$3.56T
Capitalisation boursière totale
$123.23B
Volume total
BTC 60.79%     ETH 8.97%
Prépondérance

Page de résultat 28 pour Le pays : Corée du Sud Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
B.U Technology Co., Ltd.  230980.KQ $0 0 USD
0
$0 0 USD $0 0 USD $229 0.17 USD $229 0.17 USD $0 0 USD 0 $0 0 USD
Samsung Leverage Copper Futures  530063.KS $17,860 13.48 USD
-2.11
$0 0 USD $2.93K 2.21 USD $17,810 13.44 USD $17,920 13.53 USD $0 0 USD 0 $0 0 USD
Samsung Inverse 2X Nasdaq 100 E  530071.KS $4,070 3.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Leverage Silver Futures  500029.KS $10,930 8.25 USD
-0.46
$0 0 USD $3.13K 2.36 USD $10,930 8.25 USD $10,975 8.28 USD $0 0 USD 0 $0 0 USD
N2 LEVERAGE SILVER FUTURES ETN(  550064.KS $21,290 16.07 USD
0
$0 0 USD $0 0 USD $21,290 16.07 USD $21,290 16.07 USD $0 0 USD 0 $0 0 USD
Kumho HT Inc  21433218.KS $2,970 2.24 USD
0
$0 0 USD $85 0.06 USD $6,360 4.8 USD $7,030 5.31 USD $0 0 USD 0 $0 0 USD
KIS Inverse Silver futures ETN  570058.KS $9,255 6.99 USD
0
$0 0 USD $1 0 USD $9,255 6.99 USD $9,255 6.99 USD $0 0 USD 0 $0 0 USD
KIS Vietnam VN30 Futures ETN(H)  570063.KS $10,605 8.01 USD
+0.9
$0 0 USD $43 0.03 USD $10,510 7.93 USD $10,605 8.01 USD $0 0 USD 0 $0 0 USD
  75602BA2.KS $1,015 0.77 USD
0
$0 0 USD $0 0 USD $1,015 0.77 USD $1,015 0.77 USD $0 0 USD 0 $0 0 USD
N2 -2X S&P500 ETN  550045.KS $1,168 0.88 USD
-1.52
$0 0 USD $252 0.19 USD $1,156 0.87 USD $1,171 0.88 USD $0 0 USD 0 $0 0 USD
MERITZ US TREASURY 10Y ETN(H)  610022.KS $8,295 6.26 USD
+0.12
$0 0 USD $216 0.16 USD $8,295 6.26 USD $8,305 6.27 USD $0 0 USD 0 $0 0 USD
Samsung US Large Cap Growth ETN  530015.KS $25,555 19.29 USD
0
$0 0 USD $0 0 USD $25,555 19.29 USD $25,555 19.29 USD $0 0 USD 0 $0 0 USD
MiraeAsset Inverse KOSDAQ150 Fu  520040.KS $8,735 6.59 USD
-2.13
$0 0 USD $31 0.02 USD $8,735 6.59 USD $8,790 6.64 USD $0 0 USD 0 $0 0 USD
Hana Inverse 2X Copper Futures   700010.KS $23,230 17.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wellbiotec Co., Ltd.  010600.KS $0 0 USD
0
$0 0 USD $0 0 USD $545 0.41 USD $545 0.41 USD $0 0 USD 0 $0 0 USD
Samsung Leverage WTI Futures ET  530031.KS $1,071 0.81 USD
-0.28
$0 0 USD $202.4K 152.78 USD $1,067 0.81 USD $1,073 0.81 USD $0 0 USD 0 $0 0 USD
KIS FTSE100 ETN  570047.KS $21,720 16.4 USD
0
$0 0 USD $0 0 USD $21,720 16.4 USD $21,720 16.4 USD $0 0 USD 0 $0 0 USD
Samsung Leverage Gold Futures E  530055.KS $74,600 56.31 USD
-1.01
$0 0 USD $1.24K 0.93 USD $74,600 56.31 USD $74,935 56.56 USD $0 0 USD 0 $0 0 USD
Shinhan Leverage Gold Futures E  500037.KS $47,870 36.13 USD
-0.62
$0 0 USD $181 0.14 USD $47,870 36.13 USD $48,030 36.25 USD $0 0 USD 0 $0 0 USD
  74201B98.KS $977 0.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Inverse Gold Futures ET  530084.KS $6,575 4.96 USD
+0.31
$0 0 USD $6.54K 4.93 USD $6,570 4.96 USD $6,575 4.96 USD $0 0 USD 0 $0 0 USD
KB KOSDAQ 150 Futures ETN  580030.KS $8,925 6.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MiraeAsset KRXGold Auto-KO-C 23  520030.KS $12,875 9.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WINIA Co., Ltd.  071460.KQ $0 0 USD
0
$0 0 USD $0 0 USD $613 0.46 USD $613 0.46 USD $0 0 USD 0 $0 0 USD
NPX Inc.  222160.KQ $0 0 USD
0
$0 0 USD $0 0 USD $8,040 6.07 USD $8,040 6.07 USD $0 0 USD 0 $0 0 USD
Samsung Leverage Silver Futures  530061.KS $18,155 13.7 USD
-0.47
$0 0 USD $1.48K 1.12 USD $18,150 13.7 USD $18,240 13.77 USD $0 0 USD 0 $0 0 USD
iSHARES LEHMAN 7 10 YEAR TREASU  610014.KS $11,700 8.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ehwa Technologies Information Co., Ltd.  024810.KQ $0 0 USD
0
$0 0 USD $0 0 USD $899 0.68 USD $899 0.68 USD $0 0 USD 0 $0 0 USD
Shinhan Leverage USD Futures ET  500035.KS $14,890 11.24 USD
+0.17
$0 0 USD $5 0 USD $14,890 11.24 USD $16,350 12.34 USD $0 0 USD 0 $0 0 USD
Samsung Inverse Nasdaq 100 ETN(  530078.KS $7,060 5.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  062860.KQ $2,450
0
$0 $0 $0 $0 $0 0 $0
Sunshine Food Inc.  217620.KQ $0 0 USD
0
$0 0 USD $0 0 USD $381 0.29 USD $381 0.29 USD $0 0 USD 0 $0 0 USD
Shinhan KOSDAQ 150 ETN  500062.KS $9,515 7.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MERITZ INVERSE 2X GOLD FUTURES   610013.KS $7,165 5.41 USD
+0.21
$0 0 USD $3.55K 2.68 USD $7,165 5.41 USD $7,205 5.44 USD $0 0 USD 0 $0 0 USD
MERITZ GOLD FUTURES ETN(H)  610011.KS $13,515 10.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
QV KOSDAQ 150 ETN  550068.KS $13,810 10.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Inverse China A50 Futur  530002.KS $8,680 6.55 USD
0
$0 0 USD $0 0 USD $8,680 6.55 USD $8,680 6.55 USD $0 0 USD 0 $0 0 USD
Daidong Electronics Co. Ltd.  008110.KS $0 0 USD
0
$0 0 USD $0 0 USD $15,040 11.35 USD $15,040 11.35 USD $0 0 USD 0 $0 0 USD
KIS Inverse Platinum futures ET  570053.KS $11,875 8.96 USD
0
$0 0 USD $6 0 USD $11,875 8.96 USD $11,875 8.96 USD $0 0 USD 0 $0 0 USD
KIS Gold futures ETN  570055.KS $20,950 15.81 USD
-0.1
$0 0 USD $427 0.32 USD $20,925 15.79 USD $20,955 15.82 USD $0 0 USD 0 $0 0 USD
Nasdaq US Software and Computer  500051.KS $1,825 1.38 USD
-1.78
$0 0 USD $1.16K 0.88 USD $1,791 1.35 USD $1,828 1.38 USD $0 0 USD 0 $0 0 USD
DA Technology Co.,Ltd.  196490.KQ $0 0 USD
0
$0 0 USD $0 0 USD $203 0.15 USD $203 0.15 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse WTI Futures ETN  500003.KS $2,895 2.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan DJIA Futures ETN(H)  500009.KS $26,150 19.74 USD
+0.87
$0 0 USD $2 0 USD $26,150 19.74 USD $26,150 19.74 USD $0 0 USD 0 $0 0 USD
Samsung Inverse Silver Futures   530090.KS $7,130 5.38 USD
+0.14
$0 0 USD $1 0 USD $7,130 5.38 USD $7,130 5.38 USD $0 0 USD 0 $0 0 USD
  75801BB4.KS $1,000 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS Inverse 2X S&P500 futures E  570023.KS $1,062 0.8 USD
-2.03
$0 0 USD $537 0.41 USD $1,062 0.8 USD $1,064 0.8 USD $0 0 USD 0 $0 0 USD
  73503BB4.KS $13,760 10.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MERITZ INVERSE US TREASURY 10Y   610024.KS $13,355 10.08 USD
0
$0 0 USD $0 0 USD $13,355 10.08 USD $13,355 10.08 USD $0 0 USD 0 $0 0 USD
MiraeAsset KOSPI ShortStrangle   520026.KS $8,980 6.78 USD
0
$0 0 USD $0 0 USD $8,980 6.78 USD $8,980 6.78 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse Gold Futures ET  500006.KS $4,340 3.28 USD
+0.58
$0 0 USD $5.13K 3.87 USD $4,340 3.28 USD $4,340 3.28 USD $0 0 USD 0 $0 0 USD
ESTX TM ENERGY GR EO  510015.KS $5,660 4.27 USD
-0.96
$0 0 USD $21 0.02 USD $5,630 4.25 USD $5,660 4.27 USD $0 0 USD 0 $0 0 USD
KB Leverage Silver Futures ETN(  580026.KS $21,565 16.28 USD
+0.02
$0 0 USD $58 0.04 USD $21,565 16.28 USD $21,590 16.3 USD $0 0 USD 0 $0 0 USD
STX AM600 BAS.RES.PR EUR  530067.KS $25,150 18.98 USD
-0.22
$0 0 USD $120 0.09 USD $25,140 18.98 USD $25,205 19.03 USD $0 0 USD 0 $0 0 USD
GB NPPND A  73501BB4.KS $1,250 0.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan WTI Futures ETN(H)  500015.KS $6,775 5.11 USD
-0.29
$0 0 USD $5 0 USD $6,755 5.1 USD $6,790 5.13 USD $0 0 USD 0 $0 0 USD
KIS Leverage Nasdaq 100 ETN  570043.KS $43,040 32.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
N2 INVERSE LEVERAGE GOLD FUTURE  550063.KS $6,980 5.27 USD
0
$0 0 USD $0 0 USD $6,980 5.27 USD $6,980 5.27 USD $0 0 USD 0 $0 0 USD
Milan Real Estate  70101B95.KS $700 0.53 USD
0
$0 0 USD $0 0 USD $700 0.53 USD $700 0.53 USD $0 0 USD 0 $0 0 USD
  74204B98.KS $977 0.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KB Inverse 2X Silver Futures ET  580027.KS $6,535 4.93 USD
0
$0 0 USD $0 0 USD $6,535 4.93 USD $6,535 4.93 USD $0 0 USD 0 $0 0 USD
KIS Inverse 2X Gold futures ETN  570060.KS $8,460 6.39 USD
+1.2
$0 0 USD $202 0.15 USD $8,385 6.33 USD $8,465 6.39 USD $0 0 USD 0 $0 0 USD
IGIS No.229 Class A  74701B8A.KS $70 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIM Tokyo Hanzomon Office  70101B99.KS $920 0.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  71202B98.KS $929 0.7 USD
0
$0 0 USD $0 0 USD $929 0.7 USD $929 0.7 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici