Le pays : Allemagne Industrie : Jeux électroniques et multimédia Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (155)
- {{country.name}}
- Tous les pays
- États-Unis (89)
- Argentine (1)
- Australie (5)
- L'Autriche (7)
- Brésil (6)
- Canada (18)
- Chine (17)
- Danemark (1)
- Finlande (2)
- France (4)
- Allemagne (155)
- Hong Kong (27)
- Inde (2)
- Israël (1)
- Italie (1)
- Japon (41)
- Mexique (6)
- Norvège (1)
- Pologne (18)
- Corée du Sud (5)
- Suède (25)
- Taïwan (19)
- Thaïlande (2)
- Royaume-Uni (15)
Tous marchés
- {{item.name}}
- Tous marchés
- Dusseldorf (2)
- Frankfurt (117)
- Munich (7)
- Stuttgart (28)
- XETRA (1)
Tous secteur
- {{item.name}}
- Tous secteur
- Services de communication (155)
Jeux électroniques et multimédia (155)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (215)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (396)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (101)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (67)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (77)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (56)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (112)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (460)
- Logiciel - Infrastructure (231)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| tinyBuild, Inc. 8Z3.F | $0.05 0.05 USD |
+1.21
|
$27.13M 29.65M USD | $170K 185.83K USD | $0.05 0.05 USD | $0.05 0.05 USD | $27.13M 29.65M USD | 0 | -$0.16 -0.1 USD | |
| SOZAP AB (publ) 9RI.F | $0.02999 0.03 USD |
+68.75
|
$1.75M 1.92M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.75M 1.92M USD | 0 | -$0.02 -0.02 USD | |
| Endor AG E2N.MU | $0.001199 0.0013 USD |
0
|
$18.6K 20.33K USD | $0 0 USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $18.6K 20.33K USD | 0 | -$1.03 -1.1 USD | |
| Nintendo Co., Ltd. NTOA.F | $15.7 17.16 USD |
+7.53
|
$73.11B 79.92B USD | $300 327.94 USD | $15.7 17.16 USD | $15.7 17.16 USD | $73.11B 79.92B USD | 36.51 | $0.43 0.47 USD | |
| Nintendo Co., Ltd. NTO.F | $61.42 67.14 USD |
+4.53
|
$71.51B 78.17B USD | $12 13.12 USD | $60.28 65.89 USD | $61.42 67.14 USD | $71.51B 78.17B USD | 35.70 | $1.72 1.88 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| NetEase, Inc. 4Y01.F | $16.8 18.36 USD |
+7.69
|
$54.96B 60.08B USD | $300 327.94 USD | $16.8 18.36 USD | $16.8 18.36 USD | $54.96B 60.08B USD | 14.60 | $1.15 1.26 USD | |
| NetEase, Inc. NEH.F | $83.6 91.39 USD |
-0.24
|
$53.88B 58.9B USD | $180 196.76 USD | $83.6 91.39 USD | $83.6 91.39 USD | $53.88B 58.9B USD | 14.53 | $5.75 6.29 USD | |
| Electronic Arts Inc. ERT.F | $122.42 133.82 USD |
+1.21
|
$32.33B 35.34B USD | $85 92.92 USD | $122.42 133.82 USD | $122.42 133.82 USD | $32.33B 35.34B USD | 34.19 | $3.58 3.91 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $180.5 197.31 USD |
+0.09
|
$31.86B 34.82B USD | $578 631.83 USD | $180.5 197.31 USD | $180.5 197.31 USD | $31.86B 34.82B USD | 0 | -$19.46 -21.2 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| Konami Group Corporation KOA.F | $110 120.24 USD |
+3.77
|
$14.91B 16.3B USD | $44 48.1 USD | $107 116.97 USD | $110 120.24 USD | $14.91B 16.3B USD | 30.64 | $3.59 3.92 USD | |
| NEXON Co., Ltd. 7NX.SG | $12.5 13.66 USD |
+7.34
|
$10.36B 11.32B USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $10.36B 11.32B USD | 12.50 | $1 1.09 USD | |
| NEXON Co., Ltd. 7NX.F | $12.2 13.34 USD |
+5.17
|
$10.2B 11.15B USD | $20 21.86 USD | $12.2 13.34 USD | $12.2 13.34 USD | $10.2B 11.15B USD | 12.07 | $1.01 1.1 USD | |
| Capcom Co., Ltd. CPK.F | $21.98 24.03 USD |
+0.73
|
$9.19B 10.05B USD | $50 54.66 USD | $21.98 24.03 USD | $21.98 24.03 USD | $9.19B 10.05B USD | 45.79 | $0.48 0.52 USD | |
| Bilibili Inc. 71BA.F | $14.05 15.36 USD |
-1.06
|
$6.69B 7.32B USD | $1.15K 1.26K USD | $14.05 15.36 USD | $14.05 15.36 USD | $6.69B 7.32B USD | 0 | -$0.4 -0.4 USD | |
| Bilibili Inc. 71BB.F | $13.9 15.19 USD |
+5.3
|
$5.92B 6.47B USD | $50 54.66 USD | $13.9 15.19 USD | $13.9 15.19 USD | $5.92B 6.47B USD | 0 | -$0.4 -0.4 USD | |
| Kingsoft Corporation Limited 3K1.F | $4.08 4.46 USD |
-0.97
|
$5.49B 6.01B USD | $20 21.86 USD | $4.08 4.46 USD | $4.08 4.46 USD | $5.49B 6.01B USD | 29.14 | $0.14 0.15 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $41.62 45.5 USD |
+1.86
|
$5.04B 5.51B USD | $10 10.93 USD | $41.62 45.5 USD | $41.62 45.5 USD | $5.04B 5.51B USD | 62.11 | $0.67 0.73 USD | |
| CD Projekt S.A. 7CD.F | $48.77 53.31 USD |
+4.1
|
$5B 5.47B USD | $66 72.15 USD | $47.17 51.56 USD | $48.77 53.31 USD | $5B 5.47B USD | 47.34 | $1.03 1.13 USD | |
| CD Projekt S.A. 7CD0.F | $11.6 12.68 USD |
0
|
$4.8B 5.25B USD | $117 127.9 USD | $11.6 12.68 USD | $11.6 12.68 USD | $4.8B 5.25B USD | 44.61 | $0.26 0.28 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $12.7 13.88 USD |
+4.96
|
$4.01B 4.39B USD | $10 10.93 USD | $12.7 13.88 USD | $12.7 13.88 USD | $4.01B 4.39B USD | 19.84 | $0.64 0.7 USD | |
| Sega Sammy Holdings Inc. RYU.F | $16.43 17.96 USD |
+4.25
|
$3.53B 3.86B USD | $16 17.49 USD | $16.43 17.96 USD | $16.43 17.96 USD | $3.53B 3.86B USD | 14.28 | $1.15 1.26 USD | |
| Keywords Studios plc KS3.F | $27.8 30.39 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
| DeNA Co., Ltd. D2N.F | $19.2 20.99 USD |
+6.67
|
$2.19B 2.4B USD | $75 81.99 USD | $19.2 20.99 USD | $19.2 20.99 USD | $2.19B 2.4B USD | 18.64 | $1.03 1.13 USD | |
| Paradox Interactive AB (publ) ETA.F | $15.59 17.04 USD |
+0.32
|
$1.65B 1.8B USD | $20 21.86 USD | $15.59 17.04 USD | $15.59 17.04 USD | $1.65B 1.8B USD | 31.17 | $0.5 0.55 USD | |
| XD Inc. 3OE.MU | $3.38 3.69 USD |
-1.17
|
$1.64B 1.79B USD | $0 0 USD | $3.38 3.69 USD | $3.38 3.69 USD | $1.64B 1.79B USD | 16.09 | $0.21 0.23 USD | |
| Playtika Holding Corp. 8II.F | $4.22 4.61 USD |
+0.48
|
$1.6B 1.75B USD | $682 745.52 USD | $4.2 4.59 USD | $4.22 4.61 USD | $1.6B 1.75B USD | 10.54 | $0.4 0.44 USD | |
| MIXI, Inc. MXN.F | $18.5 20.22 USD |
+3.35
|
$1.29B 1.41B USD | $7 7.65 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.29B 1.41B USD | 16.22 | $1.14 1.25 USD | |
| Ubisoft Entertainment SA UEN.F | $9.23 10.09 USD |
+2.87
|
$1.28B 1.4B USD | $15 16.4 USD | $9.23 10.09 USD | $9.23 10.09 USD | $1.28B 1.4B USD | 0 | -$0.42 -0.4 USD | |
| Ubisoft Entertainment SA UEN0.F | $1.72 1.88 USD |
+2.38
|
$1.28B 1.4B USD | $100 109.31 USD | $1.72 1.88 USD | $1.72 1.88 USD | $1.28B 1.4B USD | 0 | -$0.08 -0.08 USD | |
| GungHo Online Entertainment, Inc. G03.F | $16.3 17.82 USD |
+2.52
|
$916.39M 1B USD | $91 99.48 USD | $16.3 17.82 USD | $16.3 17.82 USD | $916.39M 1B USD | 14.42 | $1.13 1.24 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.08 1.18 USD |
-0.28
|
$591.52M 646.61M USD | $223 243.77 USD | $1.08 1.18 USD | $1.08 1.18 USD | $591.52M 646.61M USD | 15.35 | $0.07 0.08 USD | |
| GREE Holdings, Inc. V3U.F | $3.06 3.34 USD |
+0.66
|
$551.56M 602.93M USD | $100 109.31 USD | $3.06 3.34 USD | $3.06 3.34 USD | $551.56M 602.93M USD | 18.00 | $0.17 0.19 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| everplay group plc 2EC.F | $2.94 3.21 USD |
+5.76
|
$465.63M 509M USD | $270 295.15 USD | $2.94 3.21 USD | $2.94 3.21 USD | $465.63M 509M USD | 18.37 | $0.16 0.17 USD | |
| everplay group plc 2EC.SG | $2.82 3.08 USD |
-2.05
|
$431.12M 471.27M USD | $0 0 USD | $2.82 3.08 USD | $2.86 3.13 USD | $431.12M 471.27M USD | 17.62 | $0.16 0.17 USD | |
| PlayWay S.A. 6P5.SG | $63.6 69.52 USD |
-5.5
|
$419.76M 458.85M USD | $0 0 USD | $63.6 69.52 USD | $63.6 69.52 USD | $419.76M 458.85M USD | 11.95 | $5.32 5.82 USD | |
| PlayWay S.A. 6P5.F | $62 67.77 USD |
-0.64
|
$418.32M 457.29M USD | $300 327.94 USD | $62 67.77 USD | $62 67.77 USD | $418.32M 457.29M USD | 12.03 | $5.15 5.63 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $8 8.75 USD |
0
|
$416.46M 455.24M USD | $500 546.57 USD | $8 8.75 USD | $8 8.75 USD | $416.46M 455.24M USD | 3.50 | $2.28 2.49 USD | |
| IGG Inc I91.F | $0.3599 0.39 USD |
+1.14
|
$408.99M 447.08M USD | $100 109.31 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $408.99M 447.08M USD | 5.93 | $0.06 0.07 USD | |
| Gravity Co., Ltd. GD8A.F | $51.5 56.3 USD |
+0.98
|
$363.13M 396.95M USD | $8 8.75 USD | $51.5 56.3 USD | $51.5 56.3 USD | $363.13M 396.95M USD | 6.75 | $7.62 8.33 USD | |
| Qingci Games Inc. Z56.F | $0.3599 0.4 USD |
+19.74
|
$278.3M 304.22M USD | $0 0 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $278.3M 304.22M USD | 36.39 | $0.01 0.01 USD | |
| Akatsuki Inc. 7QT.F | $18.2 19.9 USD |
+5.2
|
$271.08M 296.33M USD | $120 131.18 USD | $18.2 19.9 USD | $18.2 19.9 USD | $271.08M 296.33M USD | 29.83 | $0.61 0.67 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.3599 0.4 USD |
-4.23
|
$246.92M 269.91M USD | $504 550.94 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $246.92M 269.91M USD | 2.41 | $0.15 0.16 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.71 1.87 USD |
0
|
$246.55M 269.51M USD | $295 322.47 USD | $1.65 1.8 USD | $1.71 1.87 USD | $246.55M 269.51M USD | 0 | -$0.01 -0.01 USD | |
| Stillfront Group AB (publ) 1YS0.F | $0.3499 0.38 USD |
+1.69
|
$190.23M 207.95M USD | $12K 13.12K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $190.23M 207.95M USD | 0 | -$1.31 -1.4 USD | |
| Azerion Group N.V. 9Q9.F | $1.36 1.48 USD |
+11.98
|
$183.36M 200.44M USD | $100 109.31 USD | $1.3 1.42 USD | $1.36 1.48 USD | $183.36M 200.44M USD | 0 | -$0.3 -0.3 USD | |
| Remedy Entertainment Oyj 8P8.MU | $13.12 14.34 USD |
+2.18
|
$181.29M 198.18M USD | $0 0 USD | $13.12 14.34 USD | $13.12 14.34 USD | $181.29M 198.18M USD | 0 | -$0.24 -0.2 USD | |
| Remedy Entertainment Oyj 8P8.F | $13.12 14.34 USD |
+0.46
|
$178.24M 194.84M USD | $400 437.25 USD | $13.12 14.34 USD | $13.12 14.34 USD | $178.24M 194.84M USD | 0 | -$0.26 -0.2 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.2 1.31 USD |
+6.19
|
$163.81M 179.07M USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $163.81M 179.07M USD | 0 | -$0.2 -0.2 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $17.48 19.11 USD |
+7.37
|
$153.8M 168.12M USD | $193 210.98 USD | $16.84 18.41 USD | $17.48 19.11 USD | $153.8M 168.12M USD | 11.73 | $1.49 1.63 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.07 0.08 USD |
-9.21
|
$147.83M 161.6M USD | $404 441.63 USD | $0.07 0.08 USD | $0.07 0.08 USD | $147.83M 161.6M USD | 0 | -$0.05 -0.05 USD | |
| Ten Square Games S.A. 1HQ.F | $19.38 21.18 USD |
-0.41
|
$142.15M 155.39M USD | $8.7K 9.51K USD | $19.38 21.18 USD | $19.38 21.18 USD | $142.15M 155.39M USD | 11.88 | $1.63 1.78 USD | |
| Ten Square Games S.A. 1HQ.SG | $19.06 20.84 USD |
-0.21
|
$139.8M 152.82M USD | $0 0 USD | $19.06 20.84 USD | $19.06 20.84 USD | $139.8M 152.82M USD | 11.34 | $1.68 1.84 USD | |
| Digital Bros S.p.A. DB7.F | $8.95 9.78 USD |
0
|
$133.24M 145.64M USD | $10 10.93 USD | $8.95 9.78 USD | $8.95 9.78 USD | $133.24M 145.64M USD | 0 | -$0.16 -0.1 USD | |
| gumi Inc. 1G9.F | $2.32 2.54 USD |
+14.85
|
$128.84M 140.84M USD | $1.3K 1.42K USD | $2.32 2.54 USD | $2.32 2.54 USD | $128.84M 140.84M USD | 0 | -$0.45 -0.4 USD | |
| Bloober Team SA 6BO.SG | $5.54 6.06 USD |
-1.77
|
$118.37M 129.4M USD | $0 0 USD | $5.54 6.06 USD | $5.54 6.06 USD | $118.37M 129.4M USD | 36.93 | $0.15 0.16 USD | |
| Devolver Digital, Inc. 8CO.F | $0.23 0.25 USD |
+2.73
|
$112.65M 123.14M USD | $2K 2.19K USD | $0.23 0.25 USD | $0.23 0.25 USD | $112.65M 123.14M USD | 0 | -$0.01 -0.01 USD | |
| 11 bit studios S.A. 11C.F | $42.2 46.13 USD |
+2.23
|
$109.05M 119.21M USD | $10 10.93 USD | $42.2 46.13 USD | $42.2 46.13 USD | $109.05M 119.21M USD | 9.48 | $4.45 4.86 USD | |
| 11 bit studios S.A. 11C.SG | $43.22 47.25 USD |
+1.89
|
$108.69M 118.81M USD | $8 8.75 USD | $41.88 45.78 USD | $43.22 47.25 USD | $108.69M 118.81M USD | 9.41 | $4.59 5.02 USD | |
| Devolver Digital, Inc. 8CO.DU | $0.22 0.24 USD |
-0.91
|
$108.66M 118.78M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $108.66M 118.78M USD | 0 | -$0.01 -0.01 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $2.49 2.72 USD |
+3.33
|
$93.02M 101.68M USD | $0 0 USD | $2.49 2.72 USD | $2.53 2.77 USD | $93.02M 101.68M USD | 0 | -$0.75 -0.8 USD | |
| Bragg Gaming Group Inc. SL4.F | $3.32 3.63 USD |
+1.84
|
$85.35M 93.3M USD | $400 437.25 USD | $3.32 3.63 USD | $3.32 3.63 USD | $85.35M 93.3M USD | 0 | -$0.21 -0.2 USD | |
| G5 Entertainment AB (publ) U3I.F | $10.34 11.3 USD |
+5.08
|
$84.13M 91.96M USD | $50 54.66 USD | $10.34 11.3 USD | $10.34 11.3 USD | $84.13M 91.96M USD | 7.49 | $1.38 1.51 USD | |
| CI Games SE CI7.SG | $0.3099 0.34 USD |
-2.65
|
$71.84M 78.53M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $71.84M 78.53M USD | 15.59 | $0.02 0.02 USD | |
| Enad Global 7 AB (publ) 0SG.F | $0.8 0.87 USD |
-20.16
|
$70.88M 77.48M USD | $1K 1.09K USD | $0.8 0.87 USD | $0.8 0.87 USD | $70.88M 77.48M USD | 0 | -$0.24 -0.2 USD | |
| CI Games SE CI7.F | $0.33 0.36 USD |
+2.16
|
$68.32M 74.68M USD | $10K 10.93K USD | $0.33 0.36 USD | $0.33 0.36 USD | $68.32M 74.68M USD | 16.57 | $0.02 0.02 USD | |
| Atari SA IFGA.F | $0.11 0.12 USD |
+2.29
|
$58.06M 63.47M USD | $20K 21.86K USD | $0.11 0.12 USD | $0.11 0.12 USD | $58.06M 63.47M USD | 0 | -$0.03 -0.03 USD | |
| Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$55.66M 60.85M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $55.66M 60.85M USD | 22.15 | $2.83 3.09 USD | |
| Nacon S.A. 4AW.F | $0.5 0.55 USD |
+3.84
|
$54.71M 59.81M USD | $390 426.32 USD | $0.5 0.55 USD | $0.5 0.55 USD | $54.71M 59.81M USD | 2.94 | $0.17 0.19 USD | |
| GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
| Artifex Mundi S.A. 7XA.SG | $3.06 3.34 USD |
+0.83
|
$40.4M 44.17M USD | $0 0 USD | $2.96 3.23 USD | $3.06 3.34 USD | $40.4M 44.17M USD | 4.92 | $0.62 0.68 USD | |
| Mobile Factory, Inc. 2MF.F | $5.15 5.63 USD |
+8.19
|
$38.89M 42.51M USD | $100 109.31 USD | $5.15 5.63 USD | $5.15 5.63 USD | $38.89M 42.51M USD | 9.03 | $0.57 0.62 USD | |
| Starbreeze AB (publ) 2ST.F | $0.0088 0.0096 USD |
+14.29
|
$27.86M 30.45M USD | $45 49.19 USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $27.86M 30.45M USD | 0 | -$0.01 -0.01 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.04 0.05 USD |
-9.57
|
$25.41M 27.78M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $25.41M 27.78M USD | 4.25 | $0.01 0.01 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.8199 0.9 USD |
-1.44
|
$24.47M 26.75M USD | $0 0 USD | $0.81 0.89 USD | $0.8199 0.9 USD | $24.47M 26.75M USD | 13.66 | $0.06 0.07 USD | |
| Render Cube S.A. W63.F | $22.4 24.49 USD |
0
|
$24.01M 26.25M USD | $93 101.66 USD | $22.4 24.49 USD | $40.4 44.16 USD | $24.01M 26.25M USD | 12.80 | $1.75 1.91 USD | |
| TROPHY GAMES Development A/S 4H7.F | $0.8199 0.89 USD |
+0.49
|
$22.74M 24.86M USD | $0 0 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $22.74M 24.86M USD | 20.44 | $0.04 0.04 USD | |
| Games Operators S.A. 8P7.F | $3.84 4.19 USD |
+5.79
|
$22.72M 24.83M USD | $0 0 USD | $3.84 4.19 USD | $3.84 4.19 USD | $22.72M 24.83M USD | 7.51 | $0.51 0.56 USD | |
| All in! Games S.A. SE2.F | $0.23 0.25 USD |
+16
|
$21.66M 23.68M USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $21.66M 23.68M USD | 0 | -$0.01 -0.01 USD | |
| 5th Planet Games A/S 2HG1.F | $0.07 0.08 USD |
0
|
$21.49M 23.49M USD | $30 32.79 USD | $0.07 0.08 USD | $0.07 0.08 USD | $21.49M 23.49M USD | 0 | $0 0 USD | |
| BoomBit S.A. 57QA.F | $1.4 1.52 USD |
-7.31
|
$19.24M 21.03M USD | $0 0 USD | $1.4 1.52 USD | $1.4 1.52 USD | $19.24M 21.03M USD | 6.34 | $0.22 0.24 USD | |
| MAG Interactive AB (publ) MHK.MU | $0.7199 0.78 USD |
-2.45
|
$19.02M 20.79M USD | $0 0 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $19.02M 20.79M USD | 0 | -$0.02 -0.02 USD | |
| GigaMedia Limited GIFN.F | $1.43 1.56 USD |
+1.42
|
$16.07M 17.57M USD | $100 109.31 USD | $1.43 1.56 USD | $1.43 1.56 USD | $16.07M 17.57M USD | 0 | -$0.19 -0.2 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $0.68 0.74 USD |
+4.5
|
$14.41M 15.75M USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $14.41M 15.75M USD | 0 | -$0.09 -0.09 USD | |
| Gaming Factory S.A. 9JU.F | $2.31 2.53 USD |
-2.94
|
$14.04M 15.35M USD | $560 612.16 USD | $2.31 2.53 USD | $2.31 2.53 USD | $14.04M 15.35M USD | 0 | -$0.15 -0.1 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $1.79 1.95 USD |
0
|
$12.3M 13.45M USD | $0 0 USD | $1.75 1.91 USD | $1.79 1.95 USD | $12.3M 13.45M USD | 0 | -$0.06 -0.06 USD | |
| EMB Mission Bound AB (publ) 7HH.F | $0.04 0.04 USD |
0
|
$11.46M 12.52M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.46M 12.52M USD | 0 | -$0.01 -0.01 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.07 0.07 USD |
+9.74
|
$11.22M 12.27M USD | $267 291.87 USD | $0.07 0.07 USD | $0.07 0.07 USD | $11.22M 12.27M USD | 0 | -$0.03 -0.03 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.1 0.11 USD |
-1.23
|
$10.69M 11.68M USD | $190K 207.7K USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.69M 11.68M USD | 0 | -$0.06 -0.06 USD | |
| Ultimate Games S.A. 0YG.SG | $1.91 2.08 USD |
+4.1
|
$10.34M 11.31M USD | $0 0 USD | $1.81 1.98 USD | $1.91 2.08 USD | $10.34M 11.31M USD | 0 | -$0.41 -0.4 USD | |
| Forgame Holdings Limited FH0.F | $0.07 0.07 USD |
-8.97
|
$10.21M 11.16M USD | $20 21.86 USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.21M 11.16M USD | 0 | -$0.02 -0.02 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $0.65 0.71 USD |
+1.25
|
$9.4M 10.28M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $9.4M 10.28M USD | 0 | -$3.47 -3.7 USD | |
| DRAGO entertainment Spólka Akcyjna 65M.F | $4.43 4.84 USD |
-5.74
|
$5.01M 5.48M USD | $0 0 USD | $4.43 4.84 USD | $4.43 4.84 USD | $5.01M 5.48M USD | 5.98 | $0.74 0.81 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}