Le pays : Allemagne Industrie : Jeux électroniques et multimédia Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (155)
- {{country.name}}
- Tous les pays
- États-Unis (89)
- Argentine (1)
- Australie (5)
- L'Autriche (7)
- Brésil (6)
- Canada (18)
- Chine (18)
- Danemark (1)
- Finlande (2)
- France (4)
- Allemagne (155)
- Hong Kong (27)
- Inde (2)
- Israël (1)
- Italie (1)
- Japon (41)
- Mexique (6)
- Norvège (1)
- Pologne (18)
- Corée du Sud (5)
- Suède (25)
- Taïwan (19)
- Thaïlande (2)
- Royaume-Uni (15)
Tous marchés
- {{item.name}}
- Tous marchés
- Dusseldorf (2)
- Frankfurt (117)
- Munich (7)
- Stuttgart (28)
- XETRA (1)
Tous secteur
- {{item.name}}
- Tous secteur
- Services de communication (155)
Jeux électroniques et multimédia (155)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (216)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (658)
- Or (398)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (102)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (68)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (77)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (56)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (112)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (460)
- Logiciel - Infrastructure (231)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Atari SA IFGA.F | $0.17 0.19 USD |
-4.97
|
$78.73M 86.06M USD | $2K 2.19K USD | $0.17 0.19 USD | $0.17 0.19 USD | $78.73M 86.06M USD | 0 | -$0.03 -0.03 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05999 0.07 USD |
0
|
$25.87M 28.28M USD | $1.7K 1.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $25.87M 28.28M USD | 0 | -$0.05 -0.05 USD | |
| Endor AG E2N.MU | $0.005 0.0054 USD |
0
|
$77.49K 84.7K USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $77.49K 84.7K USD | 0 | -$1.29 -1.4 USD | |
| Nintendo Co., Ltd. NTOA.F | $18.9 20.66 USD |
-0.53
|
$92.41B 101.02B USD | $198 216.44 USD | $18.9 20.66 USD | $18.9 20.66 USD | $92.41B 101.02B USD | 54.00 | $0.35 0.38 USD | |
| Nintendo Co., Ltd. NTO.F | $75 81.99 USD |
-4.7
|
$88.53B 96.78B USD | $88 96.2 USD | $75 81.99 USD | $76.5 83.62 USD | $88.53B 96.78B USD | 53.19 | $1.41 1.54 USD | |
| NetEase, Inc. 4Y01.F | $22.4 24.49 USD |
0
|
$71.41B 78.06B USD | $130 142.11 USD | $22.4 24.49 USD | $22.4 24.49 USD | $71.41B 78.06B USD | 18.36 | $1.22 1.33 USD | |
| NetEase, Inc. NEH.F | $111.5 121.88 USD |
-0.89
|
$70.78B 77.37B USD | $300 327.94 USD | $111.5 121.88 USD | $111.5 121.88 USD | $70.78B 77.37B USD | 18.30 | $6.09 6.66 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $205.3 224.42 USD |
-1.65
|
$37.55B 41.04B USD | $140 153.04 USD | $205.3 224.42 USD | $205.3 224.42 USD | $37.55B 41.04B USD | 0 | -$22.28 -24.3 USD | |
| Electronic Arts Inc. ERT.F | $130.42 142.57 USD |
-0.49
|
$32.83B 35.89B USD | $1 1.09 USD | $130.42 142.57 USD | $130.42 142.57 USD | $32.83B 35.89B USD | 35.05 | $3.72 4.07 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| Konami Group Corporation KOA.F | $128 139.92 USD |
-3.03
|
$17.36B 18.98B USD | $106 115.87 USD | $128 139.92 USD | $128 139.92 USD | $17.36B 18.98B USD | 38.67 | $3.31 3.62 USD | |
| NEXON Co., Ltd. 7NX.F | $16.6 18.15 USD |
+0.61
|
$13.69B 14.97B USD | $500 546.57 USD | $16.6 18.15 USD | $16.6 18.15 USD | $13.69B 14.97B USD | 18.24 | $0.91 0.99 USD | |
| NEXON Co., Ltd. 7NX.SG | $16.4 17.93 USD |
-1.2
|
$13.45B 14.7B USD | $0 0 USD | $16.4 17.93 USD | $16.4 17.93 USD | $13.45B 14.7B USD | 18.22 | $0.9 0.98 USD | |
| Capcom Co., Ltd. CPK.F | $27.99 30.6 USD |
-2.1
|
$11.88B 12.99B USD | $10 10.93 USD | $27.99 30.6 USD | $27.99 30.6 USD | $11.88B 12.99B USD | 40.56 | $0.69 0.75 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $61.4 67.12 USD |
-2
|
$7.71B 8.43B USD | $200 218.63 USD | $61.4 67.12 USD | $61.4 67.12 USD | $7.71B 8.43B USD | 50.32 | $1.22 1.33 USD | |
| Bilibili Inc. 71BA.F | $17.15 18.75 USD |
+1.18
|
$7.14B 7.81B USD | $100 109.31 USD | $17.15 18.75 USD | $17.15 18.75 USD | $7.14B 7.81B USD | 0 | -$0.18 -0.1 USD | |
| Bilibili Inc. 71BB.F | $16.9 18.47 USD |
+0.6
|
$7.1B 7.76B USD | $15 16.4 USD | $16.9 18.47 USD | $16.9 18.47 USD | $7.1B 7.76B USD | 0 | -$0.18 -0.1 USD | |
| CD Projekt S.A. 7CD0.F | $15.1 16.51 USD |
+1.34
|
$6.4B 6.99B USD | $100 109.31 USD | $15.1 16.51 USD | $15.1 16.51 USD | $6.4B 6.99B USD | 55.92 | $0.27 0.3 USD | |
| CD Projekt S.A. 7CD.F | $62.9 68.76 USD |
0
|
$6.31B 6.9B USD | $8 8.75 USD | $62.5 68.32 USD | $62.9 68.76 USD | $6.31B 6.9B USD | 59.33 | $1.06 1.16 USD | |
| Kingsoft Corporation Limited 3K1.F | $4.3 4.7 USD |
+0.94
|
$6.09B 6.66B USD | $22 24.05 USD | $4.24 4.63 USD | $4.3 4.7 USD | $6.09B 6.66B USD | 33.07 | $0.13 0.14 USD | |
| Sega Sammy Holdings Inc. RYU.F | $20.86 22.8 USD |
-2.71
|
$4.58B 5.01B USD | $200 218.63 USD | $20.86 22.8 USD | $20.86 22.8 USD | $4.58B 5.01B USD | 16.55 | $1.26 1.38 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $13.8 15.09 USD |
-2.13
|
$4.41B 4.82B USD | $300 327.94 USD | $13.8 15.09 USD | $13.8 15.09 USD | $4.41B 4.82B USD | 20.29 | $0.68 0.74 USD | |
| XD Inc. 3OE.MU | $5.15 5.63 USD |
-0.96
|
$2.52B 2.75B USD | $0 0 USD | $5.15 5.63 USD | $5.15 5.63 USD | $2.52B 2.75B USD | 25.75 | $0.2 0.22 USD | |
| Keywords Studios plc KS3.F | $27.8 30.39 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
| Paradox Interactive AB (publ) ETA.F | $16.95 18.53 USD |
+4.95
|
$1.84B 2.01B USD | $182 198.95 USD | $16.95 18.53 USD | $16.95 18.53 USD | $1.84B 2.01B USD | 33.89 | $0.5 0.55 USD | |
| DeNA Co., Ltd. D2N.F | $15.9 17.38 USD |
-4.22
|
$1.79B 1.96B USD | $120 131.18 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.79B 1.96B USD | 12.23 | $1.3 1.42 USD | |
| Playtika Holding Corp. 8II.F | $3.88 4.24 USD |
+0.52
|
$1.48B 1.62B USD | $1 1.09 USD | $3.88 4.24 USD | $3.88 4.24 USD | $1.48B 1.62B USD | 11.75 | $0.33 0.36 USD | |
| MIXI, Inc. MXN.F | $19.6 21.43 USD |
-1.51
|
$1.36B 1.49B USD | $150 163.97 USD | $19.6 21.43 USD | $19.6 21.43 USD | $1.36B 1.49B USD | 12.89 | $1.52 1.66 USD | |
| Ubisoft Entertainment SA UEN0.F | $1.75 1.91 USD |
+0.57
|
$1.21B 1.32B USD | $100 109.31 USD | $1.75 1.91 USD | $1.75 1.91 USD | $1.21B 1.32B USD | 0 | -$0.25 -0.2 USD | |
| Ubisoft Entertainment SA UEN.F | $9.06 9.91 USD |
-0.2
|
$1.2B 1.31B USD | $100 109.31 USD | $8.96 9.8 USD | $9.06 9.91 USD | $1.2B 1.31B USD | 0 | -$1.25 -1.3 USD | |
| GungHo Online Entertainment, Inc. G03.F | $15.8 17.27 USD |
-2.47
|
$886.21M 968.75M USD | $91 99.48 USD | $15.8 17.27 USD | $15.8 17.27 USD | $886.21M 968.75M USD | 18.37 | $0.86 0.94 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.08 1.18 USD |
-3.23
|
$582.08M 636.3M USD | $114 124.62 USD | $1.08 1.18 USD | $1.08 1.18 USD | $582.08M 636.3M USD | 15.41 | $0.07 0.08 USD | |
| everplay group plc 2EC.SG | $3.56 3.89 USD |
-0.56
|
$534.56M 584.34M USD | $0 0 USD | $3.56 3.89 USD | $3.56 3.89 USD | $534.56M 584.34M USD | 22.25 | $0.16 0.17 USD | |
| GREE Holdings, Inc. V3U.F | $2.94 3.21 USD |
-1.34
|
$528.13M 577.32M USD | $300 327.94 USD | $2.94 3.21 USD | $2.94 3.21 USD | $528.13M 577.32M USD | 36.75 | $0.08 0.09 USD | |
| everplay group plc 2EC.F | $3.56 3.89 USD |
-2.2
|
$525.74M 574.71M USD | $23 25.14 USD | $3.56 3.89 USD | $3.56 3.89 USD | $525.74M 574.71M USD | 22.25 | $0.16 0.17 USD | |
| IGG Inc I91.F | $0.45 0.49 USD |
0
|
$522.72M 571.4M USD | $100 109.31 USD | $0.45 0.49 USD | $0.45 0.49 USD | $522.72M 571.4M USD | 7.50 | $0.06 0.07 USD | |
| PlayWay S.A. 6P5.F | $75.5 82.53 USD |
+3
|
$509.4M 556.84M USD | $110 120.24 USD | $73.4 80.24 USD | $75.5 82.53 USD | $509.4M 556.84M USD | 12.97 | $5.82 6.36 USD | |
| PlayWay S.A. 6P5.SG | $72.2 78.92 USD |
0
|
$494.55M 540.61M USD | $0 0 USD | $72.2 78.92 USD | $72.2 78.92 USD | $494.55M 540.61M USD | 12.40 | $5.82 6.36 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| Gravity Co., Ltd. GD8A.F | $53 57.94 USD |
0
|
$379.65M 415.01M USD | $60 65.59 USD | $53 57.94 USD | $53 57.94 USD | $379.65M 415.01M USD | 7.29 | $7.27 7.95 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.54 0.58 USD |
0
|
$377.13M 412.26M USD | $1.5K 1.64K USD | $0.54 0.58 USD | $0.54 0.58 USD | $377.13M 412.26M USD | 3.34 | $0.16 0.17 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $7.25 7.93 USD |
0
|
$368.5M 402.83M USD | $18 19.68 USD | $7.25 7.93 USD | $7.25 7.93 USD | $368.5M 402.83M USD | 3.50 | $2.07 2.26 USD | |
| Stillfront Group AB (publ) 1YS0.F | $0.68 0.74 USD |
+4.06
|
$336.76M 368.12M USD | $2.94K 3.21K USD | $0.68 0.74 USD | $0.68 0.74 USD | $336.76M 368.12M USD | 0 | -$1.29 -1.4 USD | |
| Akatsuki Inc. 7QT.F | $17.8 19.46 USD |
-0.56
|
$261.59M 285.96M USD | $120 131.18 USD | $17.8 19.46 USD | $17.8 19.46 USD | $261.59M 285.96M USD | 25.79 | $0.69 0.75 USD | |
| Qingci Games Inc. Z56.F | $0.32 0.35 USD |
-14.81
|
$222.61M 243.34M USD | $189 206.6 USD | $0.32 0.35 USD | $0.32 0.35 USD | $222.61M 243.34M USD | 32.20 | $0.01 0.01 USD | |
| gumi Inc. 1G9.F | $4.1 4.48 USD |
-3.76
|
$215.6M 235.68M USD | $20 21.86 USD | $4.1 4.48 USD | $4.1 4.48 USD | $215.6M 235.68M USD | 15.76 | $0.26 0.28 USD | |
| Remedy Entertainment Oyj 8P8.MU | $14.56 15.92 USD |
-0.82
|
$197.83M 216.25M USD | $0 0 USD | $14.56 15.92 USD | $14.56 15.92 USD | $197.83M 216.25M USD | 0 | -$0.08 -0.08 USD | |
| Digital Bros S.p.A. DB7.F | $13.42 14.67 USD |
-4.69
|
$196.88M 215.21M USD | $2 2.19 USD | $13.42 14.67 USD | $13.42 14.67 USD | $196.88M 215.21M USD | 0 | -$0.12 -0.1 USD | |
| Remedy Entertainment Oyj 8P8.F | $14.1 15.41 USD |
-1.12
|
$191.58M 209.42M USD | $61 66.68 USD | $14.1 15.41 USD | $14.1 15.41 USD | $191.58M 209.42M USD | 0 | -$0.08 -0.08 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.3 1.42 USD |
-0.76
|
$189.34M 206.98M USD | $200 218.63 USD | $1.3 1.42 USD | $1.3 1.42 USD | $189.34M 206.98M USD | 0 | -$0.01 -0.01 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.08999 0.09 USD |
+1.79
|
$180.98M 197.83M USD | $8.3K 9.07K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $180.98M 197.83M USD | 0 | -$0.05 -0.05 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.22 1.33 USD |
-0.81
|
$169.36M 185.14M USD | $300 327.94 USD | $1.22 1.33 USD | $1.22 1.33 USD | $169.36M 185.14M USD | 0 | -$0.21 -0.2 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $18.86 20.62 USD |
+2.17
|
$163.36M 178.57M USD | $193 210.98 USD | $18.58 20.31 USD | $18.86 20.62 USD | $163.36M 178.57M USD | 7.99 | $2.36 2.58 USD | |
| Azerion Group N.V. 9Q9.F | $1.12 1.22 USD |
-2.18
|
$148.81M 162.67M USD | $100 109.31 USD | $1.12 1.22 USD | $1.12 1.22 USD | $148.81M 162.67M USD | 0 | -$0.48 -0.5 USD | |
| Bloober Team SA 6BO.SG | $6.02 6.58 USD |
0
|
$130.05M 142.16M USD | $0 0 USD | $6.02 6.58 USD | $6.02 6.58 USD | $130.05M 142.16M USD | 50.16 | $0.12 0.13 USD | |
| Devolver Digital, Inc. 8CO.F | $0.27 0.29 USD |
+5.51
|
$128.95M 140.96M USD | $16.95K 18.53K USD | $0.27 0.29 USD | $0.27 0.29 USD | $128.95M 140.96M USD | 0 | -$0.01 -0.01 USD | |
| 11 bit studios S.A. 11C.F | $51 55.75 USD |
+2.08
|
$126.34M 138.11M USD | $9 9.84 USD | $51 55.75 USD | $51.5 56.3 USD | $126.34M 138.11M USD | 255.00 | $0.2 0.22 USD | |
| Ten Square Games S.A. 1HQ.F | $19.22 21.01 USD |
-3.9
|
$121.95M 133.3M USD | $20 21.86 USD | $19.22 21.01 USD | $19.22 21.01 USD | $121.95M 133.3M USD | 11.37 | $1.69 1.85 USD | |
| Devolver Digital, Inc. 8CO.DU | $0.25 0.28 USD |
-0.79
|
$121.25M 132.54M USD | $0 0 USD | $0.25 0.28 USD | $0.27 0.29 USD | $121.25M 132.54M USD | 0 | -$0.01 -0.01 USD | |
| 11 bit studios S.A. 11C.SG | $50.1 54.77 USD |
-5.02
|
$121.1M 132.38M USD | $0 0 USD | $50.1 54.77 USD | $50.1 54.77 USD | $121.1M 132.38M USD | 238.57 | $0.21 0.23 USD | |
| Ten Square Games S.A. 1HQ.SG | $18.86 20.62 USD |
0
|
$119.66M 130.81M USD | $0 0 USD | $18.86 20.62 USD | $18.86 20.62 USD | $119.66M 130.81M USD | 11.15 | $1.69 1.85 USD | |
| CI Games SE CI7.SG | $0.4299 0.47 USD |
0
|
$100.38M 109.73M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $100.38M 109.73M USD | 0 | -$0.01 -0.01 USD | |
| CI Games SE CI7.F | $0.4799 0.52 USD |
+0.1
|
$98.53M 107.7M USD | $5.5K 6.01K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $98.53M 107.7M USD | 0 | -$0.01 -0.01 USD | |
| Bragg Gaming Group Inc. SL4.F | $3.68 4.02 USD |
0
|
$92.25M 100.84M USD | $1K 1.09K USD | $3.68 4.02 USD | $3.68 4.02 USD | $92.25M 100.84M USD | 0 | -$0.24 -0.2 USD | |
| Enad Global 7 AB (publ) 0SG.F | $1 1.09 USD |
-16.39
|
$89.39M 97.71M USD | $150 163.97 USD | $1 1.09 USD | $1 1.09 USD | $89.39M 97.71M USD | 0 | -$0.28 -0.3 USD | |
| G5 Entertainment AB (publ) U3I.F | $10.04 10.98 USD |
-0.79
|
$80.03M 87.48M USD | $50 54.66 USD | $10.04 10.98 USD | $10.04 10.98 USD | $80.03M 87.48M USD | 9.29 | $1.08 1.18 USD | |
| Nacon S.A. 4AW.F | $0.68 0.75 USD |
-0.58
|
$73.83M 80.71M USD | $1 1.09 USD | $0.68 0.75 USD | $0.68 0.75 USD | $73.83M 80.71M USD | 0 | -$0.01 -0.01 USD | |
| Starbreeze AB (publ) 2ST.F | $0.02999 0.03 USD |
+143.81
|
$71.04M 77.66M USD | $2.15K 2.35K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $71.04M 77.66M USD | 0 | -$0.02 -0.02 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $1.57 1.72 USD |
+2.88
|
$59.21M 64.73M USD | $0 0 USD | $1.57 1.72 USD | $1.57 1.72 USD | $59.21M 64.73M USD | 0 | -$1.16 -1.2 USD | |
| Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $58.85M 64.33M USD | 22.23 | $2.82 3.08 USD | |
| GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
| Mobile Factory, Inc. 2MF.F | $5.35 5.85 USD |
-0.93
|
$39.98M 43.7M USD | $100 109.31 USD | $5.35 5.85 USD | $5.35 5.85 USD | $39.98M 43.7M USD | 9.72 | $0.55 0.6 USD | |
| TROPHY GAMES Development A/S 4H7.F | $1.37 1.5 USD |
+3.4
|
$38.88M 42.5M USD | $100 109.31 USD | $1.37 1.5 USD | $1.37 1.5 USD | $38.88M 42.5M USD | 34.25 | $0.04 0.04 USD | |
| Artifex Mundi S.A. 7XA.SG | $3.18 3.48 USD |
-18.46
|
$37.8M 41.32M USD | $0 0 USD | $3.18 3.48 USD | $3.18 3.48 USD | $37.8M 41.32M USD | 5.67 | $0.56 0.61 USD | |
| MAG Interactive AB (publ) MHK.MU | $0.9399 1.03 USD |
+5.38
|
$27.49M 30.05M USD | $0 0 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $27.49M 30.05M USD | 31.33 | $0.03 0.03 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.02 0.03 USD |
-4
|
$26.3M 28.75M USD | $4.99K 5.46K USD | $0.02 0.03 USD | $0.02 0.03 USD | $26.3M 28.75M USD | 2.39 | $0.01 0.01 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.79 0.87 USD |
0
|
$24.55M 26.83M USD | $0 0 USD | $0.79 0.87 USD | $0.79 0.87 USD | $24.55M 26.83M USD | 11.31 | $0.07 0.08 USD | |
| Render Cube S.A. W63.F | $22.4 24.49 USD |
0
|
$24.12M 26.37M USD | $93 101.66 USD | $22.4 24.49 USD | $40.4 44.16 USD | $24.12M 26.37M USD | 12.87 | $1.74 1.9 USD | |
| 5th Planet Games A/S 2HG1.F | $0.05999 0.07 USD |
+4.89
|
$21.62M 23.64M USD | $9 9.84 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $21.62M 23.64M USD | 0 | $0 0 USD | |
| BoomBit S.A. 57QA.F | $1.45 1.58 USD |
0
|
$21.56M 23.57M USD | $0 0 USD | $1.45 1.58 USD | $1.45 1.58 USD | $21.56M 23.57M USD | 24.08 | $0.06 0.07 USD | |
| Games Operators S.A. 8P7.F | $3.63 3.96 USD |
-2.42
|
$19.95M 21.81M USD | $0 0 USD | $3.63 3.96 USD | $3.63 3.96 USD | $19.95M 21.81M USD | 6.25 | $0.58 0.63 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $0.9699 1.06 USD |
+0.62
|
$19.54M 21.36M USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $19.54M 21.36M USD | 0 | -$0.12 -0.1 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.11 0.12 USD |
+38.75
|
$18.41M 20.12M USD | $267 291.87 USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.41M 20.12M USD | 0 | -$0.03 -0.03 USD | |
| All in! Games S.A. SE2.F | $0.2 0.22 USD |
0
|
$16.29M 17.81M USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $16.29M 17.81M USD | 0 | $0 0 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
| GigaMedia Limited GIFN.F | $1.19 1.3 USD |
-0.83
|
$13.43M 14.69M USD | $100 109.31 USD | $1.19 1.3 USD | $1.19 1.3 USD | $13.43M 14.69M USD | 0 | -$0.17 -0.1 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $0.9599 1.05 USD |
0
|
$13.31M 14.55M USD | $0 0 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $13.31M 14.55M USD | 0 | -$4.92 -5.3 USD | |
| EMB Mission Bound AB (publ) 7HH.F | $0.04 0.04 USD |
0
|
$12.55M 13.72M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.55M 13.72M USD | 0 | $0 0 USD | |
| Ultimate Games S.A. 0YG.SG | $2.32 2.54 USD |
0
|
$12.13M 13.26M USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $12.13M 13.26M USD | 0 | -$0.42 -0.4 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.1199 0.13 USD |
0
|
$12.03M 13.15M USD | $200 218.63 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.03M 13.15M USD | 0 | -$0.06 -0.06 USD | |
| Forgame Holdings Limited FH0.F | $0.08 0.09 USD |
+1.3
|
$11.44M 12.51M USD | $20 21.86 USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.44M 12.51M USD | 0 | -$0.05 -0.05 USD | |
| Gaming Factory S.A. 9JU.F | $1.74 1.9 USD |
+0.29
|
$10.86M 11.87M USD | $1K 1.09K USD | $1.74 1.9 USD | $1.74 1.9 USD | $10.86M 11.87M USD | 0 | -$0.16 -0.1 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $1.31 1.43 USD |
0
|
$8.92M 9.75M USD | $0 0 USD | $1.31 1.43 USD | $1.31 1.43 USD | $8.92M 9.75M USD | 11.90 | $0.11 0.12 USD | |
| Vivid Games S.A. 6V2.SG | $0.08 0.09 USD |
0
|
$7.09M 7.75M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.09M 7.75M USD | 0 | -$0.02 -0.02 USD | |
| Scout Gaming Group AB (publ) 6Y2.F | $0.02 0.02 USD |
0
|
$6.1M 6.67M USD | $660 721.47 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.1M 6.67M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}