2.31 USD | $1.6T 1.89B USD | 8.20 | $222.34 0.26 USD | |
| Banco Patagonia S.A. BPAT.BA | $2,235 2.64 USD |
-2.61
|
$1.56T 1.84B USD | $12.53K 14.81 USD | $2,200 2.6 USD | $2,350 2.78 USD | $1.56T 1.84B USD | 8.38 | $266.68 0.32 USD | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRSA.BA | $1,790 2.12 USD |
-1.65
|
$1.35T 1.59B USD | $269.25K 318.26 USD | $1,780 2.1 USD | $1,825 2.16 USD | $1.35T 1.59B USD | 8.09 | $221.13 0.26 USD | |
| Grupo Televisa, S.A.B. TV.BA | $796 0.94 USD |
+3.11
|
$1.31T 1.55B USD | $221 0.26 USD | $775 0.92 USD | $800 0.95 USD | $1.31T 1.55B USD | 0 | -$39,164 -46.2 USD | |
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | $27.3 0.03 USD |
+0.37
|
$1.26T 1.49B USD | $421.06K 497.7 USD | $26.45 0.03 USD | $28.15 0.03 USD | $1.26T 1.49B USD | 0 | -$0.07 -0.00008 USD | |
| Cablevisión Holding S.A. CVH.BA | $6,920 8.18 USD |
-1.42
|
$1.25T 1.48B USD | $30.81K 36.42 USD | $6,700 7.92 USD | $7,040 8.32 USD | $1.25T 1.48B USD | 164.29 | $42.12 0.05 USD | |
| Grupo Supervielle S.A. SUPV.BA | $2,830 3.35 USD |
-6.91
|
$1.24T 1.46B USD | $2.32M 2.75K USD | $2,810 3.32 USD | $3,020 3.57 USD | $1.24T 1.46B USD | 11.90 | $237.73 0.28 USD | |
| China Petroleum & Chemical Corporation SNP.BA | $335 0.4 USD |
0
|
$1.22T 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22T 1.44B USD | 26.80 | $12.5 0.01 USD | |
| MetroGAS S.A. METR.BA | $2,080 2.46 USD |
-6.52
|
$1.18T 1.4B USD | $512.99K 606.37 USD | $2,070 2.45 USD | $2,265 2.68 USD | $1.18T 1.4B USD | 8.02 | $259.21 0.31 USD | |
| Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. TRAN.BA | $2,535 3 USD |
-8.32
|
$1.13T 1.33B USD | $376.31K 444.81 USD | $2,500 2.96 USD | $2,795 3.3 USD | $1.13T 1.33B USD | 13.30 | $190.51 0.23 USD | |
| Adecoagro S.A. ADGO.BA | $11,000 13 USD |
-2.22
|
$1.1T 1.3B USD | $3.49K 4.12 USD | $11,000 13 USD | $11,400 13.48 USD | $1.1T 1.3B USD | 10.40 | $1.06K 1.25 USD | |
| Mobile TeleSystems Public Joint Stock Company MBT.BA | $650 0.77 USD |
0
|
$1.1T 1.3B USD | $15 0.02 USD | $0 0 USD | $0 0 USD | $1.1T 1.3B USD | 11.62 | $55.9 0.07 USD | |
| Molinos Agro S.A. MOLA.BA | $22,250 26.3 USD |
+0.11
|
$1.09T 1.29B USD | $883 1.04 USD | $22,000 26 USD | $23,400 27.66 USD | $1.09T 1.29B USD | 22.85 | $973.45 1.15 USD | |
| Capex S.A. CAPX.BA | $5,350 6.32 USD |
-3.95
|
$961.94B 1.14B USD | $4.02K 4.75 USD | $5,300 6.26 USD | $5,670 6.7 USD | $961.94B 1.14B USD | 8.35 | $639.99 0.76 USD | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | $608 0.72 USD |
-0.49
|
$902.96B 1.07B USD | $27.65K 32.69 USD | $602 0.71 USD | $615 0.73 USD | $902.96B 1.07B USD | 0 | -$14.59 -0.01 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | $1,430 1.69 USD |
0
|
$868.98B 1.03B USD | $334.74K 395.67 USD | $1,415 1.67 USD | $1,455 1.72 USD | $868.98B 1.03B USD | 15.94 | $89.66 0.11 USD | |
| Xerox Holdings Corporation XROX.BA | $6,120 7.23 USD |
+2.51
|
$769.83B 909.97M USD | $9.32K 11.01 USD | $5,880 6.95 USD | $6,120 7.23 USD | $769.83B 909.97M USD | 0 | -$887.8 -1.04 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | $3,535 4.18 USD |
+1
|
$713.27B 843.11M USD | $7.46K 8.81 USD | $3,390 4.01 USD | $3,540 4.18 USD | $713.27B 843.11M USD | 0 | -$138.5 -0.1 USD | |
| Consultatio S.A. CTIO.BA | $1,675 1.98 USD |
-1.47
|
$686.59B 811.58M USD | $13.21K 15.61 USD | $1,650 1.95 USD | $1,720 2.03 USD | $686.59B 811.58M USD | 87.19 | $19.21 0.02 USD | |
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | $1,365 1.61 USD |
-1.44
|
$680.87B 804.81M USD | $29.67K 35.07 USD | $1,355 1.6 USD | $1,395 1.65 USD | $680.87B 804.81M USD | 1229.72 | $1.11 0.001 USD | |
| Naturgy BAN, S.A. GBAN.BA | $1,980 2.34 USD |
-3.18
|
$644.57B 761.9M USD | $13.85K 16.37 USD | $1,975 2.33 USD | $2,090 2.47 USD | $644.57B 761.9M USD | 5.87 | $337.02 0.4 USD | |
| Holcim (Argentina) S.A. HARG.BA | $1,675 1.98 USD |
-3.18
|
$613.05B 724.65M USD | $12.99K 15.35 USD | $1,655 1.96 USD | $1,785 2.11 USD | $613.05B 724.65M USD | 25.08 | $66.78 0.08 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | $1,040 1.23 USD |
-2.35
|
$457.3B 540.55M USD | $13.47K 15.92 USD | $1,035 1.22 USD | $1,080 1.28 USD | $457.3B 540.55M USD | 0 | -$167.9 -0.1 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $21,250 25.12 USD |
-5.03
|
$372B 439.72M USD | $9.38K 11.09 USD | $21,050 24.88 USD | $22,300 26.36 USD | $372B 439.72M USD | 0 | -$4.48 -0.005 USD | |
| Banco de Valores S.A. VALO.BA | $359.5 0.42 USD |
+0.14
|
$358.42B 423.66M USD | $5.76M 6.81K USD | $357 0.42 USD | $372 0.44 USD | $358.42B 423.66M USD | 11.10 | $32.38 0.04 USD | |
| Camuzzi Gas Pampeana S.A. CGPA2.BA | $2,575 3.04 USD |
-2.46
|
$342.1B 404.37M USD | $8.94K 10.56 USD | $2,515 2.97 USD | $2,710 3.2 USD | $342.1B 404.37M USD | 4.43 | $580.54 0.69 USD | |
| Grupo Clarín S.A. GCLA.BA | $2,995 3.54 USD |
-1.8
|
$319.79B 378.01M USD | $7.96K 9.41 USD | $2,885 3.41 USD | $3,080 3.64 USD | $319.79B 378.01M USD | 26.46 | $113.16 0.13 USD | |
| Transportadora de Gas del Norte S.A. TGNO4.BA | $3,395 4.01 USD |
-3
|
$298.33B 352.64M USD | $149.68K 176.92 USD | $3,315 3.92 USD | $3,500 4.14 USD | $298.33B 352.64M USD | 9.91 | $342.3 0.4 USD | |
| Banco Hipotecario S.A. BHIP.BA | $391 0.46 USD |
-3.69
|
$297.4B 351.54M USD | $409.56K 484.11 USD | $388 0.46 USD | $408 0.48 USD | $297.4B 351.54M USD | 12.28 | $31.83 0.04 USD | |
| Central Costanera S.A. CECO2.BA | $421.5 0.5 USD |
-6.33
|
$295.89B 349.75M USD | $426.79K 504.47 USD | $415 0.49 USD | $455 0.54 USD | $295.89B 349.75M USD | 17.94 | $23.49 0.03 USD | |
| Havanna Holding S.A. HAVA.BA | $5,970 7.06 USD |
-1.97
|
$280.45B 331.5M USD | $4.46K 5.27 USD | $5,920 7 USD | $6,110 7.22 USD | $280.45B 331.5M USD | 30.16 | $197.93 0.23 USD | |
| Matba Rofex S.A. MTR.BA | $2,215 2.62 USD |
0
|
$272.27B 321.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.27B 321.83M USD | 0 | $0 0 USD | |
| Autopistas Del Sol SA AUSO.BA | $2,800 3.31 USD |
-0.36
|
$247.48B 292.52M USD | $36.35K 42.97 USD | $2,720 3.22 USD | $2,915 3.45 USD | $247.48B 292.52M USD | 0 | -$1,036.3 -1.2 USD | |
| Inversora Juramento S.A. INVJ.BA | $326 0.39 USD |
-0.61
|
$230.74B 272.75M USD | $17.09K 20.2 USD | $326 0.39 USD | $330 0.39 USD | $230.74B 272.75M USD | 0 | -$1.67 -0.001 USD | |
| Companhia Brasileira De Distribuicao CBRD.BA | $459 0.54 USD |
0
|
$224.92B 265.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.92B 265.86M USD | 10.23 | $44.85 0.05 USD | |
| Distribuidora de Gas Cuyana S.A. DGCU2.BA | $1,710 2.02 USD |
-2.84
|
$168.35B 199M USD | $16.5K 19.5 USD | $1,705 2.02 USD | $1,785 2.11 USD | $168.35B 199M USD | 17.07 | $100.14 0.12 USD | |
| Banco Santander Argentina S.A. BRIO6.BA | $32 0.04 USD |
0
|
$141.59B 167.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.59B 167.36M USD | 12.12 | $2.64 0.003 USD | |
| Banco Santander Argentina S.A. BRIO.BA | $33.5 0.04 USD |
0
|
$121.25B 143.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 143.32M USD | 12.68 | $2.64 0.003 USD | |
| Boldt S.A. BOLT.BA | $47.75 0.06 USD |
-2.65
|
$117.68B 139.1M USD | $148.15K 175.12 USD | $47.55 0.06 USD | $49 0.06 USD | $117.68B 139.1M USD | 0 | -$2.01 -0.002 USD | |
| Grupo Concesionario del Oeste S.A. OEST.BA | $734 0.87 USD |
-4.43
|
$117.44B 138.82M USD | $3.38K 3.99 USD | $734 0.87 USD | $772 0.91 USD | $117.44B 138.82M USD | 0 | -$265.7 -0.3 USD | |
| Insumos Agroquímicos S.A. INAG.BA | $6,500 7.68 USD |
0
|
$113.75B 134.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.75B 134.46M USD | 16.15 | $402.35 0.48 USD | |
| Laboratorios Richmond S.A.C.I.F. RICH.BA | $1,400 1.65 USD |
-5.41
|
$113.05B 133.63M USD | $4.97K 5.87 USD | $1,400 1.65 USD | $1,510 1.78 USD | $113.05B 133.63M USD | 872.27 | $1.61 0.001 USD | |
| Rigolleau S.A. RIGO.BA | $769 0.91 USD |
+2.53
|
$111.55B 131.86M USD | $1.33K 1.58 USD | $750 0.89 USD | $770 0.91 USD | $111.55B 131.86M USD | 0 | -$25.5 -0.03 USD | |
| Grimoldi S.A. GRIM.BA | $1,895 2.24 USD |
+1.88
|
$82.05B 96.98M USD | $19.99K 23.63 USD | $1,830 2.16 USD | $1,985 2.35 USD | $82.05B 96.98M USD | 5.46 | $346.89 0.41 USD | |
| IRSA Propiedades Comerciales S.A. IRCP.BA | $128.9 0.15 USD |
0
|
$69.76B 82.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.76B 82.46M USD | 0 | -$78.47 -0.09 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | $249 0.29 USD |
-1.58
|
$69.48B 82.13M USD | $533.77K 630.93 USD | $241.5 0.29 USD | $258 0.3 USD | $69.48B 82.13M USD | 26.04 | $9.56 0.01 USD | |
| Molinos Juan Semino S.A. SEMI.BA | $24.05 0.03 USD |
-2.83
|
$60.12B 71.07M USD | $1.43M 1.69K USD | $23.85 0.03 USD | $25.5 0.03 USD | $60.12B 71.07M USD | 0 | -$1.28 -0.001 USD | |
| B-Gaming S.A. GAMI.BA | $175.75 0.21 USD |
-1.54
|
$59.75B 70.63M USD | $7.02K 8.3 USD | $168 0.2 USD | $180 0.21 USD | $59.75B 70.63M USD | 42.97 | $4.09 0.004 USD | |
| Agrometal S.A.I. AGRO.BA | $49 0.06 USD |
-5.41
|
$58.8B 69.5M USD | $1.69M 2K USD | $48.5 0.06 USD | $52.4 0.06 USD | $58.8B 69.5M USD | 0 | -$160.1 -0.1 USD | |
| Carlos Casado S.A. CADO.BA | $457 0.54 USD |
0
|
$55.27B 65.33M USD | $1.61K 1.9 USD | $444 0.52 USD | $458 0.54 USD | $55.27B 65.33M USD | 0 | -$26.69 -0.03 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | $365 0.43 USD |
+1.11
|
$44.2B 52.24M USD | $3.08K 3.64 USD | $360 0.43 USD | $365 0.43 USD | $44.2B 52.24M USD | 22.36 | $16.32 0.02 USD | |
| Natura &Co Holding S.A. NTCO.BA | $83.8 0.1 USD |
0
|
$37.72B 44.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.72B 44.58M USD | 0 | -$4.14 -0.004 USD | |
| Fiplasto S.A. FIPL.BA | $280 0.33 USD |
-2.27
|
$36.24B 42.84M USD | $27.14K 32.07 USD | $276 0.33 USD | $290 0.34 USD | $36.24B 42.84M USD | 0 | -$38.13 -0.04 USD | |
| DYCASA Sociedad Anónima DYCA.BA | $1,105 1.31 USD |
0
|
$33.15B 39.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.15B 39.18M USD | 0 | -$81.98 -0.09 USD | |
| Carboclor S.A. CARC.BA | $26.9 0.03 USD |
-2.36
|
$29.36B 34.71M USD | $601.55K 711.06 USD | $26.6 0.03 USD | $28.15 0.03 USD | $29.36B 34.71M USD | 206.92 | $0.13 0.0001 USD | |
| Longvie S.A. LONG.BA | $26.6 0.03 USD |
+4.52
|
$14.71B 17.39M USD | $352.95K 417.2 USD | $25.5 0.03 USD | $28.7 0.03 USD | $14.71B 17.39M USD | 0 | -$6.53 -0.007 USD | |
| Garovaglio y Zorraquín S.A. GARO.BA | $267 0.32 USD |
+3.29
|
$11.75B 13.89M USD | $40.64K 48.03 USD | $252.5 0.3 USD | $300 0.35 USD | $11.75B 13.89M USD | 27.32 | $9.77 0.01 USD | |
| Instituto Rosenbusch S.A. ROSE.BA | $219 0.26 USD |
+42.21
|
$9.33B 11.02M USD | $692.71K 818.8 USD | $154 0.18 USD | $315 0.37 USD | $9.33B 11.02M USD | 0 | -$33.28 -0.03 USD | |
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | $62.9 0.07 USD |
-3.53
|
$6.29B 7.43M USD | $13.1K 15.48 USD | $62.9 0.07 USD | $63.1 0.07 USD | $6.29B 7.43M USD | 0 | -$19.14 -0.02 USD | |
| Polledo Sociedad Anonima, Industrial, Constructora y Financiera POLL.BA | $289 0.34 USD |
0
|
$1.86B 2.19M USD | $1K 1.18 USD | $289 0.34 USD | $289 0.34 USD | $1.86B 2.19M USD | 0 | -$8.96 -0.01 USD | |
| EDESAL Holding S.A. EDLH.BA | $22.5 0.03 USD |
0
|
$1.68B 1.99M USD | $0 0 USD | $22.5 0.03 USD | $22.5 0.03 USD | $1.68B 1.99M USD | 2.56 | $8.76 0.01 USD | |
| Empresa Distribuidora Eléctrica Regional S.A. EMDE.BA | $8 0.0094 USD |
0
|
$487.81M 576.6K USD | $0 0 USD | $8 0.0094 USD | $8 0.0094 USD | $487.81M 576.6K USD | 0 | -$29.83 -0.03 USD | |
| WALMART INC CEDEAR EACH 6 REP 1 WMT-B.BA | $6,610 7.81 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tenaris S.A. TEND.BA | $34.55 — |
-2.12
|
$0 — | $28 — | $34.55 — | $35.2 — | $0 — | 0.11 | $311.56 — | |
| eBay Inc. EBAYD.BA | $38.2 — |
+1.6
|
$0 — | $17 — | $38.2 — | $38.5 — | $0 — | 0.033 | $1.14K — | |
| AL29.BA | $87,810 103.79 USD |
-0.11
|
$0 0 USD | $848.33K 1K USD | $87,450 103.37 USD | $88,860 105.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Bioceres Crop Solutions Corp. BIOX.BA | $5,970 7.06 USD |
+1.7
|
$0 0 USD | $16.42K 19.41 USD | $5,770 6.82 USD | $6,130 7.25 USD | $0 0 USD | 0 | -$4.67 -0.005 USD | |
| AbbVie Inc. ABBVD.BA | $19.05 — |
-0.78
|
$0 — | $63 — | $19.05 — | $19.1 — | $0 — | 0.022 | $859.52 — | |
| CRESUD S.A.C.I.F.Y.A. CRE3W.BA | $1,160 1.37 USD |
-1.28
|
$0 0 USD | $55 0.07 USD | $1,155 1.37 USD | $1,190 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Verizon Communications Inc. VZD.BA | $10.95 — |
-0.45
|
$0 — | $1.44K — | $10.95 — | $11.2 — | $0 — | 0.10 | $105.43 — | |
| Johnson & Johnson JNJD.BA | $10.4 — |
-0.48
|
$0 — | $591 — | $10.25 — | $10.5 — | $0 — | 0.16 | $61.49 — | |
| Caterpillar Inc. CATD.BA | $17.65 — |
+0.57
|
$0 — | $115 — | $17.55 — | $17.8 — | $0 — | 0.19 | $90.84 — | |
| American International Group, Inc. AIGD.BA | $17.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 1.51 | $11.44 — | |
| Chevron Corporation CVXD.BA | $8.65 — |
-1.7
|
$0 — | $302 — | $8.65 — | $8.79 — | $0 — | 0.065 | $131.64 — | |
| Ternium S.A. TXRD.BA | $7.21 — |
+1.26
|
$0 — | $75 — | $7.2 — | $7.28 — | $0 — | 0.0028 | $2.5K — | |
| PayPal Holdings, Inc. PYPLD.BA | $9.16 — |
+2.92
|
$0 — | $327 — | $9.05 — | $9.22 — | $0 — | 0.49 | $18.64 — | |
| Cemex SAB de CV CX.BA | $8,130 9.61 USD |
0
|
$0 0 USD | $11 0.01 USD | $8,080 9.55 USD | $8,120 9.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. CSCOD.BA | $12.95 — |
+1.57
|
$0 — | $2 — | $12.95 — | $12.95 — | $0 — | 0.18 | $70.04 — | |
| Walgreens Boots Alliance, Inc. WBAD.BA | $3.76 — |
+0.13
|
$0 — | $73 — | $3.74 — | $3.79 — | $0 — | 0.0083 | $448.62 — | |
| Union Pacific Corporation UNPD.BA | $10.8 — |
-7.55
|
$0 — | $2 — | $10.8 — | $10.8 — | $0 — | 0.0082 | $1.3K — | |
| AstraZeneca PLC AZND.BA | $36.65 — |
+1.52
|
$0 — | $15 — | $36.65 — | $36.65 — | $0 — | 0 | -$0.36 — | |
| RUC3D.BA | $111 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AT&T Inc. TD.BA | $9.32 — |
0
|
$0 — | $45 — | $9.24 — | $9.32 — | $0 — | 0.095 | $97.28 — | |
| COCA-COLA CO CEDEARS EACH 5 REP KO--B.BA | $16,800 19.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Spotify Technology S.A. SPOTD.BA | $25.25 — |
+4.99
|
$0 — | $83 — | $24.95 — | $25.3 — | $0 — | 0 | -$0.15 — | |
| Rio Tinto Group RIOD.BA | $7.45 — |
-0.13
|
$0 — | $195 — | $7.4 — | $7.45 — | $0 — | 0.0046 | $1.59K — | |
| NetEase, Inc. NTES.BA | $10,900 12.88 USD |
+1.4
|
$0 0 USD | $511 0.6 USD | $10,800 12.77 USD | $10,900 12.88 USD | $0 0 USD | 23.48 | $464.17 0.55 USD | |
| Halliburton Company HAL.BA | $12,000 14.18 USD |
-1.02
|
$0 0 USD | $1.19K 1.41 USD | $11,875 14.04 USD | $12,300 14.54 USD | $0 0 USD | 56.16 | $213.66 0.25 USD | |
| UnitedHealth Group Incorporated UNHD.BA | $9.18 — |
-0.43
|
$0 — | $2.03K — | $9.16 — | $9.3 — | $0 — | 0.14 | $65.53 — | |
| GD38.BA | $87,220 103.1 USD |
-0.6
|
$0 0 USD | $5.81M 6.87K USD | $86,840 102.65 USD | $89,000 105.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Schlumberger Limited SLBD.BA | $10.95 — |
+6.27
|
$0 — | $8 — | $10.95 — | $10.95 — | $0 — | 14.90 | $0.73 — | |
| Halliburton Company HALD.BA | $10.1 — |
-2.08
|
$0 — | $68 — | $10.1 — | $10.2 — | $0 — | 0.047 | $213.66 — | |
| Despegar.com, Corp. DESPD.BA | $19.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | -$190 — | |
| JOHNSON & JOHNSON CEDEAR EACH 1 JNJ-B.BA | $14,050 16.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GN34D.BA | $31 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Zoom Communications Inc. ZMD.BA | $1.74 — |
+0.29
|
$0 — | $61 — | $1.71 — | $1.76 — | $0 — | 0.0034 | $506.3 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||