$3.54T
Capitalização total de mercado
$137.14B
Volume total
BTC 62.46%     ETH 9.49%
Dominância

Página de resultados 28 para o País: Coreia do Sul Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Green pine tree Co., Ltd  057880.KQ $0 0 USD
0
$0 0 USD $7.76M 5.86K USD $1,680 1.27 USD $1,770 1.34 USD $0 0 USD 0 $0 0 USD
Meritz Inverse Silver Futures E  610015.KS $8,060 6.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
B.U Technology Co., Ltd.  230980.KQ $0 0 USD
0
$0 0 USD $0 0 USD $229 0.17 USD $229 0.17 USD $0 0 USD 0 $0 0 USD
Samsung Leverage Copper Futures  530063.KS $24,180 18.25 USD
-2.11
$0 0 USD $109.06K 82.32 USD $23,470 17.72 USD $24,400 18.42 USD $0 0 USD 0 $0 0 USD
Samsung Inverse 2X Nasdaq 100 E  530071.KS $4,070 3.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Leverage Silver Futures  500029.KS $13,005 9.82 USD
-0.23
$0 0 USD $13.22K 9.98 USD $12,860 9.71 USD $13,005 9.82 USD $0 0 USD 0 $0 0 USD
N2 LEVERAGE SILVER FUTURES ETN(  550064.KS $25,255 19.06 USD
-0.57
$0 0 USD $12 0.01 USD $25,255 19.06 USD $25,325 19.12 USD $0 0 USD 0 $0 0 USD
Kumho HT Inc  21433218.KS $2,970 2.24 USD
0
$0 0 USD $85 0.06 USD $6,360 4.8 USD $7,030 5.31 USD $0 0 USD 0 $0 0 USD
KIS Inverse Silver futures ETN  570058.KS $8,520 6.43 USD
+1.07
$0 0 USD $17 0.01 USD $8,465 6.39 USD $8,530 6.44 USD $0 0 USD 0 $0 0 USD
KIS Vietnam VN30 Futures ETN(H)  570063.KS $11,535 8.71 USD
+0.96
$0 0 USD $49 0.04 USD $11,490 8.67 USD $11,535 8.71 USD $0 0 USD 0 $0 0 USD
  75602BA2.KS $1,015 0.77 USD
0
$0 0 USD $0 0 USD $1,015 0.77 USD $1,015 0.77 USD $0 0 USD 0 $0 0 USD
N2 -2X S&P500 ETN  550045.KS $1,056 0.8 USD
+0.28
$0 0 USD $9 0.01 USD $1,046 0.79 USD $1,056 0.8 USD $0 0 USD 0 $0 0 USD
MERITZ US TREASURY 10Y ETN(H)  610022.KS $8,385 6.33 USD
+0.54
$0 0 USD $567 0.43 USD $8,385 6.33 USD $8,395 6.34 USD $0 0 USD 0 $0 0 USD
Samsung US Large Cap Growth ETN  530015.KS $27,590 20.83 USD
+0.35
$0 0 USD $8 0.01 USD $27,590 20.83 USD $27,625 20.85 USD $0 0 USD 0 $0 0 USD
MiraeAsset Inverse KOSDAQ150 Fu  520040.KS $7,975 6.02 USD
-1.54
$0 0 USD $603 0.46 USD $7,960 6.01 USD $8,050 6.08 USD $0 0 USD 0 $0 0 USD
Hana Inverse 2X Copper Futures   700010.KS $23,230 17.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Leverage WTI Futures ET  530031.KS $1,355 1.02 USD
+0.89
$0 0 USD $719.6K 543.18 USD $1,338 1.01 USD $1,356 1.02 USD $0 0 USD 0 $0 0 USD
KIS FTSE100 ETN  570047.KS $22,200 16.76 USD
+0.57
$0 0 USD $0 0 USD $22,075 16.66 USD $22,075 16.66 USD $0 0 USD 0 $0 0 USD
Samsung Leverage Gold Futures E  530055.KS $74,645 56.34 USD
+2.1
$0 0 USD $4.36K 3.29 USD $74,245 56.04 USD $74,845 56.5 USD $0 0 USD 0 $0 0 USD
Shinhan Leverage Gold Futures E  500037.KS $47,780 36.07 USD
+1.49
$0 0 USD $928 0.7 USD $47,630 35.95 USD $47,910 36.16 USD $0 0 USD 0 $0 0 USD
  74201B98.KS $977 0.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Inverse Gold Futures ET  530084.KS $6,605 4.99 USD
-1.05
$0 0 USD $2.63K 1.98 USD $6,605 4.99 USD $6,620 5 USD $0 0 USD 0 $0 0 USD
KB KOSDAQ 150 Futures ETN  580030.KS $8,925 6.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MiraeAsset KRXGold Auto-KO-C 23  520030.KS $12,875 9.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NPX Inc.  222160.KQ $0 0 USD
0
$0 0 USD $0 0 USD $8,040 6.07 USD $8,040 6.07 USD $0 0 USD 0 $0 0 USD
Samsung Leverage Silver Futures  530061.KS $21,605 16.31 USD
-0.07
$0 0 USD $3.45K 2.6 USD $21,370 16.13 USD $21,605 16.31 USD $0 0 USD 0 $0 0 USD
iSHARES LEHMAN 7 10 YEAR TREASU  610014.KS $11,700 8.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ehwa Technologies Information Co., Ltd.  024810.KQ $0 0 USD
0
$0 0 USD $0 0 USD $899 0.68 USD $899 0.68 USD $0 0 USD 0 $0 0 USD
Shinhan Leverage USD Futures ET  500035.KS $14,900 11.25 USD
-0.37
$0 0 USD $19 0.01 USD $14,900 11.25 USD $14,960 11.29 USD $0 0 USD 0 $0 0 USD
Samsung Inverse Nasdaq 100 ETN(  530078.KS $7,060 5.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  062860.KQ $2,450
0
$0 $0 $0 $0 $0 0 $0
Sunshine Food Inc.  217620.KQ $0 0 USD
0
$0 0 USD $0 0 USD $381 0.29 USD $381 0.29 USD $0 0 USD 0 $0 0 USD
Shinhan KOSDAQ 150 ETN  500062.KS $9,515 7.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MERITZ INVERSE 2X GOLD FUTURES   610013.KS $7,255 5.48 USD
-1.49
$0 0 USD $254 0.19 USD $7,200 5.43 USD $7,255 5.48 USD $0 0 USD 0 $0 0 USD
MERITZ GOLD FUTURES ETN(H)  610011.KS $13,515 10.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
QV KOSDAQ 150 ETN  550068.KS $13,810 10.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Inverse China A50 Futur  530002.KS $8,680 6.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Daidong Electronics Co. Ltd.  008110.KS $0 0 USD
0
$0 0 USD $0 0 USD $15,040 11.35 USD $15,040 11.35 USD $0 0 USD 0 $0 0 USD
KIS Inverse Platinum futures ET  570053.KS $9,070 6.85 USD
-1.41
$0 0 USD $294 0.22 USD $9,070 6.85 USD $9,145 6.9 USD $0 0 USD 0 $0 0 USD
KIS Gold futures ETN  570055.KS $20,980 15.84 USD
+0.99
$0 0 USD $4.02K 3.03 USD $20,940 15.81 USD $21,040 15.88 USD $0 0 USD 0 $0 0 USD
Nasdaq US Software and Computer  500051.KS $1,656 1.25 USD
-0.96
$0 0 USD $616 0.46 USD $1,651 1.25 USD $1,658 1.25 USD $0 0 USD 0 $0 0 USD
DA Technology Co.,Ltd.  196490.KQ $0 0 USD
0
$0 0 USD $0 0 USD $203 0.15 USD $203 0.15 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse WTI Futures ETN  500003.KS $2,895 2.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan DJIA Futures ETN(H)  500009.KS $27,385 20.67 USD
+0.24
$0 0 USD $0 0 USD $27,320 20.62 USD $27,320 20.62 USD $0 0 USD 0 $0 0 USD
Samsung Inverse Silver Futures   530090.KS $6,540 4.94 USD
+0.62
$0 0 USD $613 0.46 USD $6,515 4.92 USD $6,545 4.94 USD $0 0 USD 0 $0 0 USD
  75801BB4.KS $1,000 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS Inverse 2X S&P500 futures E  570023.KS $964 0.73 USD
-0.82
$0 0 USD $38.91K 29.37 USD $960 0.72 USD $965 0.73 USD $0 0 USD 0 $0 0 USD
  73503BB4.KS $13,760 10.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MERITZ INVERSE US TREASURY 10Y   610024.KS $13,215 9.98 USD
-0.53
$0 0 USD $0 0 USD $13,285 10.03 USD $13,285 10.03 USD $0 0 USD 0 $0 0 USD
MiraeAsset KOSPI ShortStrangle   520026.KS $8,980 6.78 USD
0
$0 0 USD $0 0 USD $8,980 6.78 USD $8,980 6.78 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse Gold Futures ET  500006.KS $4,345 3.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ESTX TM ENERGY GR EO  510015.KS $5,610 4.23 USD
-1.06
$0 0 USD $771 0.58 USD $5,600 4.23 USD $5,665 4.28 USD $0 0 USD 0 $0 0 USD
KB Leverage Silver Futures ETN(  580026.KS $25,480 19.23 USD
-0.7
$0 0 USD $1.26K 0.95 USD $25,450 19.21 USD $25,550 19.29 USD $0 0 USD 0 $0 0 USD
STX AM600 BAS.RES.PR EUR  530067.KS $25,280 19.08 USD
+0.88
$0 0 USD $7.31K 5.52 USD $25,200 19.02 USD $25,325 19.12 USD $0 0 USD 0 $0 0 USD
GB NPPND A  73501BB4.KS $1,250 0.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan WTI Futures ETN(H)  500015.KS $7,730 5.83 USD
+0.52
$0 0 USD $211 0.16 USD $7,615 5.75 USD $7,730 5.83 USD $0 0 USD 0 $0 0 USD
KIS Leverage Nasdaq 100 ETN  570043.KS $43,040 32.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
N2 INVERSE LEVERAGE GOLD FUTURE  550063.KS $7,020 5.3 USD
-2.3
$0 0 USD $3 0 USD $6,985 5.27 USD $7,055 5.33 USD $0 0 USD 0 $0 0 USD
Milan Real Estate  70101B95.KS $450 0.34 USD
0
$0 0 USD $0 0 USD $450 0.34 USD $450 0.34 USD $0 0 USD 0 $0 0 USD
  74204B98.KS $977 0.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KB Inverse 2X Silver Futures ET  580027.KS $5,420 4.09 USD
+0.09
$0 0 USD $4.62K 3.49 USD $5,420 4.09 USD $5,460 4.12 USD $0 0 USD 0 $0 0 USD
KIS Inverse 2X Gold futures ETN  570060.KS $8,460 6.39 USD
-1.74
$0 0 USD $86 0.06 USD $8,430 6.36 USD $8,460 6.39 USD $0 0 USD 0 $0 0 USD
IGIS No.229 Class A  74701B8A.KS $70 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIM Tokyo Hanzomon Office  70101B99.KS $920 0.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  71202B98.KS $929 0.7 USD
0
$0 0 USD $0 0 USD $929 0.7 USD $929 0.7 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.