Le pays : Allemagne Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (345)
- {{country.name}}
- Tous les pays
- États-Unis (703)
- Argentine (1)
- Australie (103)
- L'Autriche (14)
- Belgique (12)
- Brésil (17)
- Canada (131)
- Chili (9)
- Chine (12)
- Danemark (4)
- Finlande (9)
- France (26)
- Allemagne (345)
- Grèce (5)
- Hong Kong (37)
- Inde (33)
- Indonésie (7)
- Israël (17)
- Italie (14)
- Japon (21)
- Malaisie (6)
- Mexique (8)
- Pays-Bas (10)
- Nouvelle-Zélande (2)
- Norvège (3)
- Pologne (16)
- le Portugal (1)
- Qatar (1)
- Russie (2)
- Singapour (8)
- Afrique du Sud (19)
- Corée du Sud (5)
- Espagne (4)
- Suriname (1)
- Suède (39)
- Suisse (13)
- Thaïlande (6)
- Turquie (27)
- Royaume-Uni (161)
Tous marchés
Services financiers (345)
- {{item.name}}
- Tous secteur
- Services financiers (345)
Gestion d'actifs (345)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (345)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Legal & General Group Plc LGI.F | $2.91 3.18 USD |
+4.34
|
$16.98B 18.56B USD | $500 546.57 USD | $2.79 3.04 USD | $2.91 3.18 USD | $16.98B 18.56B USD | 97.00 | $0.03 0.03 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $49.08 53.65 USD |
-0.85
|
$9.82B 10.73B USD | $79.38K 86.77K USD | $48.68 53.21 USD | $49.5 54.11 USD | $9.82B 10.73B USD | 13.98 | $3.51 3.84 USD | |
| M&G plc 7MP.F | $2.47 2.7 USD |
-0.96
|
$5.85B 6.4B USD | $16.8K 18.37K USD | $2.47 2.7 USD | $2.47 2.7 USD | $5.85B 6.4B USD | 0 | -$0.18 -0.1 USD | |
| MLP SE MLP.DE | $8.2 8.96 USD |
+1.23
|
$896.24M 979.72M USD | $109.29K 119.47K USD | $8.05 8.8 USD | $8.24 9.01 USD | $896.24M 979.72M USD | 13.01 | $0.63 0.69 USD | |
| Mutares SE & Co. KGaA MUX.DE | $32.15 35.14 USD |
-5.44
|
$687.35M 751.37M USD | $74.91K 81.88K USD | $31.95 34.93 USD | $34.3 37.49 USD | $687.35M 751.37M USD | 0 | -$1.93 -2.1 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $25.8 28.2 USD |
+0.19
|
$472.41M 516.4M USD | $14.23K 15.55K USD | $25.65 28.04 USD | $26.05 28.48 USD | $472.41M 516.4M USD | 10.32 | $2.5 2.73 USD | |
| Bitcoin Group SE ADE.DE | $38.04 41.58 USD |
+1.17
|
$190.2M 207.91M USD | $11.24K 12.29K USD | $37.8 41.32 USD | $38.56 42.15 USD | $190.2M 207.91M USD | 317.00 | $0.12 0.13 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $4.89 5.35 USD |
-0.2
|
$172.37M 188.42M USD | $18.59K 20.32K USD | $4.89 5.35 USD | $4.89 5.35 USD | $172.37M 188.42M USD | 9.97 | $0.49 0.54 USD | |
| Brockhaus Technologies AG BKHT.DE | $16.35 17.87 USD |
-0.3
|
$170.82M 186.73M USD | $3.31K 3.61K USD | $16 17.49 USD | $16.65 18.2 USD | $170.82M 186.73M USD | 0 | -$0.78 -0.8 USD | |
| Agronomics Limited V77.F | $0.05 0.05 USD |
+25.32
|
$81.82M 89.44M USD | $700 765.19 USD | $0.04 0.05 USD | $0.05 0.05 USD | $81.82M 89.44M USD | 0 | -$0.02 -0.02 USD | |
| Agronomics Limited V77.SG | $0.05999 0.07 USD |
-2.46
|
$66.52M 72.71M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $66.52M 72.71M USD | 0 | -$0.02 -0.02 USD | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$33.74M 36.88M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| Pyramid AG M3BK.DE | $0.9899 1.08 USD |
-3.33
|
$22.74M 24.86M USD | $800 874.51 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $22.74M 24.86M USD | 0 | -$0.31 -0.3 USD | |
| tokentus investment AG 14D.DE | $1.08 1.18 USD |
-0.92
|
$9.36M 10.23M USD | $16.5K 18.04K USD | $1.08 1.18 USD | $1.08 1.18 USD | $9.36M 10.23M USD | 0 | -$0.28 -0.3 USD | |
| SOL Global Investments Corp. 9SB.F | $0.05999 0.06 USD |
-31.41
|
$6.9M 7.55M USD | $3K 3.28K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.9M 7.55M USD | 0 | -$0.59 -0.6 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.2999 0.32 USD |
0
|
$4.96M 5.42M USD | $50 54.66 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $4.96M 5.42M USD | 0 | -$0.06 -0.06 USD | |
| Newcap Holding A/S 25N.F | $0.007499 0.0081 USD |
+66.67
|
$2.88M 3.15M USD | $1.8M 1.97M USD | $0.006 0.0065 USD | $0.007499 0.0081 USD | $2.88M 3.15M USD | 0 | $0 0 USD | |
| Securize IT Solutions AG M14K.MU | $0.32 0.35 USD |
-5.88
|
$1.24M 1.35M USD | $19K 20.77K USD | $0.32 0.35 USD | $0.34 0.37 USD | $1.24M 1.35M USD | 0 | -$0.09 -0.09 USD | |
| Blackstone Inc. BBN1.F | $119.88 131.05 USD |
+2.29
|
$147B 160.7B USD | $120 131.18 USD | $116.2 127.02 USD | $119.88 131.05 USD | $147B 160.7B USD | 41.05 | $2.92 3.19 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| Investor AB (publ) IVS.F | $25.97 28.39 USD |
-1.55
|
$78.34B 85.64B USD | $1K 1.09K USD | $25.97 28.39 USD | $25.97 28.39 USD | $78.34B 85.64B USD | 20.13 | $1.29 1.41 USD | |
| Investor AB (publ) IVSD.F | $25.9 28.31 USD |
-1.89
|
$78.07B 85.35B USD | $236 257.98 USD | $25.9 28.31 USD | $26.19 28.63 USD | $78.07B 85.35B USD | 20.07 | $1.29 1.41 USD | |
| Apollo Global Management, Inc. N7I.MU | $114.9 125.6 USD |
-2.5
|
$65.54B 71.65B USD | $0 0 USD | $114.9 125.6 USD | $114.9 125.6 USD | $65.54B 71.65B USD | 17.73 | $6.48 7.08 USD | |
| Apollo Global Management, Inc. N7I.F | $114.1 124.73 USD |
+0.44
|
$65.49B 71.59B USD | $30 32.79 USD | $113.15 123.69 USD | $114.2 124.84 USD | $65.49B 71.59B USD | 17.60 | $6.48 7.08 USD | |
| The Bank of New York Mellon Corporation BN9.F | $73.13 79.94 USD |
+1.56
|
$53.25B 58.21B USD | $185 202.23 USD | $73.13 79.94 USD | $73.13 79.94 USD | $53.25B 58.21B USD | 13.49 | $5.42 5.92 USD | |
| 3i Group plc IGQ.F | $25.6 27.98 USD |
+1.59
|
$49.53B 54.14B USD | $800 874.51 USD | $25.6 27.98 USD | $25.6 27.98 USD | $49.53B 54.14B USD | 10.00 | $2.56 2.8 USD | |
| Ares Management Corporation 0QN.F | $140.68 153.78 USD |
-0.01
|
$46.08B 50.37B USD | $9 9.84 USD | $140.68 153.78 USD | $140.68 153.78 USD | $46.08B 50.37B USD | 78.15 | $1.8 1.97 USD | |
| Ameriprise Financial, Inc. A4S.F | $424.2 463.71 USD |
+1.6
|
$40.68B 44.47B USD | $47 51.38 USD | $419.2 458.24 USD | $424.2 463.71 USD | $40.68B 44.47B USD | 16.30 | $26.01 28.43 USD | |
| EQT AB (publ) 6EQ.F | $25 27.33 USD |
-1.85
|
$29.44B 32.19B USD | $200 218.63 USD | $25 27.33 USD | $25.39 27.75 USD | $29.44B 32.19B USD | 37.87 | $0.66 0.72 USD | |
| State Street Corporation ZYA.DE | $81.53 89.12 USD |
+1.96
|
$23.33B 25.5B USD | $13 14.21 USD | $81.53 89.12 USD | $81.53 89.12 USD | $23.33B 25.5B USD | 10.38 | $7.85 8.58 USD | |
| State Street Corporation ZYA.F | $80.07 87.53 USD |
+0.7
|
$23.04B 25.19B USD | $392 428.51 USD | $80.07 87.53 USD | $80.07 87.53 USD | $23.04B 25.19B USD | 10.19 | $7.85 8.58 USD | |
| T. Rowe Price Group, Inc. TR1.F | $80.64 88.15 USD |
+1.45
|
$17.81B 19.47B USD | $25 27.33 USD | $79.22 86.6 USD | $80.64 88.15 USD | $17.81B 19.47B USD | 10.35 | $7.79 8.52 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $80.63 88.14 USD |
+0.2
|
$17.76B 19.42B USD | $529 578.27 USD | $80.09 87.55 USD | $80.96 88.5 USD | $17.76B 19.42B USD | 10.35 | $7.79 8.52 USD | |
| Northern Trust Corporation NT4.F | $85.5 93.46 USD |
+0.59
|
$16.76B 18.32B USD | $63 68.87 USD | $85.5 93.46 USD | $85.5 93.46 USD | $16.76B 18.32B USD | 9.02 | $9.47 10.35 USD | |
| Principal Financial Group, Inc. PG4.F | $68 74.33 USD |
+2.26
|
$15.47B 16.91B USD | $10 10.93 USD | $67 73.24 USD | $68 74.33 USD | $15.47B 16.91B USD | 16.46 | $4.13 4.51 USD | |
| Investment AB Latour (publ) 18LB.F | $23.96 26.19 USD |
-0.46
|
$15.33B 16.76B USD | $400 437.25 USD | $23.83 26.05 USD | $24.13 26.38 USD | $15.33B 16.76B USD | 33.74 | $0.71 0.78 USD | |
| TPG Inc. B81.F | $39.8 43.51 USD |
-1.97
|
$14.79B 16.17B USD | $100 109.31 USD | $39.8 43.51 USD | $39.8 43.51 USD | $14.79B 16.17B USD | 0 | -$0.37 -0.4 USD | |
| Amundi S.A. ANI.F | $71.9 78.6 USD |
-0.96
|
$14.63B 15.99B USD | $9 9.84 USD | $71.6 78.27 USD | $71.9 78.6 USD | $14.63B 15.99B USD | 11.28 | $6.37 6.96 USD | |
| AB Industrivärden (publ) IDV1.F | $31.26 34.17 USD |
-0.1
|
$13.46B 14.71B USD | $110 120.24 USD | $30.92 33.8 USD | $31.26 34.17 USD | $13.46B 14.71B USD | 38.12 | $0.82 0.9 USD | |
| AB Industrivärden (publ) IDVA.F | $31.36 34.28 USD |
-0.32
|
$13.43B 14.68B USD | $400 437.25 USD | $31.36 34.28 USD | $31.36 34.28 USD | $13.43B 14.68B USD | 38.24 | $0.82 0.9 USD | |
| The Carlyle Group Inc. 3VU.F | $34.85 38.09 USD |
+0.03
|
$12.76B 13.94B USD | $250 273.28 USD | $34.85 38.09 USD | $35.01 38.27 USD | $12.76B 13.94B USD | 14.22 | $2.45 2.68 USD | |
| Julius Bär Gruppe AG JGE1.F | $11.3 12.35 USD |
-0.88
|
$12B 13.12B USD | $1 1.09 USD | $11.3 12.35 USD | $11.5 12.57 USD | $12B 13.12B USD | 10.56 | $1.07 1.17 USD | |
| L E Lundbergföretagen AB (publ) LU3B.F | $45.14 49.34 USD |
-1.61
|
$11.17B 12.21B USD | $107 116.97 USD | $45.14 49.34 USD | $45.14 49.34 USD | $11.17B 12.21B USD | 19.45 | $2.32 2.54 USD | |
| HAL Trust HA4.F | $117.2 128.12 USD |
-0.34
|
$10.6B 11.59B USD | $1 1.09 USD | $117.2 128.12 USD | $117.2 128.12 USD | $10.6B 11.59B USD | 8.75 | $13.39 14.64 USD | |
| DWS Group GmbH & Co. KGaA DWS.F | $48.76 53.3 USD |
-0.53
|
$9.75B 10.66B USD | $280 306.08 USD | $48.76 53.3 USD | $49.62 54.24 USD | $9.75B 10.66B USD | 13.89 | $3.51 3.84 USD | |
| Franklin Resources, Inc. FRK.F | $17.78 19.44 USD |
+1.48
|
$9.46B 10.34B USD | $45 49.19 USD | $17.65 19.29 USD | $17.78 19.44 USD | $9.46B 10.34B USD | 29.14 | $0.61 0.67 USD | |
| SEI Investments Company SI3.F | $70.5 77.07 USD |
+2.17
|
$8.98B 9.81B USD | $60 65.59 USD | $70 76.52 USD | $70.5 77.07 USD | $8.98B 9.81B USD | 17.36 | $4.06 4.44 USD | |
| Groupe Bruxelles Lambert SA EAI.F | $71.35 78 USD |
-1.18
|
$8.88B 9.7B USD | $156 170.53 USD | $71.35 78 USD | $71.35 78 USD | $8.88B 9.7B USD | 237.83 | $0.3 0.33 USD | |
| Sofina Société Anonyme 8FS.F | $246.8 269.79 USD |
-1.36
|
$8.2B 8.96B USD | $14 15.3 USD | $246.8 269.79 USD | $246.8 269.79 USD | $8.2B 8.96B USD | 6.15 | $40.08 43.81 USD | |
| Hamilton Lane Incorporated 1M0.F | $140 153.04 USD |
+2.19
|
$8.12B 8.88B USD | $96 104.94 USD | $137 149.76 USD | $140 153.04 USD | $8.12B 8.88B USD | 29.28 | $4.78 5.23 USD | |
| China CITIC Financial Asset Management Co., Ltd. CHE.F | $0.08 0.09 USD |
+2.61
|
$7.33B 8.01B USD | $6.17K 6.75K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.33B 8.01B USD | 7.85 | $0.01 0.01 USD | |
| IGM Financial Inc. C7G.F | $28 30.61 USD |
+0.72
|
$6.69B 7.31B USD | $38 41.54 USD | $28 30.61 USD | $28 30.61 USD | $6.69B 7.31B USD | 11.15 | $2.51 2.74 USD | |
| Intermediate Capital Group plc I2X2.F | $22.4 24.49 USD |
-2.61
|
$6.51B 7.12B USD | $94 102.75 USD | $22.4 24.49 USD | $22.4 24.49 USD | $6.51B 7.12B USD | 13.91 | $1.61 1.76 USD | |
| St. James's Place plc 1IV.F | $11.93 13.04 USD |
-0.08
|
$6.34B 6.93B USD | $500 546.57 USD | $11.93 13.04 USD | $11.93 13.04 USD | $6.34B 6.93B USD | 14.03 | $0.85 0.93 USD | |
| Hargreaves Lansdown plc DMB.F | $13.2 14.43 USD |
0
|
$6.29B 6.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.29B 6.87B USD | 0 | $0 0 USD | |
| Invesco Ltd. 3IW.F | $12.46 13.62 USD |
-0.5
|
$5.58B 6.1B USD | $22 24.05 USD | $12.46 13.62 USD | $12.46 13.62 USD | $5.58B 6.1B USD | 11.22 | $1.11 1.21 USD | |
| Kinnevik AB IV6.F | $10.97 11.99 USD |
0
|
$5.34B 5.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 5.83B USD | 0 | $0 0 USD | |
| Corporación Financiera Alba, S.A. CSV.F | $83.4 91.17 USD |
0
|
$5.02B 5.48B USD | $1 1.09 USD | $83.4 91.17 USD | $83.4 91.17 USD | $5.02B 5.48B USD | 51.16 | $1.63 1.78 USD | |
| FS KKR Capital Corp. FS5A.F | $17.16 18.75 USD |
+0.59
|
$4.87B 5.32B USD | $8 8.75 USD | $17.16 18.75 USD | $17.16 18.75 USD | $4.87B 5.32B USD | 9.27 | $1.85 2.02 USD | |
| Eurazeo SE EUQ.F | $65.2 71.27 USD |
+0.38
|
$4.6B 5.03B USD | $140 153.04 USD | $65.2 71.27 USD | $65.2 71.27 USD | $4.6B 5.03B USD | 0 | -$0.86 -0.9 USD | |
| Janus Henderson Group plc HDJ.F | $23.8 26.02 USD |
0
|
$4.5B 4.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5B 4.92B USD | 0 | $0 0 USD | |
| KBC Ancora SA KB9.F | $57.6 62.96 USD |
+0.35
|
$4.49B 4.91B USD | $331 361.83 USD | $57.6 62.96 USD | $57.6 62.96 USD | $4.49B 4.91B USD | 12.02 | $4.79 5.24 USD | |
| China Cinda Asset Management Co., Ltd. 0CI.F | $0.11 0.12 USD |
0
|
$4.48B 4.9B USD | $300 327.94 USD | $0.11 0.12 USD | $0.11 0.12 USD | $4.48B 4.9B USD | 0 | $0 0 USD | |
| Onex Corporation ONE.F | $63 68.87 USD |
-0.79
|
$4.43B 4.85B USD | $50 54.66 USD | $63 68.87 USD | $63 68.87 USD | $4.43B 4.85B USD | 17.79 | $3.54 3.87 USD | |
| Affiliated Managers Group, Inc. AFS.F | $152 166.16 USD |
0
|
$4.39B 4.8B USD | $0 0 USD | $152 166.16 USD | $152 166.16 USD | $4.39B 4.8B USD | 11.36 | $13.38 14.63 USD | |
| Remgro Limited RE7.F | $7.45 8.14 USD |
-1.97
|
$4.2B 4.59B USD | $4 4.37 USD | $7.45 8.14 USD | $7.45 8.14 USD | $4.2B 4.59B USD | 13.30 | $0.56 0.61 USD | |
| Reinet Investments S.C.A. RNT.F | $21.6 23.61 USD |
-5.26
|
$4B 4.37B USD | $8 8.75 USD | $21.6 23.61 USD | $21.6 23.61 USD | $4B 4.37B USD | 3.78 | $5.71 6.24 USD | |
| Wendel WIS.F | $87.55 95.7 USD |
-0.45
|
$3.73B 4.08B USD | $63 68.87 USD | $87.55 95.7 USD | $87.55 95.7 USD | $3.73B 4.08B USD | 0 | -$2.93 -3.2 USD | |
| Azimut Holding S.p.A. HDB.F | $25.51 27.89 USD |
+1.31
|
$3.65B 3.99B USD | $298 325.75 USD | $25.51 27.89 USD | $25.51 27.89 USD | $3.65B 3.99B USD | 6.36 | $4.01 4.38 USD | |
| GQG Partners Inc. 6P1.F | $1.17 1.28 USD |
-0.85
|
$3.63B 3.96B USD | $2.5K 2.73K USD | $1.17 1.28 USD | $1.19 1.3 USD | $3.63B 3.96B USD | 9.00 | $0.13 0.14 USD | |
| Victory Capital Holdings, Inc. 3PK.F | $52 56.84 USD |
+1.96
|
$3.52B 3.85B USD | $100 109.31 USD | $51 55.75 USD | $52 56.84 USD | $3.52B 3.85B USD | 13.43 | $3.87 4.23 USD | |
| Cohen & Steers, Inc. FG9.F | $67 73.24 USD |
-0.74
|
$3.44B 3.76B USD | $132 144.29 USD | $67 73.24 USD | $67 73.24 USD | $3.44B 3.76B USD | 24.72 | $2.71 2.96 USD | |
| Golub Capital BDC, Inc. OGL.F | $12.5 13.66 USD |
+2.46
|
$3.42B 3.74B USD | $670 732.4 USD | $12.5 13.66 USD | $12.5 13.66 USD | $3.42B 3.74B USD | 13.02 | $0.96 1.05 USD | |
| Aberdeen Group Plc T3V2.F | $1.82 1.99 USD |
-1.62
|
$3.25B 3.55B USD | $3.6K 3.94K USD | $1.82 1.99 USD | $1.82 1.99 USD | $3.25B 3.55B USD | 12.13 | $0.15 0.16 USD | |
| Tikehau Capital 7TI.F | $17.88 19.55 USD |
+0.45
|
$3.12B 3.41B USD | $50 54.66 USD | $17.88 19.55 USD | $17.88 19.55 USD | $3.12B 3.41B USD | 19.64 | $0.91 0.99 USD | |
| Federated Hermes, Inc. 3KC.F | $36.8 40.23 USD |
+1.66
|
$3.06B 3.34B USD | $450 491.91 USD | $36.8 40.23 USD | $36.8 40.23 USD | $3.06B 3.34B USD | 11.60 | $3.17 3.47 USD | |
| Allfunds Group plc 6UY.F | $4.9 5.36 USD |
-0.93
|
$3.04B 3.32B USD | $685 748.8 USD | $4.9 5.36 USD | $4.92 5.38 USD | $3.04B 3.32B USD | 0 | -$0.28 -0.3 USD | |
| Kinnevik AB IV60.F | $10.76 11.76 USD |
0
|
$3B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 3.27B USD | 0 | $0 0 USD | |
| CI Financial Corp. CF7.F | $20 21.86 USD |
0
|
$2.88B 3.15B USD | $100 109.31 USD | $19.9 21.75 USD | $20 21.86 USD | $2.88B 3.15B USD | 0 | -$1.78 -1.9 USD | |
| Bridgepoint Group plc 8XW.F | $3.16 3.45 USD |
+3.95
|
$2.76B 3.02B USD | $1K 1.09K USD | $3.04 3.32 USD | $3.16 3.45 USD | $2.76B 3.02B USD | 39.50 | $0.08 0.09 USD | |
| Burford Capital Limited 9BFA.F | $12.14 13.27 USD |
-0.49
|
$2.66B 2.91B USD | $71 77.61 USD | $12.14 13.27 USD | $12.14 13.27 USD | $2.66B 2.91B USD | 20.93 | $0.58 0.63 USD | |
| Artisan Partners Asset Management Inc. AP0.F | $35.2 38.48 USD |
0
|
$2.48B 2.71B USD | $11 12.02 USD | $35 38.26 USD | $35.2 38.48 USD | $2.48B 2.71B USD | 10.93 | $3.22 3.52 USD | |
| AssetMark Financial Holdings, Inc. 0LA.F | $31.6 34.54 USD |
0
|
$2.38B 2.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.6B USD | 0 | $0 0 USD | |
| Bure Equity AB (publ) BLZ.F | $28.12 30.74 USD |
-0.99
|
$2.09B 2.28B USD | $355 388.06 USD | $27.88 30.48 USD | $28.12 30.74 USD | $2.09B 2.28B USD | 3.98 | $7.06 7.72 USD | |
| Anima Holding SpA 124.F | $6.12 6.69 USD |
+3.55
|
$2.04B 2.23B USD | $400 437.25 USD | $5.97 6.52 USD | $6.12 6.69 USD | $2.04B 2.23B USD | 8.74 | $0.7 0.77 USD | |
| AJ Bell plc 3FY.F | $4.94 5.4 USD |
-0.8
|
$2.03B 2.22B USD | $400 437.25 USD | $4.8 5.25 USD | $4.96 5.42 USD | $2.03B 2.22B USD | 20.58 | $0.24 0.26 USD | |
| AJ Bell plc 3FY.SG | $4.88 5.33 USD |
-7.05
|
$1.98B 2.17B USD | $0 0 USD | $4.88 5.33 USD | $4.9 5.36 USD | $1.98B 2.17B USD | 20.33 | $0.24 0.26 USD | |
| Peugeot Invest Société anonyme FFP.SG | $73.6 80.45 USD |
+0.41
|
$1.84B 2.01B USD | $0 0 USD | $72.9 79.69 USD | $74 80.89 USD | $1.84B 2.01B USD | 12.53 | $5.87 6.42 USD | |
| Peugeot Invest Société anonyme FFP.F | $72.9 79.69 USD |
-0.27
|
$1.83B 2B USD | $8 8.75 USD | $72.9 79.69 USD | $72.9 79.69 USD | $1.83B 2B USD | 12.41 | $5.87 6.42 USD | |
| Antin Infrastructure Partners SAS 8ZU.MU | $10.1 11.04 USD |
-0.98
|
$1.8B 1.97B USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.8B 1.97B USD | 15.53 | $0.65 0.71 USD | |
| Antin Infrastructure Partners SAS 8ZU.F | $10.02 10.95 USD |
-1.57
|
$1.79B 1.96B USD | $60 65.59 USD | $10.02 10.95 USD | $10.06 11 USD | $1.79B 1.96B USD | 15.41 | $0.65 0.71 USD | |
| JTC PLC 2N9.F | $9.95 10.88 USD |
+0.51
|
$1.69B 1.85B USD | $50 54.66 USD | $9.95 10.88 USD | $9.95 10.88 USD | $1.69B 1.85B USD | 0 | -$0.05 -0.05 USD | |
| Ninety One Group 3XH.F | $1.72 1.88 USD |
0
|
$1.56B 1.7B USD | $1.29K 1.41K USD | $1.7 1.86 USD | $1.77 1.93 USD | $1.56B 1.7B USD | 8.59 | $0.2 0.22 USD | |
| Ninety One Group L91.F | $1.66 1.81 USD |
-2.35
|
$1.54B 1.68B USD | $0 0 USD | $1.66 1.81 USD | $1.66 1.81 USD | $1.54B 1.68B USD | 8.29 | $0.2 0.22 USD | |
| Gimv NV GI3.SG | $41.05 44.87 USD |
+0.98
|
$1.46B 1.6B USD | $0 0 USD | $41.05 44.87 USD | $41.05 44.87 USD | $1.46B 1.6B USD | 5.39 | $7.61 8.32 USD | |
| Prospect Capital Corporation RK8.F | $3.2 3.5 USD |
+2.63
|
$1.46B 1.59B USD | $558 609.97 USD | $3.15 3.44 USD | $3.2 3.5 USD | $1.46B 1.59B USD | 0 | -$0.19 -0.2 USD | |
| Storskogen Group AB (publ) 0VK.F | $0.92 1.01 USD |
-18.2
|
$1.43B 1.56B USD | $100 109.31 USD | $0.92 1.01 USD | $0.92 1.01 USD | $1.43B 1.56B USD | 0 | $0 0 USD | |
| Tamburi Investment Partners S.p.A. T1I.F | $7.72 8.44 USD |
+0.26
|
$1.29B 1.41B USD | $400 437.25 USD | $7.72 8.44 USD | $7.73 8.45 USD | $1.29B 1.41B USD | 33.56 | $0.23 0.25 USD | |
| IntegraFin Holdings plc 84N.F | $3.62 3.96 USD |
0
|
$1.23B 1.35B USD | $151 165.06 USD | $3.62 3.96 USD | $3.62 3.96 USD | $1.23B 1.35B USD | 20.11 | $0.18 0.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}