Bourse : Buenos Aires Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Argentine (471)
Buenos Aires (471)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (33)
- Biens de consommation cycliques (31)
- Services financiers (39)
- Immobilier (2)
- Biens de consommation défensifs (25)
- Soins de santé (22)
- Services aux collectivités (16)
- Services de communication (22)
- Énergie (17)
- Produits industriels (30)
- Technologie (37)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (2)
- Produits chimiques spécialisés (1)
- Papiers et produits en papier (2)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (3)
- Or (9)
- Autres métaux précieux et mines (1)
- Acier (7)
- Fabricants d'automobiles (4)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (3)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Restaurants (4)
- Vêtements au détail (3)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (1)
- Vente au détail sur Internet (6)
- Station de Loisirs et casinos (1)
- Services de voyage (3)
- Gestion d'actifs (1)
- Banques - Diversifiées (10)
- Banques - Régionales (17)
- Marchés des Capitaux (2)
- Données financières et bourses (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Services de Crédit (4)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (2)
- Confiseurs (1)
- Produits agricoles (8)
- Produits domestiques et personnels (5)
- Aliments emballés (3)
- Magasins d'escompte (3)
- Tabac (1)
- Fabricants de médicaments - Général (13)
- Fabricants de médicaments - de spécialité et génériques (2)
- Plans de soins de santé (1)
- Détaillants Pharmaceutiques (1)
- Dispositifs médicaux (3)
- Diagnostiques et Recherche (1)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (9)
- Services publics - Gaz réglementé (4)
- Services de Télécommunication (12)
- Divertissement (2)
- Contenu d'internet et information (7)
- Jeux électroniques et multimédia (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (9)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (3)
- Aérospatial et Défense (5)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (6)
- Ingénierie et Construction (2)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (4)
- Machines Industries spécialisées (1)
- Outils et accessoires (1)
- Aéroports et services aériens (2)
- Chemins de fer (1)
- Fret et logistique intégrés (2)
- Services des technologies de l'information (5)
- Logiciel - Application (6)
- Logiciel - Infrastructure (5)
- Matériel de communication (4)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (1)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $220.25 0.26 USD |
+0.8
|
$1.68T 1.99B USD | $19.01M 22.48K USD | $216 0.26 USD | $223 0.26 USD | $1.68T 1.99B USD | 18.57 | $11.86 0.01 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | $159.75 0.19 USD |
-4.2
|
$498.26B 588.96M USD | $5.29M 6.25K USD | $158 0.19 USD | $167.5 0.2 USD | $498.26B 588.96M USD | 0 | -$27.1 -0.03 USD | |
| Alphabet Inc. GOGLD.BA | $2.99 — |
-0.83
|
$0 — | $58.04K — | $2.98 — | $3.04 — | $0 — | 0.031 | $95.12 — | |
| Banco Bradesco S.A. BBDD.BA | $2.9 — |
+0.35
|
$0 — | $14.22K — | $2.89 — | $2.94 — | $0 — | 6.59 | $0.44 — | |
| Barrick Mining Corporation GOLDD.BA | $9.52 — |
-0.31
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0.071 | $133.61 — | |
| Microsoft Corporation MSFTD.BA | $15.35 — |
-0.65
|
$0 — | $11.09K — | $15.3 — | $15.55 — | $0 — | 38.14 | $0.4 — | |
| Walmart Inc. WMTD.BA | $5.42 — |
-1.09
|
$0 — | $2.85K — | $5.42 — | $5.52 — | $0 — | 0.15 | $35.41 — | |
| Amazon.com, Inc. AMZND.BA | $1.45 — |
+0.35
|
$0 — | $45.77K — | $1.43 — | $1.46 — | $0 — | 115.50 | $0.01 — | |
| Baidu, Inc. BIDUD.BA | $7.81 — |
-0.13
|
$0 — | $874 — | $7.72 — | $8 — | $0 — | 0 | $0 — | |
| Tesla, Inc. TSLAD.BA | $24.05 — |
0
|
$0 — | $7.35K — | $23.95 — | $24.6 — | $0 — | 0 | $0 — | |
| Grupo Financiero Galicia S.A. GGALD.BA | $5.92 — |
-3.58
|
$0 — | $26.41K — | $5.86 — | $6.17 — | $0 — | 0.25 | $23.59 — | |
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $11.9 — |
+0.42
|
$0 — | $6.98K — | $11.8 — | $11.95 — | $0 — | 0 | $0 — | |
| MercadoLibre, Inc. MELID.BA | $21.3 — |
-2.07
|
$0 — | $5.84K — | $21.2 — | $21.95 — | $0 — | 729.25 | $0.03 — | |
| NVIDIA Corporation NVDAD.BA | $5.84 — |
+2.46
|
$0 — | $61.83K — | $5.77 — | $5.99 — | $0 — | 74.44 | $0.08 — | |
| Apple Inc. AAPLD.BA | $10.1 — |
0
|
$0 — | $8.29K — | $10.05 — | $10.25 — | $0 — | 0 | $0 — | |
| Vale S.A. VALED.BA | $4.79 — |
+0.95
|
$0 — | $8.28K — | $4.76 — | $4.85 — | $0 — | 0 | $0 — | |
| NIKE, Inc. NKED.BA | $5.19 — |
-0.57
|
$0 — | $2.49K — | $5.15 — | $5.21 — | $0 — | 0.11 | $46.87 — | |
| The Coca-Cola Company KOD.BA | $14.45 — |
+0.7
|
$0 — | $8.57K — | $14.3 — | $14.5 — | $0 — | 0.29 | $48.95 — | |
| Vista Energy, S.A.B. de C.V. VISTD.BA | $16.75 — |
-0.89
|
$0 — | $9.88K — | $16.55 — | $17.15 — | $0 — | 0 | $0 — | |
| Microsoft Corporation MSFT.BA | $18,250 21.57 USD |
+1.96
|
$4.01Quad 4.74T USD | $33.05K 39.07 USD | $17,925 21.19 USD | $18,275 21.6 USD | $4.01Quad 4.74T USD | 0.24 | $74.83K 88.45 USD | |
| NVIDIA Corporation NVDA.BA | $6,870 8.12 USD |
+3.62
|
$3.94Quad 4.66T USD | $650.79K 769.25 USD | $6,800 8.04 USD | $7,010 8.29 USD | $3.94Quad 4.66T USD | 1.91 | $3.59K 4.24 USD | |
| Apple Inc. AAPL.BA | $11,875 14.04 USD |
+0.85
|
$3.49Quad 4.13T USD | $82.27K 97.24 USD | $11,750 13.89 USD | $11,975 14.15 USD | $3.49Quad 4.13T USD | 9.59 | $1.24K 1.46 USD | |
| Alibaba Group Holding Limited BABA.BA | $15,525 18.35 USD |
+1.97
|
$2.67Quad 3.15T USD | $25.33K 29.94 USD | $15,300 18.09 USD | $15,575 18.41 USD | $2.67Quad 3.15T USD | 130.72 | $118.76 0.14 USD | |
| Amazon.com, Inc. AMZN.BA | $1,700 2.01 USD |
+1.49
|
$2.55Quad 3.02T USD | $350.78K 414.63 USD | $1,680 1.99 USD | $1,715 2.03 USD | $2.55Quad 3.02T USD | 17.23 | $98.66 0.12 USD | |
| Alphabet Inc. GOOGL.BA | $3,540 4.18 USD |
+1.14
|
$2.45Quad 2.9T USD | $373.31K 441.27 USD | $3,495 4.13 USD | $3,545 4.19 USD | $2.45Quad 2.9T USD | 0.011 | $300.51K 355.21 USD | |
| Tesla, Inc. TSLA.BA | $28,500 33.69 USD |
+1.88
|
$1.35Quad 1.6T USD | $113.78K 134.49 USD | $28,025 33.13 USD | $28,850 34.1 USD | $1.35Quad 1.6T USD | 14.09 | $2.02K 2.39 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $27,400 32.39 USD |
+1.86
|
$1.28Quad 1.51T USD | $14.83K 17.52 USD | $26,875 31.77 USD | $27,450 32.45 USD | $1.28Quad 1.51T USD | 0.00042 | $65.08M 76930.4 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $26,100 30.85 USD |
+1.85
|
$984.82T 1.16T USD | $2.5K 2.96 USD | $25,750 30.44 USD | $26,225 31 USD | $984.82T 1.16T USD | 4.52 | $5.77K 6.82 USD | |
| Toyota Motor Corporation TM.BA | $14,825 17.52 USD |
+3.49
|
$966.05T 1.14T USD | $1.04K 1.22 USD | $14,575 17.23 USD | $14,850 17.55 USD | $966.05T 1.14T USD | 25.67 | $577.3 0.68 USD | |
| Walmart Inc. WMT.BA | $6,450 7.62 USD |
+1.74
|
$915.39T 1.08T USD | $21.47K 25.37 USD | $6,340 7.49 USD | $6,490 7.67 USD | $915.39T 1.08T USD | 0.79 | $8.12K 9.6 USD | |
| JPMorgan Chase & Co. JPM.BA | $21,000 24.82 USD |
+1.82
|
$862.27T 1.02T USD | $5.29K 6.26 USD | $20,725 24.5 USD | $21,000 24.82 USD | $862.27T 1.02T USD | 0.089 | $235.7K 278.6 USD | |
| Visa Inc. V.BA | $23,950 28.31 USD |
+2.02
|
$813.11T 961.13B USD | $2.47K 2.92 USD | $23,625 27.93 USD | $24,075 28.46 USD | $813.11T 961.13B USD | 2.08 | $11.51K 13.6 USD | |
| Eli Lilly and Company LLY.BA | $15,375 18.17 USD |
+1.49
|
$758T 895.98B USD | $6.82K 8.06 USD | $15,225 18 USD | $15,425 18.23 USD | $758T 895.98B USD | 0.27 | $56.85K 67.2 USD | |
| Netflix, Inc. NFLX.BA | $29,425 34.78 USD |
-0.59
|
$591.31T 698.95B USD | $1.33K 1.57 USD | $29,225 34.54 USD | $29,575 34.96 USD | $591.31T 698.95B USD | 1.20 | $24.47K 28.93 USD | |
| Banco Santander, S.A. SAN.BA | $37,800 44.68 USD |
+1.54
|
$562.37T 664.73B USD | $416 0.49 USD | $37,675 44.53 USD | $38,100 45.04 USD | $562.37T 664.73B USD | 35.62 | $1.06K 1.25 USD | |
| Oracle Corporation ORCL.BA | $64,600 76.36 USD |
+0.78
|
$535.54T 633.02B USD | $120 0.14 USD | $63,950 75.59 USD | $64,700 76.48 USD | $535.54T 633.02B USD | 4.37 | $14.78K 17.47 USD | |
| Costco Wholesale Corporation COST.BA | $25,050 29.61 USD |
+0.91
|
$524.58T 620.07B USD | $3.61K 4.27 USD | $24,500 28.96 USD | $25,150 29.73 USD | $524.58T 620.07B USD | 0.31 | $79.24K 93.67 USD | |
| Exxon Mobil Corporation XOM.BA | $12,250 14.48 USD |
+2.08
|
$519.54T 614.11B USD | $2.85K 3.37 USD | $12,025 14.21 USD | $12,275 14.51 USD | $519.54T 614.11B USD | 0.28 | $43.6K 51.54 USD | |
| The Procter & Gamble Company PG.BA | $13,400 15.84 USD |
+2.29
|
$464.19T 548.69B USD | $5.19K 6.13 USD | $13,200 15.6 USD | $13,450 15.9 USD | $464.19T 548.69B USD | 0.36 | $36.43K 43.06 USD | |
| Barclays PLC BCS.BA | $21,300 25.18 USD |
+2.4
|
$454.44T 537.16B USD | $24 0.03 USD | $21,000 24.82 USD | $21,300 25.18 USD | $454.44T 537.16B USD | 54.47 | $391.04 0.46 USD | |
| Johnson & Johnson JNJ.BA | $12,175 14.39 USD |
+2.1
|
$433.06T 511.89B USD | $5.17K 6.11 USD | $12,025 14.21 USD | $12,225 14.45 USD | $433.06T 511.89B USD | 5.85 | $2.08K 2.46 USD | |
| The Home Depot, Inc. HD.BA | $13,725 16.22 USD |
+1.67
|
$430.57T 508.95B USD | $444 0.52 USD | $13,550 16.02 USD | $13,750 16.25 USD | $430.57T 508.95B USD | 0.20 | $68.14K 80.55 USD | |
| SAP SE SAP.BA | $59,300 70.09 USD |
+1.63
|
$409.25T 483.75B USD | $52 0.06 USD | $58,800 69.5 USD | $59,300 70.09 USD | $409.25T 483.75B USD | 3.09 | $19.16K 22.64 USD | |
| AbbVie Inc. ABBV.BA | $22,175 26.21 USD |
+3.02
|
$385.33T 455.47B USD | $11.32K 13.38 USD | $21,900 25.89 USD | $22,200 26.24 USD | $385.33T 455.47B USD | 8.19 | $2.71K 3.2 USD | |
| The Coca-Cola Company KO.BA | $17,075 20.18 USD |
+2.09
|
$361.59T 427.42B USD | $37.17K 43.93 USD | $16,700 19.74 USD | $17,100 20.21 USD | $361.59T 427.42B USD | 1.18 | $14.4K 17.02 USD | |
| General Electric Company GE.BA | $36,400 43.03 USD |
+1.75
|
$305.77T 361.43B USD | $1.35K 1.59 USD | $35,500 41.96 USD | $36,450 43.09 USD | $305.77T 361.43B USD | 0.99 | $36.66K 43.34 USD | |
| Vodafone Group Public Limited Company VOD.BA | $12,300 14.54 USD |
+0.82
|
$304.88T 360.38B USD | $307 0.36 USD | $12,275 14.51 USD | $12,375 14.63 USD | $304.88T 360.38B USD | 0 | -$207.4 -0.2 USD | |
| Salesforce, Inc. CRM.BA | $17,675 20.89 USD |
-1.67
|
$301.18T 356.01B USD | $23.88K 28.23 USD | $16,600 19.62 USD | $17,700 20.92 USD | $301.18T 356.01B USD | 2.39 | $7.39K 8.73 USD | |
| Cisco Systems, Inc. CSCO.BA | $14,975 17.7 USD |
+0.17
|
$290.57T 343.46B USD | $169 0.2 USD | $14,850 17.55 USD | $15,000 17.73 USD | $290.57T 343.46B USD | 1.05 | $14.17K 16.75 USD | |
| Wells Fargo & Company WFC.BA | $17,700 20.92 USD |
+2.31
|
$283.9T 335.58B USD | $9.59K 11.33 USD | $17,325 20.48 USD | $17,850 21.1 USD | $283.9T 335.58B USD | 0.55 | $32.15K 38 USD | |
| International Business Machines Corporation IBM.BA | $20,525 24.26 USD |
+0.49
|
$281.09T 332.26B USD | $2.22K 2.62 USD | $20,300 24 USD | $20,650 24.41 USD | $281.09T 332.26B USD | 0.30 | $67.66K 79.97 USD | |
| Chevron Corporation CVX.BA | $10,300 12.17 USD |
+3
|
$280.67T 331.76B USD | $5.54K 6.55 USD | $10,000 11.82 USD | $10,300 12.17 USD | $280.67T 331.76B USD | 0.12 | $80.96K 95.69 USD | |
| Abbott Laboratories ABT.BA | $39,625 46.84 USD |
+2.19
|
$271.47T 320.88B USD | $257 0.3 USD | $39,225 46.37 USD | $39,625 46.84 USD | $271.47T 320.88B USD | 2.22 | $17.81K 21.05 USD | |
| McDonald's Corporation MCD.BA | $15,500 18.32 USD |
+1.31
|
$262.08T 309.79B USD | $2.86K 3.38 USD | $15,325 18.11 USD | $15,550 18.38 USD | $262.08T 309.79B USD | 0.29 | $52.41K 61.95 USD | |
| Novartis AG NVS.BA | $33,400 39.48 USD |
+1.83
|
$260.67T 308.12B USD | $502 0.59 USD | $33,175 39.21 USD | $33,400 39.48 USD | $260.67T 308.12B USD | 2.26 | $14.76K 17.44 USD | |
| AstraZeneca PLC AZN.BA | $42,300 50 USD |
+2.24
|
$257.22T 304.05B USD | $757 0.89 USD | $41,400 48.94 USD | $42,325 50.03 USD | $257.22T 304.05B USD | 7.36 | $5.75K 6.79 USD | |
| HSBC Holdings plc HSBC.BA | $35,300 41.73 USD |
+2.39
|
$248.09T 293.26B USD | $91 0.11 USD | $35,000 41.37 USD | $35,300 41.73 USD | $248.09T 293.26B USD | 11.20 | $3.15K 3.72 USD | |
| American Express Company AXP.BA | $23,500 27.78 USD |
+2.29
|
$243.12T 287.38B USD | $956 1.13 USD | $23,125 27.33 USD | $23,500 27.78 USD | $243.12T 287.38B USD | 0.14 | $165.61K 195.76 USD | |
| AT&T Inc. T.BA | $10,900 12.88 USD |
+1.4
|
$232.04T 274.28B USD | $1.98K 2.34 USD | $10,750 12.71 USD | $10,925 12.91 USD | $232.04T 274.28B USD | 1.92 | $5.66K 6.69 USD | |
| HDFC Bank Limited HDB.BA | $44,475 52.57 USD |
+2.07
|
$227.06T 268.39B USD | $152 0.18 USD | $44,000 52.01 USD | $44,475 52.57 USD | $227.06T 268.39B USD | 23.68 | $1.88K 2.22 USD | |
| Merck & Co., Inc. MRK.BA | $18,150 21.45 USD |
+1.26
|
$223.98T 264.75B USD | $2.81K 3.33 USD | $18,025 21.31 USD | $18,200 21.51 USD | $223.98T 264.75B USD | 0.22 | $79.57K 94.05 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $55,350 65.43 USD |
+0.64
|
$217.29T 256.84B USD | $106 0.13 USD | $54,700 64.66 USD | $55,500 65.6 USD | $217.29T 256.84B USD | 1.11 | $49.82K 58.89 USD | |
| Verizon Communications Inc. VZ.BA | $12,900 15.25 USD |
+1.78
|
$214.04T 253.01B USD | $813 0.96 USD | $12,750 15.07 USD | $12,925 15.28 USD | $214.04T 253.01B USD | 1.32 | $9.72K 11.48 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $13,400 15.84 USD |
+0.94
|
$213.63T 252.51B USD | $24.45K 28.9 USD | $13,325 15.75 USD | $13,600 16.08 USD | $213.63T 252.51B USD | 8.45 | $1.59K 1.87 USD | |
| PepsiCo, Inc. PEP.BA | $8,750 10.34 USD |
+2.46
|
$212.3T 250.94B USD | $49.7K 58.75 USD | $8,550 10.11 USD | $8,760 10.35 USD | $212.3T 250.94B USD | 0.55 | $15.73K 18.59 USD | |
| RTX Corporation RTX.BA | $32,125 37.97 USD |
+2.55
|
$210.5T 248.82B USD | $191 0.23 USD | $31,525 37.26 USD | $32,175 38.03 USD | $210.5T 248.82B USD | 1.62 | $19.72K 23.31 USD | |
| Adobe Inc. ADBE.BA | $11,175 13.21 USD |
+1.82
|
$206.89T 244.56B USD | $1.42K 1.68 USD | $11,075 13.09 USD | $11,200 13.24 USD | $206.89T 244.56B USD | 0.63 | $17.51K 20.7 USD | |
| Texas Instruments Incorporated TXN.BA | $44,000 52.01 USD |
+1.56
|
$196.49T 232.26B USD | $76 0.09 USD | $43,625 51.57 USD | $44,050 52.07 USD | $196.49T 232.26B USD | 1.44 | $30.53K 36.09 USD | |
| Caterpillar Inc. CAT.BA | $21,000 24.82 USD |
+2.31
|
$194.5T 229.9B USD | $2.53K 2.98 USD | $20,650 24.41 USD | $21,025 24.85 USD | $194.5T 229.9B USD | 0.17 | $118.54K 140.12 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $21,475 25.38 USD |
+2.75
|
$192.15T 227.12B USD | $23 0.03 USD | $21,150 25 USD | $21,475 25.38 USD | $192.15T 227.12B USD | 9.79 | $2.19K 2.59 USD | |
| QUALCOMM Incorporated QCOM.BA | $16,050 18.97 USD |
+1.74
|
$190.7T 225.41B USD | $2.91K 3.44 USD | $15,900 18.79 USD | $16,125 19.06 USD | $190.7T 225.41B USD | 0.12 | $124.67K 147.37 USD | |
| Sony Group Corporation SONY.BA | $3,950 4.67 USD |
+2.33
|
$188.75T 223.11B USD | $4.81K 5.69 USD | $3,900 4.61 USD | $3,975 4.7 USD | $188.75T 223.11B USD | 1.31 | $3.01K 3.56 USD | |
| The Boeing Company BA.BA | $10,275 12.15 USD |
+4
|
$182.74T 216B USD | $15.67K 18.52 USD | $9,870 11.67 USD | $10,500 12.41 USD | $182.74T 216B USD | 0 | -$6,922 -8.1 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $21,950 25.95 USD |
+2.21
|
$179.44T 212.11B USD | $56 0.07 USD | $21,700 25.65 USD | $21,950 25.95 USD | $179.44T 212.11B USD | 1.11 | $19.72K 23.31 USD | |
| Amgen Inc. AMGN.BA | $11,250 13.3 USD |
+2.74
|
$177.87T 210.25B USD | $986 1.17 USD | $11,050 13.06 USD | $11,250 13.3 USD | $177.87T 210.25B USD | 0.17 | $63.44K 74.98 USD | |
| Honeywell International Inc. HON.BA | $33,525 39.63 USD |
+1.51
|
$169.63T 200.5B USD | $35 0.04 USD | $33,150 39.18 USD | $33,525 39.63 USD | $169.63T 200.5B USD | 0.83 | $40.25K 47.57 USD | |
| Citigroup Inc. C.BA | $29,875 35.31 USD |
+1.79
|
$167.4T 197.87B USD | $744 0.88 USD | $29,350 34.69 USD | $30,000 35.46 USD | $167.4T 197.87B USD | 12.24 | $2.44K 2.88 USD | |
| The Walt Disney Company DISN.BA | $11,100 13.12 USD |
+1.6
|
$165.47T 195.59B USD | $11.45K 13.53 USD | $10,900 12.88 USD | $11,125 13.15 USD | $165.47T 195.59B USD | 36.00 | $308.31 0.36 USD | |
| Gilead Sciences, Inc. GILD.BA | $32,975 38.98 USD |
+3.45
|
$161.39T 190.77B USD | $1.67K 1.97 USD | $32,675 38.62 USD | $33,175 39.21 USD | $161.39T 190.77B USD | 5.99 | $5.5K 6.51 USD | |
| Deere & Company DE.BA | $15,025 17.76 USD |
+0.84
|
$160.79T 190.06B USD | $852 1.01 USD | $14,875 17.58 USD | $15,075 17.82 USD | $160.79T 190.06B USD | 0.31 | $47.88K 56.6 USD | |
| Automatic Data Processing, Inc. ADP.BA | $64,400 76.12 USD |
+1.5
|
$156.85T 185.4B USD | $12 0.01 USD | $64,100 75.77 USD | $64,400 76.12 USD | $156.85T 185.4B USD | 34.17 | $1.88K 2.23 USD | |
| Pfizer Inc. PFE.BA | $6,940 8.2 USD |
+1.76
|
$155.1T 183.33B USD | $9.2K 10.88 USD | $6,870 8.12 USD | $7,000 8.27 USD | $155.1T 183.33B USD | 2.17 | $3.19K 3.77 USD | |
| Honda Motor Co., Ltd. HMC.BA | $36,525 43.17 USD |
+5.18
|
$154.41T 182.52B USD | $493 0.58 USD | $35,950 42.49 USD | $36,525 43.17 USD | $154.41T 182.52B USD | 25.46 | $1.43K 1.7 USD | |
| TotalEnergies SE TTE.BA | $23,225 27.45 USD |
+1.53
|
$151.47T 179.04B USD | $104 0.12 USD | $23,025 27.22 USD | $23,225 27.45 USD | $151.47T 179.04B USD | 1.12 | $20.71K 24.48 USD | |
| MercadoLibre, Inc. MELI.BA | $25,200 29.79 USD |
+0.6
|
$150.45T 177.84B USD | $33.78K 39.93 USD | $24,925 29.46 USD | $25,400 30.02 USD | $150.45T 177.84B USD | 0.26 | $94.03K 111.14 USD | |
| Applied Materials, Inc. AMAT.BA | $37,950 44.86 USD |
-0.13
|
$149.77T 177.04B USD | $355 0.42 USD | $37,725 44.59 USD | $38,375 45.36 USD | $149.77T 177.04B USD | 0.79 | $47.53K 56.19 USD | |
| BHP Group Limited BHP.BA | $29,425 34.78 USD |
+1.55
|
$147.73T 174.62B USD | $384 0.45 USD | $29,075 34.37 USD | $29,450 34.81 USD | $147.73T 174.62B USD | 5.67 | $5.18K 6.13 USD | |
| ICICI Bank Limited IBN.BA | $40,725 48.14 USD |
+0.93
|
$145.23T 171.66B USD | $6 0.01 USD | $40,700 48.11 USD | $40,800 48.23 USD | $145.23T 171.66B USD | 21.11 | $1.93K 2.28 USD | |
| Ambev S.A. ABEV.BA | $8,880 10.5 USD |
+2.19
|
$138.8T 164.07B USD | $2.03K 2.4 USD | $8,780 10.38 USD | $8,950 10.58 USD | $138.8T 164.07B USD | 47.30 | $187.7 0.22 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $17,275 20.42 USD |
+2.67
|
$134.29T 158.74B USD | $2 0 USD | $17,275 20.42 USD | $17,275 20.42 USD | $134.29T 158.74B USD | 0.45 | $37.7K 44.57 USD | |
| Lockheed Martin Corporation LMT.BA | $28,300 33.45 USD |
+2.17
|
$130.11T 153.79B USD | $395 0.47 USD | $27,750 32.8 USD | $28,300 33.45 USD | $130.11T 153.79B USD | 1.05 | $26.83K 31.71 USD | |
| Analog Devices, Inc. ADI.BA | $17,075 20.18 USD |
+1.04
|
$125.03T 147.79B USD | $77 0.09 USD | $17,075 20.18 USD | $17,175 20.3 USD | $125.03T 147.79B USD | 1.33 | $12.77K 15.09 USD | |
| Medtronic plc MDT.BA | $24,450 28.9 USD |
+2.09
|
$122.96T 145.34B USD | $42 0.05 USD | $24,325 28.75 USD | $24,500 28.96 USD | $122.96T 145.34B USD | 2.92 | $8.35K 9.87 USD | |
| Altria Group, Inc. MO.BA | $17,750 20.98 USD |
+1.72
|
$117.87T 139.32B USD | $1.6K 1.89 USD | $17,425 20.6 USD | $17,800 21.04 USD | $117.87T 139.32B USD | 0.64 | $27.57K 32.59 USD | |
| Rio Tinto Group RIO.BA | $9,010 10.65 USD |
+1.81
|
$115.05T 135.99B USD | $2.91K 3.43 USD | $8,700 10.28 USD | $9,010 10.65 USD | $115.05T 135.99B USD | 0.27 | $32.72K 38.67 USD | |
| Bristol-Myers Squibb Company BMY.BA | $18,875 22.31 USD |
+2.86
|
$113.71T 134.41B USD | $258 0.3 USD | $18,700 22.1 USD | $18,875 22.31 USD | $113.71T 134.41B USD | 6.09 | $3.1K 3.66 USD | |
| Starbucks Corporation SBUX.BA | $8,380 9.91 USD |
-0.24
|
$112.76T 133.28B USD | $3.76K 4.45 USD | $8,290 9.8 USD | $8,430 9.96 USD | $112.76T 133.28B USD | 2.63 | $3.18K 3.76 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | $17,950 21.22 USD |
+2.28
|
$108.24T 127.94B USD | $119 0.14 USD | $17,550 20.74 USD | $18,050 21.34 USD | $108.24T 127.94B USD | 122.14 | $146.96 0.17 USD | |
| NIKE, Inc. NKE.BA | $6,110 7.22 USD |
+0.83
|
$106.33T 125.68B USD | $8.72K 10.31 USD | $6,050 7.15 USD | $6,150 7.27 USD | $106.33T 125.68B USD | 0.58 | $10.44K 12.34 USD | |
| Intel Corporation INTC.BA | $4,825 5.7 USD |
+0.63
|
$103.4T 122.23B USD | $123.94K 146.5 USD | $4,755 5.62 USD | $4,845 5.73 USD | $103.4T 122.23B USD | 0 | -$25,905 -30.6 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||