결과 페이지 32 - 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (789)
- 아르헨티나 (2)
- 호주 (72)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (100)
- 캐나다 (88)
- 칠레 (8)
- 중국 (133)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (632)
- 그리스 (9)
- 홍콩 (295)
- 헝가리 (2)
- 인도 (116)
- 인도네시아 (74)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (207)
- 말레이시아 (105)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (42)
- 대한민국 (18)
- 스페인 (35)
- 수리남 (19)
- 스웨덴 (72)
- 스위스 (19)
- 대만 (59)
- 태국 (154)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (3770)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yuanbang Property Holdings Limited BCD.SI | $0.1499 0.11 USD |
0
|
$10.2M 7.65M USD | $2.4K 1.8K USD | $0.1499 0.11 USD | $0.1499 0.12 USD | $10.2M 7.65M USD | 0 | -$0.57 -0.4 USD | |
| MBH MBHCF | $1.26 — |
0
|
$7.54M — | $167 — | $1.26 — | $1.26 — | $7.54M — | 0 | -$0.1 — | |
| HealthBank Holdings Limited 40B.SI | $0.1 0.08 USD |
0
|
$9.81M 7.35M USD | $500 374.73 USD | $0.1 0.08 USD | $0.1 0.08 USD | $9.81M 7.35M USD | 0 | -$0.07 -0.05 USD | |
| Olive Tree Estates Limited 1H2.SI | $0.08 0.06 USD |
0
|
$9.73M 7.29M USD | $800 599.57 USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.73M 7.29M USD | 0 | -$0.01 -0.007 USD | |
| Villar International Ltd. VILR.TA | $14,030 40.91 USD |
-1.75
|
$2.49B 7.25M USD | $39.24K 114.43 USD | $14,030 40.91 USD | $14,980 43.68 USD | $2.49B 7.25M USD | 10.07 | $13.92 0.04 USD | |
| Emergia Inc. EMER.CN | $0.19 0.14 USD |
0
|
$9.72M 7.21M USD | $0 0 USD | $0.19 0.14 USD | $0.19 0.14 USD | $9.72M 7.21M USD | 0.21 | $0.87 0.65 USD | |
| Reinhold Europe AB (publ) RHD.WA | $0.07 0.02 USD |
0
|
$28.16M 7.16M USD | $0 0 USD | $0.07 0.02 USD | $0.07 0.02 USD | $28.16M 7.16M USD | 0 | $0 0 USD | |
| ERWE Immobilien AG ERWE.DE | $0.27 0.29 USD |
0
|
$6.53M 7.14M USD | $5.33K 5.83K USD | $0.2399 0.26 USD | $0.27 0.29 USD | $6.53M 7.14M USD | 0 | -$0.59 -0.6 USD | |
| German Values Property Group AG TVD6.F | $0.65 0.71 USD |
0
|
$6.52M 7.13M USD | $15 16.4 USD | $0.65 0.71 USD | $0.65 0.71 USD | $6.52M 7.13M USD | 0 | -$1.53 -1.6 USD | |
| Sonagi, S.G.P.S., S.A. SNG.LS | $0.65 0.71 USD |
0
|
$6.5M 7.11M USD | $400 437.25 USD | $0.65 0.71 USD | $0.65 0.71 USD | $6.5M 7.11M USD | 0 | -$0.17 -0.1 USD | |
| Globalworth Real Estate Investments Limited GWI.L | $2.43 2.66 USD |
0
|
$6.47M 7.07M USD | $1.27K 1.39K USD | $2.5 2.73 USD | $2.5 2.73 USD | $6.47M 7.07M USD | 0 | -$0.23 -0.2 USD | |
| Yangtze River Port and Logistics YRIV | $0.0001 — |
0
|
$7M — | $200 — | $0.0001 — | $0.0001 — | $7M — | 0 | $0 — | |
| Hudson Investment Group Limited HGL.AX | $0.1799 0.12 USD |
0
|
$10.39M 6.88M USD | $8.45K 5.59K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $10.39M 6.88M USD | 0 | $0 0 USD | |
| Gulf & Pacific Equities Corp. GUF.V | $0.44 0.32 USD |
0
|
$9.26M 6.87M USD | $2K 1.48K USD | $0.44 0.32 USD | $0.44 0.32 USD | $9.26M 6.87M USD | 10.87 | $0.04 0.03 USD | |
| GORE German Office Real Estate AG GAG.F | $0.1 0.11 USD |
-16.67
|
$6.25M 6.84M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $6.25M 6.84M USD | 0 | -$0.21 -0.2 USD | |
| 3P Land Holdings Limited 3PLAND.BO | $30.99 0.37 USD |
+0.36
|
$557.82M 6.75M USD | $4.99K 60.31 USD | $29.36 0.36 USD | $31.08 0.38 USD | $557.82M 6.75M USD | 30.98 | $1 0.01 USD | |
| Nippon Grande Co.,Ltd. 2976.S | $744 5.02 USD |
-0.8
|
$999.64M 6.75M USD | $600 4.05 USD | $744 5.02 USD | $747 5.04 USD | $999.64M 6.75M USD | 8.00 | $92.99 0.63 USD | |
| Figtree Holdings Limited 5F4.SI | $0.02999 0.02 USD |
0
|
$8.98M 6.73M USD | $1.4K 1.05K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.98M 6.73M USD | 0 | -$0.03 -0.02 USD | |
| Paladin Limited 0495.HK | $0.04 0.0047 USD |
0
|
$51.85M 6.63M USD | $235K 30.05K USD | $0.02999 0.0042 USD | $0.04 0.0047 USD | $51.85M 6.63M USD | 0 | -$0.03 -0.003 USD | |
| Sunland Group Limited SDG.AX | $0.07 0.05 USD |
0
|
$9.99M 6.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.99M 6.61M USD | 0 | $0 0 USD | |
| Coreo AG CORE.F | $0.22 0.24 USD |
0
|
$5.86M 6.41M USD | $800 874.51 USD | $0.22 0.24 USD | $0.22 0.24 USD | $5.86M 6.41M USD | 0 | -$0.08 -0.08 USD | |
| Coreo AG CORE.DE | $0.26 0.28 USD |
0
|
$5.86M 6.41M USD | $500 546.57 USD | $0.26 0.28 USD | $0.26 0.28 USD | $5.86M 6.41M USD | 0 | -$0.08 -0.08 USD | |
| PT Forza Land Indonesia Tbk FORZ.JK | $50 0.0031 USD |
0
|
$99.2B 6.34M USD | $2.3K 0.15 USD | $50 0.0031 USD | $50 0.0031 USD | $99.2B 6.34M USD | 7.78 | $6.42 0.0004 USD | |
| Kingwell SNNHF | $0.001 — |
-69.7
|
$6.3M — | $1.67K — | $0.001 — | $0.001 — | $6.3M — | 0 | $0 — | |
| Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund CTXT11.SA | $9 1.82 USD |
+0.56
|
$30.67M 6.22M USD | $647 131.14 USD | $8.51 1.72 USD | $9 1.82 USD | $30.67M 6.22M USD | 0 | -$4.65 -0.9 USD | |
| ICDS Limited ICDSLTD.NS | $37.5 0.45 USD |
-0.53
|
$507.94M 6.15M USD | $530 6.41 USD | $37.5 0.45 USD | $38 0.46 USD | $507.94M 6.15M USD | 52.08 | $0.72 0.008 USD | |
| IPC Corporation Ltd AZA.SI | $0.1 0.07 USD |
+2.15
|
$8.1M 6.07M USD | $2.9K 2.17K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $8.1M 6.07M USD | 0 | -$0.01 -0.007 USD | |
| ICDS Limited ICDSLTD.BO | $38.42 0.46 USD |
-1.99
|
$500.49M 6.06M USD | $221 2.67 USD | $38.42 0.46 USD | $38.42 0.46 USD | $500.49M 6.06M USD | 53.36 | $0.72 0.008 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $3,439 10.03 USD |
0
|
$2.07B 6.03M USD | $31.96K 93.18 USD | $3,439 10.03 USD | $3,500 10.21 USD | $2.07B 6.03M USD | 0 | -$4.14 -0.01 USD | |
| IPC Corporation Ltd IPEN.F | $0.04 0.05 USD |
+1.15
|
$5.48M 5.99M USD | $13K 14.21K USD | $0.04 0.05 USD | $0.04 0.05 USD | $5.48M 5.99M USD | 0 | -$0.01 -0.01 USD | |
| Techindia Nirman Limited TECHIN.NS | $34.3 0.41 USD |
-2
|
$491.38M 5.94M USD | $10 0.12 USD | $34.3 0.41 USD | $34.3 0.41 USD | $491.38M 5.94M USD | 21.04 | $1.63 0.02 USD | |
| Techindia Nirman Limited TECHIN.BO | $34.06 0.41 USD |
-1.99
|
$487.94M 5.9M USD | $281 3.4 USD | $34.06 0.41 USD | $34.75 0.42 USD | $487.94M 5.9M USD | 20.76 | $1.64 0.02 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $94.6 9.23 USD |
-3.47
|
$58.01M 5.66M USD | $9.27K 904.48 USD | $92.6 9.04 USD | $100 9.76 USD | $58.01M 5.66M USD | 11.20 | $8.44 0.82 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.MU | $0.05 0.05 USD |
+12.5
|
$5.11M 5.58M USD | $24K 26.24K USD | $0.04 0.04 USD | $0.05 0.05 USD | $5.11M 5.58M USD | 0 | -$1.89 -2.06 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.F | $0.05 0.05 USD |
-9.09
|
$5.11M 5.58M USD | $25K 27.33K USD | $0.04 0.05 USD | $0.08999 0.09 USD | $5.11M 5.58M USD | 0 | -$1.89 -2.06 USD | |
| Country Condo's Limited COUNCODOS.NS | $5.85 0.07 USD |
-3.31
|
$459.95M 5.56M USD | $186.43K 2.26K USD | $5.85 0.07 USD | $6.15 0.07 USD | $459.95M 5.56M USD | 25.43 | $0.23 0.002 USD | |
| Country Condo's Limited COUNCODOS.BO | $5.85 0.07 USD |
-4.57
|
$453.94M 5.49M USD | $44.14K 533.98 USD | $5.84 0.07 USD | $6.25 0.08 USD | $453.94M 5.49M USD | 25.43 | $0.23 0.002 USD | |
| Fineland Living Services Group Limited 9978.HK | $0.11 0.01 USD |
-14.4
|
$42.8M 5.47M USD | $36K 4.6K USD | $0.11 0.01 USD | $0.11 0.01 USD | $42.8M 5.47M USD | 0 | -$0.16 -0.02 USD | |
| ERWE Immobilien AG ERWE.F | $0.2 0.22 USD |
+1
|
$4.96M 5.42M USD | $3K 3.28K USD | $0.2 0.22 USD | $0.2 0.22 USD | $4.96M 5.42M USD | 0 | -$0.59 -0.6 USD | |
| Multi-Usage Holdings Berhad 9539.KL | $0.4299 0.09 USD |
-2.27
|
$24.26M 5.16M USD | $22K 4.68K USD | $0.4299 0.09 USD | $0.44 0.09 USD | $24.26M 5.16M USD | 21.50 | $0.02 0.004 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $8,100 23.62 USD |
-1.22
|
$1.71B 4.98M USD | $19.71K 57.48 USD | $8,083 23.57 USD | $8,198 23.91 USD | $1.71B 4.98M USD | 11.02 | $7.35 0.02 USD | |
| Land & Homes Group Limited LHM.AX | $0.007 0.0046 USD |
0
|
$7.35M 4.86M USD | $4 2.65 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $7.35M 4.86M USD | 0 | -$0.01 -0.006 USD | |
| GORE German Office Real Estate AG GAG.DE | $0.08999 0.1 USD |
-41.14
|
$4.42M 4.83M USD | $9.75K 10.66K USD | $0.1 0.1 USD | $0.1199 0.13 USD | $4.42M 4.83M USD | 0 | -$0.21 -0.2 USD | |
| EYEMAXX Real Estate AG BNT1.F | $0.005499 0.0060 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| Marwest Apartment Real Estate Investment Trust MAR-UN.V | $0.75 0.56 USD |
0
|
$6.49M 4.82M USD | $4K 2.97K USD | $0.75 0.56 USD | $0.75 0.56 USD | $6.49M 4.82M USD | 1.07 | $0.7 0.52 USD | |
| MBH Corporation PLC M8H.DE | $0.04 0.04 USD |
0
|
$4.4M 4.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4M 4.81M USD | 0 | $0 0 USD | |
| Future Market Networks Limited FMNL.NS | $6.85 0.08 USD |
+4.58
|
$394.18M 4.77M USD | $231.31K 2.8K USD | $6.35 0.08 USD | $6.85 0.08 USD | $394.18M 4.77M USD | 0 | -$3.99 -0.04 USD | |
| Future Market Networks Limited FMNL.BO | $6.82 0.08 USD |
+4.92
|
$392.45M 4.75M USD | $8.43K 101.96 USD | $6.55 0.08 USD | $6.82 0.08 USD | $392.45M 4.75M USD | 0 | -$3.99 -0.04 USD | |
| CPD S.A. CPD.WA | $4.12 1.05 USD |
+3.78
|
$18.47M 4.69M USD | $5.79K 1.47K USD | $3.9 0.99 USD | $4.18 1.06 USD | $18.47M 4.69M USD | 2.00 | $2.06 0.52 USD | |
| XP Corporate Macaé Fundo de Investimento Imobiliário - FII XPCM11.SA | $9.53 1.93 USD |
+0.21
|
$23.01M 4.66M USD | $1.53K 309.5 USD | $9.37 1.9 USD | $9.67 1.96 USD | $23.01M 4.66M USD | 0.37 | $25.28 5.12 USD | |
| Verianos SE VROS.DE | $0.3099 0.34 USD |
+0.65
|
$4.24M 4.63M USD | $152 166.16 USD | $0.2999 0.33 USD | $0.3099 0.33 USD | $4.24M 4.63M USD | 0 | -$0.27 -0.2 USD | |
| Zhong Hua International Holdings Limited 1064.HK | $0.05 0.0060 USD |
-20.34
|
$36.13M 4.62M USD | $495K 63.29K USD | $0.05 0.0060 USD | $0.05999 0.0070 USD | $36.13M 4.62M USD | 0 | $0 0 USD | |
| Restart SIIQ S.p.A. RST.MI | $0.13 0.14 USD |
0
|
$4.16M 4.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.16M 4.55M USD | 0 | $0 0 USD | |
| Verianos SE VROS.F | $0.2999 0.33 USD |
-1.32
|
$4.15M 4.54M USD | $10 10.93 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $4.15M 4.54M USD | 0 | -$0.27 -0.2 USD | |
| Softimat S.A. SOFT.BR | $1.1 1.2 USD |
0
|
$4.14M 4.53M USD | $566 618.71 USD | $1.1 1.2 USD | $1.1 1.2 USD | $4.14M 4.53M USD | 0 | -$0.1 -0.1 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $687.8 2.01 USD |
-2.36
|
$1.53B 4.46M USD | $781.22K 2.28K USD | $682.7 1.99 USD | $707.9 2.06 USD | $1.53B 4.46M USD | 8.38 | $0.82 0.002 USD | |
| Green Giant GGE | $0.02999 — |
0
|
$4.36M — | $0 — | $0 — | $0 — | $4.36M — | 0 | $0 — | |
| ARGO Properties N.V. ARGO.TA | $8,200 23.91 USD |
+1.2
|
$1.48B 4.33M USD | $13.36K 38.96 USD | $8,103 23.63 USD | $8,201 23.91 USD | $1.48B 4.33M USD | 0 | -$5.16 -0.01 USD | |
| China Sinostar Group Company Limited 0485.HK | $0.16 0.02 USD |
+0.64
|
$33.63M 4.3M USD | $80K 10.23K USD | $0.16 0.02 USD | $0.16 0.02 USD | $33.63M 4.3M USD | 0 | -$0.13 -0.01 USD | |
| G Rent S.p.A. 7F3.F | $0.5899 0.64 USD |
0
|
$3.93M 4.29M USD | $0 0 USD | $0.54 0.58 USD | $0.5899 0.64 USD | $3.93M 4.29M USD | 0 | -$0.21 -0.2 USD | |
| G Rent S.p.A. GSR.MI | $0.65 0.71 USD |
0
|
$3.93M 4.29M USD | $4K 4.37K USD | $0.63 0.69 USD | $0.65 0.71 USD | $3.93M 4.29M USD | 0 | -$0.21 -0.2 USD | |
| General Shopping e Outlets do Brasil S.A. GSHP3.SA | $10.5 2.13 USD |
0
|
$19.69M 3.99M USD | $0 0 USD | $10.5 2.13 USD | $10.5 2.13 USD | $19.69M 3.99M USD | 0 | -$3.12 -0.6 USD | |
| Australian REIT Income Fund HRR-UN.TO | $7.9 5.86 USD |
-0.5
|
$5.25M 3.9M USD | $100 74.21 USD | $7.9 5.86 USD | $7.9 5.86 USD | $5.25M 3.9M USD | 21.35 | $0.37 0.27 USD | |
| Ultima United Limited EZX.F | $0.0015 0.0016 USD |
0
|
$3.56M 3.89M USD | $149.47K 163.39K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.56M 3.89M USD | 0 | $0 0 USD | |
| Holobeam HOOB | $33 — |
+1.54
|
$3.86M — | $100 — | $33 — | $33 — | $3.86M — | 9.67 | $3.41 — | |
| Bresler & Reiner BRER | $0.02999 — |
0
|
$3.83M — | $350 — | $0.02999 — | $0.02999 — | $3.83M — | 0 | -$0.15 — | |
| Compagnie Financière de Neufcour S.A. MLNEU.BR | $9.65 10.55 USD |
-8.96
|
$3.51M 3.83M USD | $10 10.93 USD | $9.65 10.55 USD | $9.65 10.55 USD | $3.51M 3.83M USD | 3.29 | $2.93 3.2 USD | |
| Grand Field Group Holdings Limited 0115.HK | $2.43 0.31 USD |
-5.81
|
$29.76M 3.81M USD | $2.02K 258.54 USD | $2.43 0.31 USD | $2.43 0.31 USD | $29.76M 3.81M USD | 0 | -$3.84 -0.4 USD | |
| Realia Properties Inc. RLP.V | $0.02 0.01 USD |
0
|
$5.1M 3.79M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.1M 3.79M USD | 2.00 | $0.01 0.007 USD | |
| Property & Building Corp. Ltd. PTBL.TA | $17,490 51 USD |
+1.1
|
$1.29B 3.77M USD | $11.96K 34.89 USD | $16,870 49.19 USD | $17,700 51.61 USD | $1.29B 3.77M USD | 0 | -$44.95 -0.1 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $164.5 0.48 USD |
-2.43
|
$1.23B 3.58M USD | $1.04M 3.03K USD | $164.5 0.48 USD | $169 0.49 USD | $1.23B 3.58M USD | 7.47 | $0.22 0.0006 USD | |
| Fortune Sun (China) Holdings Limited 0352.HK | $0.11 0.01 USD |
+8.65
|
$27.82M 3.56M USD | $106K 13.55K USD | $0.11 0.01 USD | $0.11 0.01 USD | $27.82M 3.56M USD | 0 | -$0.04 -0.005 USD | |
| Sunkwan Properties Group Limited 5YQ.F | $0.0015 0.0016 USD |
0
|
$3.18M 3.47M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $3.18M 3.47M USD | 0 | -$0.11 -0.1 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $786.5 2.29 USD |
-0.41
|
$1.18B 3.45M USD | $378.74K 1.1K USD | $786.5 2.29 USD | $801 2.34 USD | $1.18B 3.45M USD | 5.38 | $1.46 0.004 USD | |
| I.E.S Holdings Ltd IES.TA | $20,400 59.49 USD |
-0.92
|
$1.17B 3.42M USD | $3.71K 10.82 USD | $20,400 59.49 USD | $20,710 60.39 USD | $1.17B 3.42M USD | 17.05 | $11.96 0.03 USD | |
| The Israel Land Development Company Ltd. ILDC.TA | $3,020 8.81 USD |
-2.8
|
$1.15B 3.36M USD | $33.69K 98.23 USD | $3,020 8.81 USD | $3,141 9.16 USD | $1.15B 3.36M USD | 16.87 | $1.79 0.005 USD | |
| AS Trigon Property Development UG4.SG | $0.5 0.55 USD |
+8.39
|
$3.07M 3.36M USD | $0 0 USD | $0.4699 0.51 USD | $0.5 0.55 USD | $3.07M 3.36M USD | 0 | -$0.01 -0.01 USD | |
| Carnegie Development CDJM | $0.05999 — |
-16.56
|
$3.21M — | $518 — | $0.05999 — | $0.05999 — | $3.21M — | 0 | $0 — | |
| AS Trigon Property Development TPD1T.TL | $0.63 0.69 USD |
0
|
$2.83M 3.1M USD | $84 91.82 USD | $0.63 0.69 USD | $0.64 0.7 USD | $2.83M 3.1M USD | 0 | -$0.01 -0.01 USD | |
| Lehto Group Oyj LEHTO.HE | $0.02999 0.03 USD |
0
|
$2.77M 3.03M USD | $247.07K 270.08K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.77M 3.03M USD | 0 | -$0.9 -0.9 USD | |
| Lehto Group Oyj L7G.F | $0.02 0.02 USD |
0
|
$2.77M 3.03M USD | $8.83K 9.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.77M 3.03M USD | 0 | -$0.9 -0.9 USD | |
| Xinming China Holdings Limited 2699.HK | $0.01 0.0015 USD |
0
|
$22.54M 2.88M USD | $1.04M 132.98K USD | $0.01 0.0015 USD | $0.01 0.0015 USD | $22.54M 2.88M USD | 0 | -$0.87 -0.1 USD | |
| Keystone Infra Ltd KSTN.TA | $528.4 1.54 USD |
-1.01
|
$988.39M 2.88M USD | $40.74K 118.81 USD | $521 1.52 USD | $534 1.56 USD | $988.39M 2.88M USD | 1.82 | $2.9 0.008 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,590 4.64 USD |
-0.38
|
$986.06M 2.88M USD | $54.07K 157.65 USD | $1,564 4.56 USD | $1,604 4.68 USD | $986.06M 2.88M USD | 4.93 | $3.22 0.009 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $202,300 589.9 USD |
0
|
$973.38M 2.84M USD | $2 0.01 USD | $202,300 589.9 USD | $202,300 589.9 USD | $973.38M 2.84M USD | 11.03 | $183.28 0.53 USD | |
| UC Asset, LP UCASU | $0.4899 — |
+0.02
|
$2.67M — | $1K — | $0.4899 — | $0.4899 — | $2.67M — | 2.86 | $0.17 — | |
| Lahav LR Real Estate Ltd LAHAV.TA | $361.9 1.06 USD |
+0.61
|
$900.64M 2.63M USD | $7.75K 22.6 USD | $361.3 1.05 USD | $362.1 1.06 USD | $900.64M 2.63M USD | 9.27 | $0.39 0.001 USD | |
| Liberty Two Degrees Limited L2D.JO | $563 0.3 USD |
0
|
$4.87B 2.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.87B 2.6M USD | 0 | $0 0 USD | |
| Vitania Ltd. VTNA.TA | $1,881 5.48 USD |
-2.13
|
$885.45M 2.58M USD | $8.89K 25.92 USD | $1,881 5.48 USD | $1,924 5.61 USD | $885.45M 2.58M USD | 11.33 | $1.66 0.004 USD | |
| Fundo de Investimento Imobiliário Panamby PABY11.SA | $16.19 3.28 USD |
+0.25
|
$12.28M 2.49M USD | $3 0.61 USD | $16 3.24 USD | $16.19 3.28 USD | $12.28M 2.49M USD | 0 | -$5.26 -1.06 USD | |
| Resources Global Services RGSG | $0.02999 — |
+38.39
|
$2.44M — | $1K — | $0.02999 — | $0.02999 — | $2.44M — | 0 | -$3.44 — | |
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | $0.4099 0.08 USD |
0
|
$11.5M 2.33M USD | $10.04K 2.04K USD | $0.4099 0.08 USD | $0.4199 0.09 USD | $11.5M 2.33M USD | 0 | $0 0 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $430.1 1.25 USD |
+0.73
|
$794.64M 2.32M USD | $132.11K 385.23 USD | $426.6 1.24 USD | $436.9 1.27 USD | $794.64M 2.32M USD | 13.87 | $0.31 0.0009 USD | |
| Levinstein Properties Ltd LVPR.TA | $5,493 16.02 USD |
-3.85
|
$791.09M 2.31M USD | $5.95K 17.34 USD | $5,493 16.02 USD | $5,637 16.44 USD | $791.09M 2.31M USD | 18.00 | $3.05 0.008 USD | |
| Carpinienne de Participations CARP.PA | $6.3 6.89 USD |
0
|
$2.01M 2.2M USD | $880 961.96 USD | $5.8 6.34 USD | $6.3 6.89 USD | $2.01M 2.2M USD | 0 | -$50.91 -55.6 USD | |
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $2.13 — |
-2.29
|
$2.15M — | $1.9K — | $2.03 — | $2.14 — | $2.15M — | 0 | -$1.87 — | |
| Adgar Investments and Development Ltd ADGR.TA | $445 1.3 USD |
+0.86
|
$733.61M 2.14M USD | $15.64K 45.59 USD | $428 1.25 USD | $450 1.31 USD | $733.61M 2.14M USD | 7.67 | $0.58 0.001 USD | |
| Basilix Cert BAS.BR | $11.4 12.46 USD |
0
|
$1.95M 2.13M USD | $60 65.59 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.95M 2.13M USD | 0 | -$0.58 -0.6 USD | |
| CASASOLD S.p.A. CASA.MI | $0.75 0.82 USD |
0
|
$1.78M 1.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.95M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||