Le pays : Argentine Bourse : Buenos Aires Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Argentine (18)
Buenos Aires (18)
Énergie (18)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 31,020.00 36.67 USD |
-2.27
|
ARS 399.81T 472.59B USD | ARS 20.82K 24.61 USD | ARS 30,900.00 36.52 USD | ARS 31,760.00 37.54 USD | ARS 399.81T 472.59B USD | 55.87 | ARS 555.19 0.66 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 14,900.00 17.61 USD |
-0.27
|
ARS 191.89T 226.82B USD | ARS 362.00 0.43 USD | ARS 14,670.00 17.34 USD | ARS 15,000.00 17.73 USD | ARS 191.89T 226.82B USD | 26.01 | ARS 572.83 0.68 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 23,300.00 27.54 USD |
-0.43
|
ARS 132.71T 156.87B USD | ARS 10.00 0.01 USD | ARS 23,380.00 27.64 USD | ARS 23,300.00 27.54 USD | ARS 132.71T 156.87B USD | 19.05 | ARS 1.22K 1.45 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 98,500.00 116.43 USD |
+3.6
|
ARS 99.45T 117.55B USD | ARS 1.20K 1.41 USD | ARS 96,050.00 113.53 USD | ARS 99,850.00 118.03 USD | ARS 99.45T 117.55B USD | 316.14 | ARS 311.56 0.37 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 48,980.00 57.9 USD |
-1.37
|
ARS 35.85T 42.37B USD | ARS 459.00 0.54 USD | ARS 48,740.00 57.61 USD | ARS 49,800.00 58.87 USD | ARS 35.85T 42.37B USD | 1.12 | ARS 43.56K 51.49 USD | ||
|
Phillips 66
PSX.BA
AR
|
ARS 68,075.00 80.47 USD |
-1.73
|
ARS 26.55T 31.39B USD | ARS 529.00 0.63 USD | ARS 67,975.00 80.35 USD | ARS 69,750.00 82.45 USD | ARS 26.55T 31.39B USD | 192.99 | ARS 352.73 0.42 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 6,455.00 7.63 USD |
-0.31
|
ARS 25.31T 29.92B USD | ARS 1.03M 1.22K USD | ARS 6,360.00 7.52 USD | ARS 6,675.00 7.89 USD | ARS 25.31T 29.92B USD | 8.23 | ARS 783.62 0.93 USD | ||
|
ExxonMobil Holdings Corporation
XOM.BA
AR
|
ARS 27,600.00 32.62 USD |
-1.08
|
ARS 22.52T 26.62B USD | ARS 1.78K 2.1 USD | ARS 27,000.00 31.91 USD | ARS 27,960.00 33.05 USD | ARS 22.52T 26.62B USD | 0.38 | ARS 71.64K 84.68 USD | ||
|
Halliburton Company
HAL.BA
AR
|
ARS 26,980.00 31.89 USD |
+3.53
|
ARS 22.32T 26.38B USD | ARS 113.00 0.13 USD | ARS 26,600.00 31.44 USD | ARS 27,140.00 32.08 USD | ARS 22.32T 26.38B USD | 126.27 | ARS 213.66 0.25 USD | ||
|
SLB N.V.
SLB.BA
AR
|
ARS 28,100.00 33.22 USD |
+1.08
|
ARS 13.83T 16.34B USD | ARS 229.00 0.27 USD | ARS 27,720.00 32.77 USD | ARS 28,540.00 33.74 USD | ARS 13.83T 16.34B USD | 3.15 | ARS 8.91K 10.53 USD | ||
|
Ultrapar Participações S.A.
UGP.BA
AR
|
ARS 9,080.00 10.73 USD |
-1.84
|
ARS 9.66T 11.42B USD | ARS 2.80K 3.31 USD | ARS 9,010.00 10.65 USD | ARS 9,350.00 11.05 USD | ARS 9.66T 11.42B USD | 10.49 | ARS 865.39 1.02 USD | ||
Transportadora de Gas del Sur S.A.
TGSU2.BA
AR
|
ARS 7,220.00 8.53 USD |
-0.82
|
ARS 5.43T 6.42B USD | ARS 46.05K 54.43 USD | ARS 7,120.00 8.42 USD | ARS 7,450.00 8.81 USD | ARS 5.43T 6.42B USD | 9.39 | ARS 768.48 0.91 USD | ||
Chevron Corporation
CVX.BA
AR
|
ARS 22,200.00 26.24 USD |
-0.31
|
ARS 5.41T 6.4B USD | ARS 3.30K 3.91 USD | ARS 21,820.00 25.79 USD | ARS 22,550.00 26.65 USD | ARS 5.41T 6.4B USD | 0.14 | ARS 157.12K 185.72 USD | ||
|
Vista Energy, S.A.B. de C.V.
VIST.BA
AR
|
ARS 32,040.00 37.87 USD |
0
|
ARS 3.54T 4.19B USD | ARS 91.72K 108.42 USD | ARS 31,320.00 37.02 USD | ARS 34,000.00 40.19 USD | ARS 3.54T 4.19B USD | 400.08 | ARS 80.08 0.09 USD | ||
|
GeoPark Limited
GPRK.BA
AR
|
ARS 15,730.00 18.59 USD |
+2.81
|
ARS 1.68T 1.99B USD | ARS 4.30K 5.08 USD | ARS 15,220.00 17.99 USD | ARS 15,790.00 18.66 USD | ARS 1.68T 1.99B USD | 76.48 | ARS 205.66 0.24 USD | ||
|
Transportadora de Gas del Norte S.A.
TGNO4.BA
AR
|
ARS 2,585.00 3.06 USD |
+0.29
|
ARS 1.14T 1.34B USD | ARS 108.99K 128.83 USD | ARS 2,510.00 2.97 USD | ARS 2,635.00 3.11 USD | ARS 1.14T 1.34B USD | 5.10 | ARS 506.50 0.6 USD | ||
|
Capex S.A.
CAPX.BA
AR
|
ARS 2,760.00 3.26 USD |
+2.6
|
ARS 496.25B 586.59M USD | ARS 2.27K 2.69 USD | ARS 2,600.00 3.07 USD | ARS 2,815.00 3.33 USD | ARS 496.25B 586.59M USD | 5.41 | ARS 509.84 0.6 USD | ||
|
China Petroleum & Chemical Corporation
SNP.BA
AR
|
ARS 335.00 0.4 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
