Le pays : Allemagne Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (348)
- {{country.name}}
- Tous les pays
- États-Unis (705)
- Argentine (1)
- Australie (122)
- L'Autriche (14)
- Belgique (12)
- Brésil (42)
- Canada (131)
- Chili (9)
- Chine (12)
- Danemark (4)
- Finlande (9)
- France (26)
- Allemagne (348)
- Grèce (5)
- Hong Kong (37)
- Inde (33)
- Indonésie (7)
- Israël (17)
- Italie (14)
- Japon (21)
- Malaisie (6)
- Mexique (12)
- Pays-Bas (11)
- Nouvelle-Zélande (4)
- Norvège (3)
- Pologne (16)
- le Portugal (1)
- Qatar (1)
- Russie (2)
- Singapour (8)
- Afrique du Sud (19)
- Corée du Sud (5)
- Espagne (4)
- Suriname (1)
- Suède (39)
- Suisse (13)
- Thaïlande (6)
- Turquie (27)
- Royaume-Uni (162)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (345)
Gestion d'actifs (348)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (216)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (658)
- Or (398)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (102)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (68)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (77)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (56)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (112)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (460)
- Logiciel - Infrastructure (231)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Legal & General Group Plc LGI.F | $2.93 3.2 USD |
-0.34
|
$16.92B 18.5B USD | $51 55.75 USD | $2.93 3.2 USD | $2.93 3.2 USD | $16.92B 18.5B USD | 97.66 | $0.03 0.03 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $47 51.38 USD |
-1.51
|
$9.43B 10.31B USD | $12.2K 13.34K USD | $47 51.38 USD | $47.3 51.71 USD | $9.43B 10.31B USD | 13.39 | $3.51 3.84 USD | |
| M&G plc 7MP.F | $3.03 3.31 USD |
+0.46
|
$7.22B 7.9B USD | $25.67K 28.06K USD | $3.03 3.31 USD | $3.03 3.31 USD | $7.22B 7.9B USD | 0 | -$0.18 -0.1 USD | |
| MLP SE MLP.DE | $8.84 9.66 USD |
+0.34
|
$965.77M 1.06B USD | $12.71K 13.89K USD | $8.82 9.64 USD | $8.9 9.73 USD | $965.77M 1.06B USD | 14.03 | $0.63 0.69 USD | |
| Mutares SE & Co. KGaA MUX.DE | $33.4 36.51 USD |
-1.33
|
$715.14M 781.74M USD | $2.18K 2.39K USD | $33.4 36.51 USD | $33.6 36.73 USD | $715.14M 781.74M USD | 0 | -$19.1 -20.8 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $24.15 26.4 USD |
-1.43
|
$442.19M 483.38M USD | $2.3K 2.51K USD | $24.15 26.4 USD | $24.6 26.89 USD | $442.19M 483.38M USD | 9.66 | $2.5 2.73 USD | |
| Bitcoin Group SE ADE.DE | $39.14 42.79 USD |
-2.15
|
$195.7M 213.93M USD | $952 1.04K USD | $39.02 42.65 USD | $39.54 43.22 USD | $195.7M 213.93M USD | 326.16 | $0.12 0.13 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $5.1 5.57 USD |
-2.67
|
$179.77M 196.51M USD | $1K 1.09K USD | $5.1 5.57 USD | $5.1 5.57 USD | $179.77M 196.51M USD | 10.62 | $0.48 0.52 USD | |
| Brockhaus Technologies AG BKHT.DE | $13.85 15.14 USD |
-1.07
|
$145.73M 159.31M USD | $300 327.94 USD | $13.85 15.14 USD | $14.1 15.41 USD | $145.73M 159.31M USD | 0 | -$0.78 -0.8 USD | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$33.74M 36.88M USD | $950K 1.04M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| Pyramid AG M3BK.DE | $0.8599 0.94 USD |
-3.59
|
$19.84M 21.69M USD | $5.68K 6.21K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $19.84M 21.69M USD | 0 | -$0.31 -0.3 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.2999 0.33 USD |
0
|
$5.06M 5.53M USD | $23.05K 25.2K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $5.06M 5.53M USD | 0 | -$0.06 -0.06 USD | |
| SOL Global Investments Corp. 9SB.F | $0.02 0.03 USD |
-59.67
|
$2.87M 3.13M USD | $1K 1.09K USD | $0.02 0.03 USD | $0.02 0.03 USD | $2.87M 3.13M USD | 0 | -$0.62 -0.6 USD | |
| Securize IT Solutions AG M14K.MU | $0.28 0.31 USD |
-1.41
|
$1.29M 1.41M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $1.29M 1.41M USD | 0 | -$0.07 -0.07 USD | |
| Blackstone Inc. BBN1.F | $118.22 129.23 USD |
-1.65
|
$142.89B 156.19B USD | $71 77.61 USD | $118.22 129.23 USD | $118.22 129.23 USD | $142.89B 156.19B USD | 41.19 | $2.87 3.14 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| Investor AB (publ) IVSD.F | $24.76 27.06 USD |
-0.64
|
$76.49B 83.61B USD | $41 44.82 USD | $24.76 27.06 USD | $24.76 27.06 USD | $76.49B 83.61B USD | 19.18 | $1.29 1.41 USD | |
| Investor AB (publ) IVS.F | $24.73 27.03 USD |
-0.88
|
$76.3B 83.41B USD | $500 546.57 USD | $24.73 27.03 USD | $24.73 27.03 USD | $76.3B 83.41B USD | 19.17 | $1.29 1.41 USD | |
| Apollo Global Management, Inc. N7I.F | $115.65 126.42 USD |
-0.09
|
$66.19B 72.35B USD | $118 128.99 USD | $115.65 126.42 USD | $115.65 126.42 USD | $66.19B 72.35B USD | 23.17 | $4.99 5.45 USD | |
| Apollo Global Management, Inc. N7I.MU | $115.55 126.31 USD |
0
|
$66.04B 72.19B USD | $0 0 USD | $115.55 126.31 USD | $115.55 126.31 USD | $66.04B 72.19B USD | 23.15 | $4.99 5.45 USD | |
| The Bank of New York Mellon Corporation BN9.F | $79.36 86.75 USD |
+0.2
|
$57.19B 62.52B USD | $13 14.21 USD | $79.36 86.75 USD | $79.36 86.75 USD | $57.19B 62.52B USD | 14.86 | $5.34 5.84 USD | |
| London Stock Exchange Group plc LS4C.DE | $99 108.22 USD |
0
|
$55.66B 60.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.66B 60.85B USD | 0 | $0 0 USD | |
| Ares Management Corporation 0QN.F | $144.66 158.13 USD |
+1.03
|
$48.09B 52.57B USD | $35 38.26 USD | $144.66 158.13 USD | $144.66 158.13 USD | $48.09B 52.57B USD | 97.08 | $1.49 1.63 USD | |
| 3i Group plc IGQ.F | $24.2 26.45 USD |
0
|
$46.73B 51.08B USD | $2 2.19 USD | $24.2 26.45 USD | $24.2 26.45 USD | $46.73B 51.08B USD | 7.90 | $3.06 3.34 USD | |
| Ameriprise Financial, Inc. A4S.F | $439.2 480.1 USD |
-0.36
|
$41.85B 45.74B USD | $34 37.17 USD | $439.2 480.1 USD | $439.2 480.1 USD | $41.85B 45.74B USD | 17.14 | $25.61 28 USD | |
| Ameriprise Financial, Inc. A4S.DE | $275.7 301.38 USD |
0
|
$29.82B 32.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.82B 32.6B USD | 0 | $0 0 USD | |
| EQT AB (publ) 6EQ.F | $24.72 27.02 USD |
-1.83
|
$29.09B 31.8B USD | $550 601.22 USD | $24.72 27.02 USD | $24.72 27.02 USD | $29.09B 31.8B USD | 37.45 | $0.66 0.72 USD | |
| State Street Corporation ZYA.F | $86.43 94.48 USD |
+3.24
|
$25.46B 27.83B USD | $392 428.51 USD | $86.43 94.48 USD | $86.43 94.48 USD | $25.46B 27.83B USD | 11.16 | $7.74 8.46 USD | |
| State Street Corporation ZYA.DE | $85.82 93.81 USD |
+0.12
|
$24.69B 26.99B USD | $4 4.37 USD | $85.82 93.81 USD | $85.82 93.81 USD | $24.69B 26.99B USD | 11.10 | $7.73 8.45 USD | |
| Northern Trust Corporation NT4.F | $96 104.94 USD |
+1.05
|
$19B 20.77B USD | $62 67.77 USD | $96 104.94 USD | $96 104.94 USD | $19B 20.77B USD | 10.28 | $9.33 10.2 USD | |
| T. Rowe Price Group, Inc. TR1.F | $79.78 87.21 USD |
+0.58
|
$17.78B 19.44B USD | $101 110.41 USD | $79.78 87.21 USD | $79.78 87.21 USD | $17.78B 19.44B USD | 10.40 | $7.67 8.38 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $79.41 86.81 USD |
-1.03
|
$17.5B 19.13B USD | $6 6.56 USD | $79.4 86.79 USD | $79.41 86.81 USD | $17.5B 19.13B USD | 10.35 | $7.67 8.38 USD | |
| The Carlyle Group Inc. 3VU.F | $40.51 44.28 USD |
+2.78
|
$15.22B 16.63B USD | $25 27.33 USD | $40.51 44.28 USD | $40.54 44.31 USD | $15.22B 16.63B USD | 15.82 | $2.56 2.8 USD | |
| TPG Inc. B81.F | $42.6 46.57 USD |
+2.4
|
$15.1B 16.5B USD | $70 76.52 USD | $42.6 46.57 USD | $42.6 46.57 USD | $15.1B 16.5B USD | 0 | -$0.27 -0.2 USD | |
| Principal Financial Group, Inc. PG4.F | $66 72.15 USD |
+0.76
|
$14.95B 16.34B USD | $20 21.86 USD | $66 72.15 USD | $66 72.15 USD | $14.95B 16.34B USD | 16.21 | $4.07 4.45 USD | |
| Franklin Resources, Inc. FRK.DE | $27.54 30.1 USD |
0
|
$13.86B 15.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.86B 15.15B USD | 0 | $0 0 USD | |
| Investment AB Latour (publ) 18LB.F | $21.62 23.63 USD |
-2.13
|
$13.82B 15.11B USD | $400 437.25 USD | $21.62 23.63 USD | $21.62 23.63 USD | $13.82B 15.11B USD | 30.45 | $0.71 0.78 USD | |
| Amundi S.A. ANI.F | $66.45 72.64 USD |
-0.3
|
$13.59B 14.86B USD | $100 109.31 USD | $66.45 72.64 USD | $66.45 72.64 USD | $13.59B 14.86B USD | 10.43 | $6.37 6.96 USD | |
| AB Industrivärden (publ) IDV1.F | $30.28 33.1 USD |
-1.46
|
$13.13B 14.35B USD | $75 81.99 USD | $30.28 33.1 USD | $30.28 33.1 USD | $13.13B 14.35B USD | 36.92 | $0.82 0.9 USD | |
| AB Industrivärden (publ) IDVA.F | $30.36 33.19 USD |
-1.75
|
$13.09B 14.31B USD | $224 244.86 USD | $30.36 33.19 USD | $30.36 33.19 USD | $13.09B 14.31B USD | 37.02 | $0.82 0.9 USD | |
| Julius Bär Gruppe AG JGE1.F | $10.8 11.81 USD |
-0.92
|
$11.27B 12.32B USD | $1.27K 1.39K USD | $10.8 11.81 USD | $10.8 11.81 USD | $11.27B 12.32B USD | 10.18 | $1.06 1.16 USD | |
| HAL Trust HA4.F | $119.4 130.52 USD |
-0.5
|
$10.87B 11.89B USD | $1 1.09 USD | $119.4 130.52 USD | $119.4 130.52 USD | $10.87B 11.89B USD | 8.91 | $13.39 14.64 USD | |
| L E Lundbergföretagen AB (publ) LU3B.F | $41.4 45.26 USD |
-1.29
|
$10.45B 11.42B USD | $107 116.97 USD | $41.4 45.26 USD | $41.4 45.26 USD | $10.45B 11.42B USD | 22.02 | $1.88 2.06 USD | |
| Franklin Resources, Inc. FRK.F | $19.58 21.4 USD |
+0.23
|
$10.36B 11.33B USD | $55 60.12 USD | $19.58 21.4 USD | $19.58 21.4 USD | $10.36B 11.33B USD | 32.63 | $0.6 0.66 USD | |
| DWS Group GmbH & Co. KGaA DWS.F | $47.4 51.81 USD |
-1
|
$9.48B 10.36B USD | $276 301.71 USD | $47.4 51.81 USD | $47.4 51.81 USD | $9.48B 10.36B USD | 13.50 | $3.51 3.84 USD | |
| China CITIC Financial Asset Management Co., Ltd. CHE.F | $0.11 0.12 USD |
-1.83
|
$9.44B 10.32B USD | $2.6K 2.84K USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.44B 10.32B USD | 10.70 | $0.01 0.01 USD | |
| SEI Investments Company SI3.F | $72 78.71 USD |
0
|
$9.02B 9.86B USD | $94 102.75 USD | $72 78.71 USD | $72 78.71 USD | $9.02B 9.86B USD | 18.00 | $4 4.37 USD | |
| Groupe Bruxelles Lambert SA EAI.F | $70.7 77.28 USD |
-1.53
|
$8.74B 9.56B USD | $200 218.63 USD | $70.7 77.28 USD | $70.7 77.28 USD | $8.74B 9.56B USD | 294.58 | $0.24 0.26 USD | |
| Sofina Société Anonyme 8FS.F | $257.6 281.59 USD |
-0.23
|
$8.55B 9.35B USD | $30 32.79 USD | $257.6 281.59 USD | $257.6 281.59 USD | $8.55B 9.35B USD | 6.42 | $40.1 43.83 USD | |
| St. James's Place plc 1IV.F | $12.83 14.02 USD |
+0.94
|
$6.81B 7.45B USD | $222 242.68 USD | $12.83 14.02 USD | $12.83 14.02 USD | $6.81B 7.45B USD | 15.09 | $0.85 0.93 USD | |
| Intermediate Capital Group plc I2X2.F | $23 25.14 USD |
+1.77
|
$6.73B 7.35B USD | $527 576.08 USD | $23 25.14 USD | $23 25.14 USD | $6.73B 7.35B USD | 12.77 | $1.8 1.97 USD | |
| IGM Financial Inc. C7G.F | $27.2 29.73 USD |
-0.73
|
$6.44B 7.04B USD | $201 219.72 USD | $27.2 29.73 USD | $27.2 29.73 USD | $6.44B 7.04B USD | 10.75 | $2.53 2.77 USD | |
| Hamilton Lane Incorporated 1M0.F | $116 126.8 USD |
-0.85
|
$6.33B 6.92B USD | $96 104.94 USD | $116 126.8 USD | $116 126.8 USD | $6.33B 6.92B USD | 24.57 | $4.72 5.16 USD | |
| Hargreaves Lansdown plc DMB.F | $13.2 14.43 USD |
0
|
$6.29B 6.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.29B 6.87B USD | 0 | $0 0 USD | |
| Invesco Ltd. 3IW.F | $12.78 13.97 USD |
+1.87
|
$5.84B 6.39B USD | $479 523.61 USD | $12.78 13.97 USD | $12.78 13.97 USD | $5.84B 6.39B USD | 11.72 | $1.09 1.19 USD | |
| Kinnevik AB IV6.F | $10.97 11.99 USD |
0
|
$5.34B 5.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 5.83B USD | 0 | $0 0 USD | |
| FS KKR Capital Corp. FS5A.F | $17.67 19.32 USD |
-0.84
|
$4.98B 5.44B USD | $310 338.87 USD | $17.67 19.32 USD | $17.67 19.32 USD | $4.98B 5.44B USD | 10.64 | $1.66 1.81 USD | |
| Onex Corporation ONE.F | $67 73.24 USD |
+0.75
|
$4.76B 5.2B USD | $50 54.66 USD | $67 73.24 USD | $67 73.24 USD | $4.76B 5.2B USD | 12.33 | $5.43 5.94 USD | |
| China Cinda Asset Management Co., Ltd. 0CI.F | $0.1199 0.13 USD |
-4.13
|
$4.63B 5.06B USD | $300 327.94 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.63B 5.06B USD | 0 | $0 0 USD | |
| Affiliated Managers Group, Inc. AFS.F | $159 173.81 USD |
+1.27
|
$4.63B 5.06B USD | $0 0 USD | $159 173.81 USD | $159 173.81 USD | $4.63B 5.06B USD | 13.83 | $11.49 12.56 USD | |
| Janus Henderson Group plc HDJ.F | $23.8 26.02 USD |
0
|
$4.5B 4.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5B 4.92B USD | 0 | $0 0 USD | |
| KBC Ancora SA KB9.F | $55.7 60.89 USD |
-1.59
|
$4.31B 4.71B USD | $187 204.42 USD | $55.7 60.89 USD | $55.7 60.89 USD | $4.31B 4.71B USD | 11.62 | $4.79 5.24 USD | |
| Reinet Investments S.C.A. RNT.F | $22.4 24.49 USD |
-0.88
|
$4.18B 4.57B USD | $31 33.89 USD | $22.4 24.49 USD | $22.4 24.49 USD | $4.18B 4.57B USD | 5.12 | $4.37 4.78 USD | |
| Eurazeo SE EUQ.F | $58.75 64.22 USD |
-0.76
|
$4.11B 4.5B USD | $20 21.86 USD | $58.75 64.22 USD | $58.75 64.22 USD | $4.11B 4.5B USD | 0 | -$5.95 -6.5 USD | |
| Remgro Limited RE7.F | $7.2 7.87 USD |
0
|
$4.1B 4.48B USD | $4 4.37 USD | $7.2 7.87 USD | $7.2 7.87 USD | $4.1B 4.48B USD | 12.85 | $0.56 0.61 USD | |
| Aberdeen Group Plc T3V2.F | $2.2 2.4 USD |
-0.9
|
$3.98B 4.35B USD | $1K 1.09K USD | $2.2 2.4 USD | $2.2 2.4 USD | $3.98B 4.35B USD | 14.66 | $0.15 0.16 USD | |
| Allfunds Group plc 6UY.F | $6.26 6.84 USD |
+5.12
|
$3.87B 4.23B USD | $1.78K 1.95K USD | $6.26 6.84 USD | $6.26 6.84 USD | $3.87B 4.23B USD | 0 | -$0.28 -0.3 USD | |
| Victory Capital Holdings, Inc. 3PK.F | $54 59.03 USD |
0
|
$3.67B 4.01B USD | $100 109.31 USD | $54 59.03 USD | $54 59.03 USD | $3.67B 4.01B USD | 13.77 | $3.92 4.29 USD | |
| Wendel WIS.F | $84.9 92.81 USD |
0
|
$3.62B 3.96B USD | $110 120.24 USD | $84.9 92.81 USD | $84.9 92.81 USD | $3.62B 3.96B USD | 0 | -$2.93 -3.2 USD | |
| Azimut Holding S.p.A. HDB.F | $25.61 28 USD |
-1.23
|
$3.61B 3.94B USD | $19 20.77 USD | $25.61 28 USD | $25.61 28 USD | $3.61B 3.94B USD | 6.43 | $3.98 4.35 USD | |
| Golub Capital BDC, Inc. OGL.F | $12.8 13.99 USD |
+0.79
|
$3.44B 3.76B USD | $557 608.88 USD | $12.8 13.99 USD | $12.8 13.99 USD | $3.44B 3.76B USD | 13.61 | $0.94 1.03 USD | |
| Cohen & Steers, Inc. FG9.F | $64.5 70.51 USD |
+0.78
|
$3.33B 3.64B USD | $67 73.24 USD | $64.5 70.51 USD | $64.5 70.51 USD | $3.33B 3.64B USD | 24.24 | $2.66 2.91 USD | |
| GQG Partners Inc. 6P1.F | $1.05 1.15 USD |
-7.08
|
$3.26B 3.56B USD | $10K 10.93K USD | $1.05 1.15 USD | $1.13 1.24 USD | $3.26B 3.56B USD | 8.07 | $0.13 0.14 USD | |
| Tikehau Capital 7TI.F | $18.5 20.22 USD |
0
|
$3.23B 3.53B USD | $115 125.71 USD | $18.5 20.22 USD | $18.5 20.22 USD | $3.23B 3.53B USD | 21.51 | $0.86 0.94 USD | |
| Kinnevik AB IV60.F | $10.76 11.76 USD |
0
|
$3B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 3.27B USD | 0 | $0 0 USD | |
| Federated Hermes, Inc. 3KC.F | $36.4 39.79 USD |
+0.55
|
$2.93B 3.2B USD | $200 218.63 USD | $36.4 39.79 USD | $36.4 39.79 USD | $2.93B 3.2B USD | 11.62 | $3.13 3.42 USD | |
| CI Financial Corp. CF7.F | $19.9 21.75 USD |
0
|
$2.88B 3.15B USD | $100 109.31 USD | $19.9 21.75 USD | $19.9 21.75 USD | $2.88B 3.15B USD | 0 | -$1.18 -1.2 USD | |
| Bridgepoint Group plc 8XW.F | $3.22 3.52 USD |
+1.9
|
$2.79B 3.06B USD | $297 324.66 USD | $3.22 3.52 USD | $3.22 3.52 USD | $2.79B 3.06B USD | 40.25 | $0.08 0.09 USD | |
| Artisan Partners Asset Management Inc. AP0.F | $36.6 40.01 USD |
+1.1
|
$2.62B 2.86B USD | $81 88.54 USD | $36.6 40.01 USD | $36.6 40.01 USD | $2.62B 2.86B USD | 11.54 | $3.17 3.47 USD | |
| AssetMark Financial Holdings, Inc. 0LA.F | $31.6 34.54 USD |
0
|
$2.38B 2.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.6B USD | 0 | $0 0 USD | |
| AJ Bell plc 3FY.SG | $5.65 6.18 USD |
0
|
$2.33B 2.55B USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.33B 2.55B USD | 22.60 | $0.25 0.27 USD | |
| AJ Bell plc 3FY.F | $5.6 6.12 USD |
-0.88
|
$2.31B 2.53B USD | $4K 4.37K USD | $5.45 5.96 USD | $5.6 6.12 USD | $2.31B 2.53B USD | 22.39 | $0.25 0.27 USD | |
| Burford Capital Limited 9BFA.F | $9.51 10.4 USD |
-0.37
|
$2.1B 2.29B USD | $499 545.47 USD | $9.51 10.4 USD | $9.51 10.4 USD | $2.1B 2.29B USD | 11.59 | $0.82 0.9 USD | |
| Antin Infrastructure Partners SAS 8ZU.F | $10.88 11.89 USD |
+2.26
|
$1.95B 2.14B USD | $510 557.5 USD | $10.88 11.89 USD | $10.88 11.89 USD | $1.95B 2.14B USD | 16.73 | $0.65 0.71 USD | |
| Antin Infrastructure Partners SAS 8ZU.MU | $10.84 11.85 USD |
+1.31
|
$1.94B 2.12B USD | $0 0 USD | $10.84 11.85 USD | $10.84 11.85 USD | $1.94B 2.12B USD | 16.67 | $0.65 0.71 USD | |
| Anima Holding SpA 124.F | $5.77 6.3 USD |
-2.54
|
$1.92B 2.1B USD | $3.42K 3.74K USD | $5.77 6.3 USD | $5.77 6.3 USD | $1.92B 2.1B USD | 7.68 | $0.75 0.82 USD | |
| Ninety One Group 3XH.F | $2.02 2.21 USD |
0
|
$1.83B 2B USD | $503 549.85 USD | $1.98 2.16 USD | $2.02 2.21 USD | $1.83B 2B USD | 10.09 | $0.2 0.22 USD | |
| Peugeot Invest Société anonyme FFP.F | $71.5 78.16 USD |
-0.97
|
$1.8B 1.97B USD | $8 8.75 USD | $71.5 78.16 USD | $71.5 78.16 USD | $1.8B 1.97B USD | 12.18 | $5.87 6.42 USD | |
| Bure Equity AB (publ) BLZ.F | $24.22 26.48 USD |
-1.78
|
$1.8B 1.97B USD | $355 388.06 USD | $24.22 26.48 USD | $24.22 26.48 USD | $1.8B 1.97B USD | 186.30 | $0.13 0.14 USD | |
| Ninety One Group L91.F | $1.96 2.14 USD |
+0.51
|
$1.78B 1.95B USD | $0 0 USD | $1.96 2.14 USD | $1.96 2.14 USD | $1.78B 1.95B USD | 9.80 | $0.2 0.22 USD | |
| Peugeot Invest Société anonyme FFP.SG | $71.1 77.72 USD |
-2.34
|
$1.78B 1.94B USD | $0 0 USD | $71.1 77.72 USD | $71.5 78.16 USD | $1.78B 1.94B USD | 12.11 | $5.87 6.42 USD | |
| Storskogen Group AB (publ) 0VK.F | $1 1.1 USD |
-2.29
|
$1.7B 1.85B USD | $100 109.31 USD | $1 1.1 USD | $1 1.1 USD | $1.7B 1.85B USD | 0 | $0 0 USD | |
| JTC PLC 2N9.F | $9.25 10.11 USD |
-0.54
|
$1.57B 1.72B USD | $50 54.66 USD | $9.25 10.11 USD | $9.25 10.11 USD | $1.57B 1.72B USD | 0 | -$0.05 -0.05 USD | |
| Gimv NV GI3.SG | $43.6 47.66 USD |
-0.34
|
$1.56B 1.7B USD | $0 0 USD | $43.6 47.66 USD | $43.75 47.82 USD | $1.56B 1.7B USD | 5.72 | $7.61 8.32 USD | |
| Sprott Inc. A781.F | $56 61.22 USD |
-1.75
|
$1.44B 1.58B USD | $73 79.8 USD | $56 61.22 USD | $56 61.22 USD | $1.44B 1.58B USD | 33.33 | $1.68 1.84 USD | |
| WisdomTree, Inc. 1WT.F | $8.82 9.64 USD |
+1.12
|
$1.32B 1.45B USD | $7 7.65 USD | $8.82 9.64 USD | $8.82 9.64 USD | $1.32B 1.45B USD | 27.56 | $0.32 0.35 USD | |
| Prospect Capital Corporation RK8.F | $2.75 3 USD |
+0.29
|
$1.25B 1.37B USD | $1K 1.09K USD | $2.75 3 USD | $2.75 3 USD | $1.25B 1.37B USD | 0 | -$0.75 -0.8 USD | |
| Tamburi Investment Partners S.p.A. T1I.F | $7.57 8.28 USD |
+0.8
|
$1.24B 1.36B USD | $1.23K 1.35K USD | $7.57 8.28 USD | $7.57 8.28 USD | $1.24B 1.36B USD | 36.04 | $0.21 0.23 USD | |
| Ashmore Group Plc A1B.F | $1.8 1.97 USD |
-0.33
|
$1.2B 1.31B USD | $600 655.88 USD | $1.8 1.97 USD | $1.8 1.97 USD | $1.2B 1.31B USD | 15.00 | $0.12 0.13 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}