Le pays : Allemagne Industrie : Services de Télécommunication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (210)
- {{country.name}}
- Tous les pays
- États-Unis (231)
- Argentine (12)
- Australie (18)
- L'Autriche (24)
- Belgique (6)
- Brésil (32)
- Canada (36)
- Chili (2)
- Chine (18)
- République tchèque (1)
- Finlande (2)
- France (8)
- Allemagne (210)
- Grèce (1)
- Hong Kong (17)
- Inde (23)
- Indonésie (16)
- Israël (10)
- Italie (11)
- Japon (28)
- Malaisie (15)
- Mexique (13)
- Pays-Bas (2)
- Nouvelle-Zélande (3)
- Norvège (2)
- Pologne (5)
- le Portugal (2)
- Qatar (2)
- Russie (10)
- Singapour (7)
- Afrique du Sud (7)
- Corée du Sud (7)
- Espagne (5)
- Suriname (5)
- Suède (12)
- Suisse (1)
- Taïwan (7)
- Thaïlande (25)
- Turquie (2)
- Royaume-Uni (41)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Services de communication (210)
Services de Télécommunication (210)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (215)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (396)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (101)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (67)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (77)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (56)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (112)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (460)
- Logiciel - Infrastructure (231)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AT&T Inc. SOBA.DE | $24.04 26.27 USD |
-1.25
|
$174.9B 191.19B USD | $9.26K 10.12K USD | $23.94 26.17 USD | $24.28 26.54 USD | $174.9B 191.19B USD | 16.69 | $1.44 1.57 USD | |
| Deutsche Telekom AG DTE.F | $33.8 36.95 USD |
-1.6
|
$165.63B 181.06B USD | $20.61K 22.53K USD | $33.61 36.74 USD | $34.4 37.6 USD | $165.63B 181.06B USD | 13.79 | $2.45 2.68 USD | |
| Deutsche Telekom AG DTE.DE | $33.71 36.85 USD |
-1.69
|
$165.19B 180.58B USD | $7.88M 8.62M USD | $33.58 36.71 USD | $34.3 37.49 USD | $165.19B 180.58B USD | 13.75 | $2.45 2.68 USD | |
| Verizon Communications Inc. BAC.DE | $38.05 41.59 USD |
-1.23
|
$161.91B 176.99B USD | $3K 3.28K USD | $37.88 41.4 USD | $38.43 42.01 USD | $161.91B 176.99B USD | 10.22 | $3.72 4.07 USD | |
| Orange S.A. FTE.F | $13.37 14.62 USD |
+0.45
|
$35.7B 39.03B USD | $3.2K 3.5K USD | $13.32 14.56 USD | $13.37 14.62 USD | $35.7B 39.03B USD | 17.14 | $0.78 0.85 USD | |
| Orange S.A. FTE.DE | $13.27 14.5 USD |
-1.15
|
$35.7B 39.03B USD | $2.28K 2.49K USD | $13.27 14.5 USD | $13.38 14.63 USD | $35.7B 39.03B USD | 17.00 | $0.78 0.85 USD | |
| Telefónica, S.A. TNE5.DE | $4.61 5.04 USD |
+0.35
|
$26.04B 28.46B USD | $22.22K 24.29K USD | $4.56 4.98 USD | $4.61 5.04 USD | $26.04B 28.46B USD | 0 | -$0.09 -0.09 USD | |
| Telefónica, S.A. TNE5.F | $4.59 5.02 USD |
+0.48
|
$25.99B 28.41B USD | $2.2K 2.4K USD | $4.57 5 USD | $4.59 5.02 USD | $25.99B 28.41B USD | 0 | -$0.09 -0.09 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.92 1 USD |
-1.76
|
$23.17B 25.33B USD | $83.54K 91.32K USD | $0.92 1 USD | $0.93 1.02 USD | $23.17B 25.33B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.F | $2.04 2.23 USD |
-0.97
|
$20.16B 22.03B USD | $1.78K 1.94K USD | $2.04 2.23 USD | $2.1 2.3 USD | $20.16B 22.03B USD | 15.69 | $0.13 0.14 USD | |
| Telecom Italia S.p.A. TQI.F | $0.39 0.43 USD |
+0.59
|
$8.53B 9.32B USD | $10K 10.93K USD | $0.39 0.42 USD | $0.39 0.43 USD | $8.53B 9.32B USD | 0 | -$0.02 -0.02 USD | |
| United Internet AG UTDI.DE | $22.82 24.95 USD |
-0.78
|
$3.94B 4.31B USD | $308.87K 337.64K USD | $22.42 24.51 USD | $23.3 25.47 USD | $3.94B 4.31B USD | 0 | -$0.31 -0.3 USD | |
| freenet AG FNTN.DE | $29.36 32.09 USD |
-0.2
|
$3.49B 3.82B USD | $901.37K 985.31K USD | $29.24 31.96 USD | $29.9 32.68 USD | $3.49B 3.82B USD | 11.74 | $2.5 2.73 USD | |
| 1&1 AG 1U1.DE | $18.12 19.81 USD |
-0.98
|
$3.19B 3.49B USD | $391.01K 427.43K USD | $18.12 19.81 USD | $18.34 20.05 USD | $3.19B 3.49B USD | 18.12 | $1 1.09 USD | |
| Tele Columbus AG TC1.HM | $0.5 0.55 USD |
+6.38
|
$148.31M 162.12M USD | $3.07K 3.35K USD | $0.46 0.5 USD | $0.5 0.55 USD | $148.31M 162.12M USD | 0 | -$0.73 -0.7 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05999 0.06 USD |
-1.06
|
$46.52M 50.85M USD | $50.15K 54.82K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $46.52M 50.85M USD | 1.86 | $0.03 0.03 USD | |
| LS telcom AG LSX.DE | $4.14 4.53 USD |
-3.72
|
$23.98M 26.22M USD | $2.03K 2.22K USD | $4.08 4.46 USD | $4.24 4.63 USD | $23.98M 26.22M USD | 0 | -$0.62 -0.6 USD | |
| T-Mobile US, Inc. TM5.F | $211.05 230.71 USD |
-1.15
|
$244.47B 267.23B USD | $40 43.73 USD | $211.05 230.71 USD | $211.6 231.31 USD | $244.47B 267.23B USD | 23.24 | $9.08 9.93 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| AT&T Inc. SOBA.F | $24.11 26.35 USD |
-0.54
|
$174.9B 191.19B USD | $1.11K 1.21K USD | $24.02 26.25 USD | $24.11 26.35 USD | $174.9B 191.19B USD | 16.73 | $1.44 1.57 USD | |
| Deutsche Telekom AG DTEA.F | $33.4 36.51 USD |
-3.47
|
$165.19B 180.58B USD | $152 166.16 USD | $33.4 36.51 USD | $33.8 36.95 USD | $165.19B 180.58B USD | 13.63 | $2.45 2.68 USD | |
| Verizon Communications Inc. BAC.F | $37.85 41.38 USD |
-1.3
|
$161.91B 176.99B USD | $480 524.7 USD | $37.85 41.38 USD | $38.25 41.81 USD | $161.91B 176.99B USD | 10.17 | $3.72 4.07 USD | |
| Comcast Corporation CTP2.DE | $30.49 33.32 USD |
-1.31
|
$114.25B 124.89B USD | $295 322.47 USD | $30.32 33.14 USD | $30.76 33.62 USD | $114.25B 124.89B USD | 8.46 | $3.6 3.94 USD | |
| Comcast Corporation CTP2.F | $30.37 33.2 USD |
-1.27
|
$114.25B 124.89B USD | $200 218.63 USD | $30.17 32.97 USD | $30.6 33.44 USD | $114.25B 124.89B USD | 8.43 | $3.6 3.94 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $23.2 25.36 USD |
0
|
$76.87B 84.03B USD | $100 109.31 USD | $23 25.14 USD | $23.2 25.36 USD | $76.87B 84.03B USD | 12.60 | $1.84 2.01 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.92 1.01 USD |
-0.39
|
$76.87B 84.03B USD | $5K 5.47K USD | $0.92 1.01 USD | $0.9399 1.02 USD | $76.87B 84.03B USD | 13.16 | $0.07 0.08 USD | |
| SoftBank Group Corp. SFTU.F | $22.4 24.49 USD |
-1.75
|
$65.76B 71.88B USD | $3 3.28 USD | $22.4 24.49 USD | $22.6 24.7 USD | $65.76B 71.88B USD | 9.33 | $2.4 2.62 USD | |
| SoftBank Group Corp. SFT.F | $45.11 49.31 USD |
-1.58
|
$65.76B 71.88B USD | $1.33K 1.45K USD | $45 49.19 USD | $46.15 50.44 USD | $65.76B 71.88B USD | 9.39 | $4.8 5.25 USD | |
| KDDI Corporation DIP.F | $15.44 16.88 USD |
+0.52
|
$65.07B 71.13B USD | $319 348.71 USD | $15.44 16.88 USD | $15.44 16.88 USD | $65.07B 71.13B USD | 14.84 | $1.04 1.14 USD | |
| KDDI Corporation DIP0.F | $15.3 16.72 USD |
+2
|
$65.07B 71.13B USD | $0 0 USD | $15.1 16.51 USD | $15.3 16.72 USD | $65.07B 71.13B USD | 14.71 | $1.04 1.14 USD | |
| SoftBank Corp. 3AG1.F | $1.31 1.43 USD |
+0.5
|
$63.04B 68.92B USD | $940 1.03K USD | $1.31 1.43 USD | $1.31 1.43 USD | $63.04B 68.92B USD | 18.64 | $0.07 0.08 USD | |
| SoftBank Corp. 3AG0.F | $12.8 13.99 USD |
+4.92
|
$63.04B 68.92B USD | $1 1.09 USD | $12.3 13.45 USD | $12.8 13.99 USD | $63.04B 68.92B USD | 19.10 | $0.67 0.73 USD | |
| Charter Communications, Inc. CQD.F | $358.45 391.83 USD |
-1.97
|
$49.76B 54.39B USD | $1 1.09 USD | $358.45 391.83 USD | $359.65 393.15 USD | $49.76B 54.39B USD | 11.28 | $31.76 34.72 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.7 2.95 USD |
-1.53
|
$44.54B 48.68B USD | $13.91K 15.21K USD | $2.68 2.93 USD | $2.7 2.95 USD | $44.54B 48.68B USD | 16.86 | $0.16 0.17 USD | |
| Singapore Telecommunications Limited SIT.F | $26.2 28.64 USD |
-2.24
|
$43.91B 48B USD | $0 0 USD | $26.2 28.64 USD | $26.2 28.64 USD | $43.91B 48B USD | 15.97 | $1.64 1.79 USD | |
| Orange S.A. FTE1.F | $13.1 14.32 USD |
0
|
$35.7B 39.03B USD | $328 358.55 USD | $13.1 14.32 USD | $13.2 14.43 USD | $35.7B 39.03B USD | 16.79 | $0.78 0.85 USD | |
| Swisscom AG SWJA.F | $57.5 62.86 USD |
+0.88
|
$31.51B 34.44B USD | $25 27.33 USD | $57 62.31 USD | $57.5 62.86 USD | $31.51B 34.44B USD | 19.16 | $3 3.28 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $39 42.63 USD |
+1.04
|
$30.41B 33.24B USD | $1 1.09 USD | $39 42.63 USD | $39 42.63 USD | $30.41B 33.24B USD | 27.46 | $1.42 1.55 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Telefónica, S.A. TNE2.F | $4.52 4.94 USD |
+0.44
|
$25.99B 28.41B USD | $6.61K 7.23K USD | $4.52 4.94 USD | $4.52 4.94 USD | $25.99B 28.41B USD | 0 | -$0.09 -0.09 USD | |
| China Tower Corporation Limited 2Y1.MU | $0.14 0.15 USD |
0
|
$25.04B 27.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.04B 27.37B USD | 0 | $0 0 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$23.93B 26.16B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $23.93B 26.16B USD | 16.31 | $0.76 0.83 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.8 8.53 USD |
-0.64
|
$23.5B 25.69B USD | $400 437.25 USD | $7.8 8.53 USD | $7.8 8.53 USD | $23.5B 25.69B USD | 22.94 | $0.34 0.37 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.8 8.53 USD |
-0.64
|
$23.5B 25.69B USD | $139 151.95 USD | $7.8 8.53 USD | $7.8 8.53 USD | $23.5B 25.69B USD | 22.94 | $0.34 0.37 USD | |
| Vodafone Group Public Limited Company VODJ.F | $9.3 10.17 USD |
+2.76
|
$23.17B 25.33B USD | $500 546.57 USD | $9.15 10 USD | $9.3 10.17 USD | $23.17B 25.33B USD | 0 | -$1.59 -1.7 USD | |
| TELUS Corporation BCZ.F | $14.1 15.41 USD |
+0.71
|
$21.44B 23.44B USD | $96 104.94 USD | $14 15.3 USD | $14.1 15.41 USD | $21.44B 23.44B USD | 28.19 | $0.5 0.55 USD | |
| BT Group plc BTQ.SG | $2.04 2.23 USD |
+6.25
|
$20.16B 22.03B USD | $1.5K 1.64K USD | $2.04 2.23 USD | $2.1 2.3 USD | $20.16B 22.03B USD | 15.69 | $0.13 0.14 USD | |
| Telenor ASA TEQA.F | $13.1 14.32 USD |
+0.77
|
$18.35B 20.06B USD | $100 109.31 USD | $13.1 14.32 USD | $13.1 14.32 USD | $18.35B 20.06B USD | 22.20 | $0.59 0.64 USD | |
| Telenor ASA TEQ.F | $13.4 14.65 USD |
+1.36
|
$18.35B 20.06B USD | $1.9K 2.08K USD | $13.29 14.53 USD | $13.49 14.75 USD | $18.35B 20.06B USD | 22.71 | $0.59 0.64 USD | |
| BCE Inc. BCE1.F | $18.97 20.74 USD |
+0.37
|
$17.49B 19.12B USD | $65 71.05 USD | $18.97 20.74 USD | $18.97 20.74 USD | $17.49B 19.12B USD | 70.25 | $0.27 0.3 USD | |
| Koninklijke KPN N.V. KPN.F | $4.14 4.52 USD |
-0.41
|
$16.11B 17.61B USD | $4 4.37 USD | $4.13 4.52 USD | $4.14 4.52 USD | $16.11B 17.61B USD | 20.67 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPNB.F | $4.12 4.5 USD |
+1.98
|
$16.11B 17.61B USD | $25 27.33 USD | $4.04 4.42 USD | $4.12 4.5 USD | $16.11B 17.61B USD | 20.59 | $0.2 0.22 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $14.5 15.85 USD |
-3.33
|
$14.43B 15.77B USD | $380 415.39 USD | $14.5 15.85 USD | $14.5 15.85 USD | $14.43B 15.77B USD | 11.32 | $1.28 1.4 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.13 0.14 USD |
-4.35
|
$14.43B 15.77B USD | $19.27K 21.07K USD | $0.13 0.14 USD | $0.13 0.14 USD | $14.43B 15.77B USD | 13.19 | $0.01 0.01 USD | |
| Telefônica Brasil S.A. TSPA.F | $8.5 9.29 USD |
+0.59
|
$13.89B 15.18B USD | $300 327.94 USD | $8.5 9.29 USD | $8.5 9.29 USD | $13.89B 15.18B USD | 15.74 | $0.54 0.59 USD | |
| Telia Company AB (publ) TLS.F | $3.42 3.73 USD |
-0.23
|
$13.47B 14.73B USD | $408 446 USD | $3.42 3.73 USD | $3.42 3.73 USD | $13.47B 14.73B USD | 28.45 | $0.12 0.13 USD | |
| Vodacom Group Limited 5VD.F | $6.75 7.38 USD |
+1.5
|
$13.06B 14.28B USD | $800 874.51 USD | $6.75 7.38 USD | $6.75 7.38 USD | $13.06B 14.28B USD | 16.07 | $0.42 0.46 USD | |
| Rogers Communications Inc. RCIB.F | $22.8 24.92 USD |
0
|
$12.61B 13.79B USD | $150 163.97 USD | $22.8 24.92 USD | $22.8 24.92 USD | $12.61B 13.79B USD | 11.01 | $2.07 2.26 USD | |
| Liberty Broadband Corporation 8L8.F | $83 90.73 USD |
-2.92
|
$12.21B 13.35B USD | $11 12.02 USD | $83 90.73 USD | $84 91.82 USD | $12.21B 13.35B USD | 14.95 | $5.55 6.07 USD | |
| Liberty Broadband Corporation 8L8C.F | $85 92.92 USD |
-1.73
|
$12.21B 13.35B USD | $150 163.97 USD | $85 92.92 USD | $85 92.92 USD | $12.21B 13.35B USD | 15.31 | $5.55 6.07 USD | |
| MTN Group Limited LL6.F | $5.85 6.39 USD |
+1.74
|
$10.64B 11.63B USD | $333 364.01 USD | $5.85 6.39 USD | $6.1 6.67 USD | $10.64B 11.63B USD | 0 | -$0.26 -0.2 USD | |
| MTN Group Limited LL6A.SG | $5.8 6.34 USD |
+1.75
|
$10.64B 11.63B USD | $0 0 USD | $5.6 6.12 USD | $5.8 6.34 USD | $10.64B 11.63B USD | 0 | -$0.26 -0.2 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.25 1.37 USD |
+0.76
|
$9.68B 10.58B USD | $6 6.56 USD | $1.25 1.36 USD | $1.25 1.37 USD | $9.68B 10.58B USD | 15.63 | $0.08 0.09 USD | |
| Tele2 AB (publ) NCY.F | $6.5 7.11 USD |
-1.52
|
$9.11B 9.96B USD | $244 266.72 USD | $6.5 7.11 USD | $6.5 7.11 USD | $9.11B 9.96B USD | 25.00 | $0.26 0.28 USD | |
| Tele2 AB (publ) NCYD.F | $13.24 14.47 USD |
-0.23
|
$9.11B 9.96B USD | $5.57K 6.08K USD | $13.24 14.47 USD | $13.24 14.47 USD | $9.11B 9.96B USD | 25.95 | $0.51 0.56 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $9.6 10.49 USD |
+2.13
|
$9.07B 9.92B USD | $50 54.66 USD | $9.6 10.49 USD | $9.6 10.49 USD | $9.07B 9.92B USD | 50.52 | $0.19 0.21 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.4299 0.47 USD |
-0.19
|
$8.53B 9.32B USD | $1.5K 1.64K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $8.53B 9.32B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TQI1.F | $4.2 4.59 USD |
+0.48
|
$8.53B 9.32B USD | $0 0 USD | $4.18 4.57 USD | $4.2 4.59 USD | $8.53B 9.32B USD | 0 | -$0.17 -0.1 USD | |
| Telecom Italia S.p.A. TQIA.F | $3.82 4.18 USD |
-1.04
|
$8.53B 9.32B USD | $3K 3.28K USD | $3.82 4.18 USD | $3.82 4.18 USD | $8.53B 9.32B USD | 0 | -$0.17 -0.1 USD | |
| KT Corporation KTC.F | $16.7 18.26 USD |
-1.76
|
$8.15B 8.91B USD | $36 39.35 USD | $16.7 18.26 USD | $16.7 18.26 USD | $8.15B 8.91B USD | 20.36 | $0.82 0.9 USD | |
| Airtel Africa Plc 9AA.F | $2.14 2.34 USD |
+1.9
|
$7.84B 8.57B USD | $2.2K 2.4K USD | $2.14 2.34 USD | $2.14 2.34 USD | $7.84B 8.57B USD | 42.80 | $0.05 0.05 USD | |
| Elisa Oyj EIA.F | $46.82 51.18 USD |
-0.51
|
$7.57B 8.27B USD | $102 111.5 USD | $46.82 51.18 USD | $46.82 51.18 USD | $7.57B 8.27B USD | 20.62 | $2.27 2.48 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $2.2 2.4 USD |
0
|
$7.14B 7.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 7.8B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.DE | $2.35 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $16.65 18.2 USD |
+2.78
|
$6.85B 7.49B USD | $240 262.35 USD | $16.57 18.11 USD | $16.65 18.2 USD | $6.85B 7.49B USD | 14.35 | $1.16 1.27 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $8.4 9.18 USD |
0
|
$6.85B 7.49B USD | $300 327.94 USD | $8.4 9.18 USD | $8.4 9.18 USD | $6.85B 7.49B USD | 14.48 | $0.58 0.63 USD | |
| Telekom Austria AG TA1.F | $9.95 10.88 USD |
+0.61
|
$6.67B 7.29B USD | $140 153.04 USD | $9.78 10.69 USD | $9.95 10.88 USD | $6.67B 7.29B USD | 10.47 | $0.95 1.04 USD | |
| Telekom Austria AG TA1.DE | $10.04 10.98 USD |
+1.93
|
$6.67B 7.29B USD | $80 87.45 USD | $10.04 10.98 USD | $10.04 10.98 USD | $6.67B 7.29B USD | 10.56 | $0.95 1.04 USD | |
| Zegona Communications plc 1ZG.SG | $8.35 9.13 USD |
-2.34
|
$6.51B 7.12B USD | $0 0 USD | $8.2 8.96 USD | $8.5 9.29 USD | $6.51B 7.12B USD | 75.90 | $0.11 0.12 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Quebecor Inc. QB3.F | $24 26.24 USD |
-0.83
|
$5.58B 6.1B USD | $100 109.31 USD | $24 26.24 USD | $24 26.24 USD | $5.58B 6.1B USD | 11.37 | $2.11 2.31 USD | |
| Millicom International Cellular S.A. M4M1.F | $33 36.07 USD |
+2.48
|
$5.51B 6.02B USD | $53 57.94 USD | $32.4 35.42 USD | $33 36.07 USD | $5.51B 6.02B USD | 17.83 | $1.85 2.02 USD | |
| Millicom International Cellular S.A. M4M1.HM | $32 34.98 USD |
-1.84
|
$5.46B 5.97B USD | $0 0 USD | $32 34.98 USD | $32.4 35.42 USD | $5.46B 5.97B USD | 17.20 | $1.86 2.03 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $5.65 6.18 USD |
+1.8
|
$4.92B 5.38B USD | $600 655.88 USD | $5.65 6.18 USD | $5.65 6.18 USD | $4.92B 5.38B USD | 19.48 | $0.29 0.32 USD | |
| InterDigital, Inc. IDI.F | $186 203.32 USD |
-1.59
|
$4.88B 5.33B USD | $27 29.51 USD | $185 202.23 USD | $186 203.32 USD | $4.88B 5.33B USD | 16.60 | $11.2 12.24 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $2.18 2.38 USD |
-9.17
|
$4.79B 5.23B USD | $0 0 USD | $2.18 2.38 USD | $2.5 2.73 USD | $4.79B 5.23B USD | 16.76 | $0.13 0.14 USD | |
| Millicom International Cellular S.A. M4M.F | $26.8 29.3 USD |
0
|
$4.62B 5.05B USD | $75 81.99 USD | $26.78 29.27 USD | $26.8 29.3 USD | $4.62B 5.05B USD | 19.56 | $1.37 1.5 USD | |
| United States Cellular Corporation US7.F | $53.5 58.48 USD |
+0.94
|
$4.6B 5.03B USD | $50 54.66 USD | $53.5 58.48 USD | $53.5 58.48 USD | $4.6B 5.03B USD | 0 | -$0.41 -0.4 USD | |
| PCCW Limited TH3B.F | $0.56 0.61 USD |
+0.09
|
$4.45B 4.87B USD | $165 180.37 USD | $0.56 0.61 USD | $0.56 0.61 USD | $4.45B 4.87B USD | 0 | $0 0 USD | |
| PCCW Limited TH3C.F | $5.4 5.9 USD |
+0.93
|
$4.45B 4.87B USD | $140 153.04 USD | $5.4 5.9 USD | $5.4 5.9 USD | $4.45B 4.87B USD | 0 | -$0.04 -0.04 USD | |
| PLDT Inc. PLO.F | $18.9 20.66 USD |
-1.05
|
$4.23B 4.62B USD | $800 874.51 USD | $18.2 19.9 USD | $18.9 20.66 USD | $4.23B 4.62B USD | 8.18 | $2.31 2.53 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | $21.8 23.83 USD |
-0.91
|
$3.96B 4.33B USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.96B 4.33B USD | 9.00 | $2.42 2.65 USD | |
| United Internet AG UTDI.F | $22.74 24.86 USD |
-0.18
|
$3.94B 4.31B USD | $1.1K 1.2K USD | $22.62 24.73 USD | $23.2 25.36 USD | $3.94B 4.31B USD | 0 | -$0.31 -0.3 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $4.35 4.75 USD |
+0.81
|
$3.94B 4.31B USD | $2.34K 2.56K USD | $4.35 4.75 USD | $4.35 4.75 USD | $3.94B 4.31B USD | 9.05 | $0.48 0.52 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.08999 0.1 USD |
-1.06
|
$3.7B 4.05B USD | $300 327.94 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.7B 4.05B USD | 9.34 | $0.01 0.01 USD | |
| freenet AG FNTN.F | $29.48 32.23 USD |
-0.94
|
$3.51B 3.83B USD | $1.37K 1.5K USD | $29.48 32.23 USD | $30.08 32.88 USD | $3.51B 3.83B USD | 11.79 | $2.5 2.73 USD | |
| freenet AG FNA.F | $14.4 15.74 USD |
-12.2
|
$3.49B 3.82B USD | $10 10.93 USD | $14.4 15.74 USD | $14.4 15.74 USD | $3.49B 3.82B USD | 11.51 | $1.25 1.37 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}