Page de résultat 2 pour Le pays : Allemagne Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (214)
- {{country.name}}
- Tous les pays
- États-Unis (254)
- Argentine (3)
- Australie (31)
- L'Autriche (12)
- Belgique (3)
- Brésil (15)
- Canada (36)
- Chili (1)
- Chine (91)
- Finlande (6)
- France (13)
- Allemagne (214)
- Grèce (7)
- Hong Kong (43)
- Inde (72)
- Indonésie (34)
- Irlande (2)
- Israël (10)
- Italie (7)
- Japon (91)
- Malaisie (25)
- Mexique (17)
- Pays-Bas (2)
- Nouvelle-Zélande (5)
- Norvège (4)
- Pologne (9)
- Qatar (2)
- Russie (2)
- Singapour (13)
- Afrique du Sud (10)
- Corée du Sud (36)
- Espagne (3)
- Suriname (7)
- Suède (11)
- Suisse (7)
- Taïwan (25)
- Thaïlande (66)
- Turquie (22)
- Royaume-Uni (27)
Tous marchés
- {{item.name}}
- Tous marchés
- Dusseldorf (1)
- Frankfurt (185)
- Munich (12)
- Stuttgart (10)
- XETRA (6)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (214)
Aliments emballés (214)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (215)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (396)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (101)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (67)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (77)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (56)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (112)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (460)
- Logiciel - Infrastructure (231)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Greencore Group plc GCG.F | $2.04 2.23 USD |
+0.99
|
$909.61M 994.33M USD | $703 768.47 USD | $2.04 2.23 USD | $2.04 2.23 USD | $909.61M 994.33M USD | 0.17 | $11.5 12.57 USD | |
| Bega Cheese Limited B6G.F | $2.88 3.15 USD |
-1.37
|
$882.34M 964.51M USD | $25 27.33 USD | $2.86 3.13 USD | $2.88 3.15 USD | $882.34M 964.51M USD | 48.00 | $0.06 0.07 USD | |
| Jamieson Wellness Inc. 2JW.F | $19.2 20.99 USD |
+0.52
|
$818.19M 894.39M USD | $17 18.58 USD | $18.8 20.55 USD | $19.2 20.99 USD | $818.19M 894.39M USD | 25.60 | $0.75 0.82 USD | |
| Savencia SA BGJ.F | $56.8 62.09 USD |
-2.74
|
$755.55M 825.92M USD | $18 19.68 USD | $56.8 62.09 USD | $58.4 63.84 USD | $755.55M 825.92M USD | 7.09 | $8 8.75 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.16 0.18 USD |
-3.59
|
$737.7M 806.41M USD | $300 327.94 USD | $0.16 0.18 USD | $0.16 0.18 USD | $737.7M 806.41M USD | 16.10 | $0.01 0.01 USD | |
| Newlat Food S.p.A. 6NF.F | $16.34 17.86 USD |
+0.99
|
$721.74M 788.96M USD | $130 142.11 USD | $16.34 17.86 USD | $16.34 17.86 USD | $721.74M 788.96M USD | 4.53 | $3.6 3.94 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $10.55 11.53 USD |
+1.93
|
$687.92M 751.99M USD | $250 273.28 USD | $10.55 11.53 USD | $10.55 11.53 USD | $687.92M 751.99M USD | 175.83 | $0.06 0.07 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $57.5 62.86 USD |
-1.71
|
$679.97M 743.3M USD | $3 3.28 USD | $57.5 62.86 USD | $57.5 62.86 USD | $679.97M 743.3M USD | 15.66 | $3.67 4.01 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $0.9899 1.08 USD |
-2.94
|
$668.28M 730.53M USD | $850 929.16 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $668.28M 730.53M USD | 0 | -$0.01 -0.01 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $55 60.12 USD |
0
|
$577.91M 631.74M USD | $200 218.63 USD | $55 60.12 USD | $55 60.12 USD | $577.91M 631.74M USD | 17.74 | $3.1 3.39 USD | |
| Herbalife Ltd. HOO.F | $5.66 6.18 USD |
-1.8
|
$575.72M 629.34M USD | $20 21.86 USD | $5.66 6.18 USD | $5.66 6.18 USD | $575.72M 629.34M USD | 2.57 | $2.2 2.4 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $84 91.82 USD |
-0.47
|
$572.1M 625.38M USD | $389 425.23 USD | $83 90.73 USD | $84 91.82 USD | $572.1M 625.38M USD | 13.63 | $6.16 6.73 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.22 0.24 USD |
-4.31
|
$567.95M 620.85M USD | $88 96.2 USD | $0.22 0.24 USD | $0.22 0.24 USD | $567.95M 620.85M USD | 0 | $0 0 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.54 0.58 USD |
+4.9
|
$507.12M 554.35M USD | $0 0 USD | $0.54 0.58 USD | $0.54 0.58 USD | $507.12M 554.35M USD | 8.91 | $0.06 0.07 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | $0.56 0.61 USD |
+4.67
|
$506.01M 553.14M USD | $200 218.63 USD | $0.56 0.61 USD | $0.56 0.61 USD | $506.01M 553.14M USD | 9.33 | $0.06 0.07 USD | |
| Zinzino AB (publ) 9EE.F | $14.02 15.33 USD |
+3.09
|
$493.97M 539.98M USD | $34 37.17 USD | $13.44 14.69 USD | $14.02 15.33 USD | $493.97M 539.98M USD | 34.19 | $0.41 0.45 USD | |
| Scandi Standard AB (publ) 0SL.F | $7.36 8.05 USD |
-0.94
|
$480.81M 525.59M USD | $13 14.21 USD | $7.34 8.02 USD | $7.38 8.07 USD | $480.81M 525.59M USD | 19.36 | $0.38 0.42 USD | |
| B&G Foods, Inc. DHR.F | $5.5 6.01 USD |
-3.38
|
$434.94M 475.45M USD | $200 218.63 USD | $5.5 6.01 USD | $5.5 6.01 USD | $434.94M 475.45M USD | 0 | -$2.8 -3.06 USD | |
| Ridley Corporation Limited RI6.F | $1.31 1.43 USD |
-2.96
|
$426.98M 466.75M USD | $0 0 USD | $1.31 1.43 USD | $1.31 1.43 USD | $426.98M 466.75M USD | 18.71 | $0.07 0.08 USD | |
| SunOpta Inc. ZSK.F | $3.24 3.54 USD |
-7.3
|
$396.48M 433.4M USD | $900 983.82 USD | $3.24 3.54 USD | $3.57 3.9 USD | $396.48M 433.4M USD | 0 | -$0.09 -0.09 USD | |
| Aker BioMarine ASA 1PG.MU | $4.43 4.84 USD |
0
|
$388.53M 424.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $388.53M 424.71M USD | 0 | -$0.14 -0.1 USD | |
| USANA Health Sciences, Inc. USJ.F | $20.2 22.08 USD |
-2.88
|
$387.84M 423.97M USD | $80 87.45 USD | $20.2 22.08 USD | $20.8 22.74 USD | $387.84M 423.97M USD | 10.46 | $1.93 2.11 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | $0.1799 0.2 USD |
-3.72
|
$385.58M 421.49M USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $385.58M 421.49M USD | 9.05 | $0.02 0.02 USD | |
| Amrita Global Development Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$379.32M 414.65M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $379.32M 414.65M USD | 18.39 | $0.02 0.02 USD | |
| ForFarmers N.V. 5FF.F | $4.09 4.47 USD |
+0.49
|
$363.99M 397.89M USD | $300 327.94 USD | $4.01 4.38 USD | $4.09 4.47 USD | $363.99M 397.89M USD | 20.42 | $0.2 0.22 USD | |
| Select Harvests Limited H0I.F | $2.46 2.69 USD |
-15.75
|
$360.95M 394.56M USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $360.95M 394.56M USD | 246.00 | $0.01 0.01 USD | |
| Raisio plc RATV.F | $2.32 2.53 USD |
-5.7
|
$348.61M 381.08M USD | $211 230.65 USD | $2.32 2.53 USD | $2.32 2.53 USD | $348.61M 381.08M USD | 21.04 | $0.11 0.12 USD | |
| Humble Group AB (publ) B39.F | $0.7299 0.79 USD |
-0.14
|
$346.2M 378.44M USD | $1.5K 1.64K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $346.2M 378.44M USD | 24.19 | $0.03 0.03 USD | |
| Oceana Group Limited O1F.MU | $2.8 3.06 USD |
0
|
$338.94M 370.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $338.94M 370.51M USD | 6.51 | $0.43 0.47 USD | |
| Lifeway Foods, Inc. LWF.F | $20.8 22.74 USD |
+0.97
|
$324.52M 354.74M USD | $182 198.95 USD | $20.8 22.74 USD | $20.8 22.74 USD | $324.52M 354.74M USD | 39.24 | $0.53 0.58 USD | |
| High Liner Foods Incorporated 28Y.F | $10.3 11.26 USD |
+0.98
|
$314.95M 344.29M USD | $423 462.4 USD | $10.3 11.26 USD | $10.3 11.26 USD | $314.95M 344.29M USD | 6.16 | $1.67 1.83 USD | |
| Kyokuyo Co., Ltd. KYK.F | $25.2 27.55 USD |
+1.61
|
$303.14M 331.37M USD | $12 13.12 USD | $25.2 27.55 USD | $25.2 27.55 USD | $303.14M 331.37M USD | 6.82 | $3.69 4.03 USD | |
| Indofood Agri Resources Ltd. ZVF.F | $0.2099 0.23 USD |
0
|
$299.32M 327.2M USD | $1.6K 1.75K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $299.32M 327.2M USD | 5.20 | $0.04 0.04 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.009499 0.01 USD |
-5
|
$298.51M 326.31M USD | $0 0 USD | $0.009499 0.01 USD | $0.01 0.01 USD | $298.51M 326.31M USD | 0.94 | $0.01 0.01 USD | |
| Marudai Food Co., Ltd. MFL1.F | $10.9 11.92 USD |
+1.87
|
$270.5M 295.69M USD | $500 546.57 USD | $10.9 11.92 USD | $10.9 11.92 USD | $270.5M 295.69M USD | 0 | -$1.5 -1.6 USD | |
| Mewah International Inc. MWX.F | $0.13 0.14 USD |
0
|
$261.45M 285.8M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $261.45M 285.8M USD | 6.45 | $0.02 0.02 USD | |
| Bonduelle SCA BDU.F | $7.5 8.2 USD |
-2.85
|
$242.17M 264.73M USD | $625 683.21 USD | $7.5 8.2 USD | $7.61 8.32 USD | $242.17M 264.73M USD | 0 | -$3.41 -3.7 USD | |
| The Hain Celestial Group, Inc. HF1.F | $2.55 2.79 USD |
-4.03
|
$230.04M 251.46M USD | $70 76.52 USD | $2.55 2.79 USD | $2.55 2.79 USD | $230.04M 251.46M USD | 0 | -$1.71 -1.8 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | $0.02999 0.03 USD |
-1.11
|
$201.82M 220.62M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $201.82M 220.62M USD | 2.66 | $0.01 0.01 USD | |
| Beyond Meat, Inc. 0Q3.MU | $2.24 2.45 USD |
-6.32
|
$171.09M 187.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.09M 187.03M USD | 0 | -$2.14 -2.3 USD | |
| Beyond Meat, Inc. 0Q3.F | $2.23 2.44 USD |
-1.33
|
$170.56M 186.45M USD | $1.01K 1.1K USD | $2.2 2.4 USD | $2.25 2.45 USD | $170.56M 186.45M USD | 0 | -$2.14 -2.3 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | $212 231.74 USD |
0
|
$163.24M 178.44M USD | $22 24.05 USD | $212 231.74 USD | $212 231.74 USD | $163.24M 178.44M USD | 0 | -$1.51 -1.6 USD | |
| Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
| LifeVantage Corporation L2T1.F | $12.4 13.55 USD |
+1.64
|
$162.86M 178.02M USD | $10 10.93 USD | $12.4 13.55 USD | $12.4 13.55 USD | $162.86M 178.02M USD | 24.80 | $0.5 0.55 USD | |
| Rokiskio Suris AB YTV.MU | $4.08 4.46 USD |
0
|
$128.19M 140.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.19M 140.13M USD | 5.58 | $0.73 0.8 USD | |
| AB Zemaitijos pienas IU8.MU | $2.94 3.21 USD |
0
|
$122.06M 133.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.06M 133.42M USD | 4.74 | $0.62 0.68 USD | |
| Midsona AB (publ) 9KF.F | $0.76 0.83 USD |
+1.34
|
$118.63M 129.68M USD | $20K 21.86K USD | $0.76 0.83 USD | $0.76 0.83 USD | $118.63M 129.68M USD | 25.26 | $0.03 0.03 USD | |
| AB Vilkyskiu pienine UDW.MU | $9.42 10.3 USD |
0
|
$112.5M 122.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.5M 122.98M USD | 4.38 | $2.15 2.35 USD | |
| HKFoods Oyj HK4.F | $1.22 1.33 USD |
-0.81
|
$112.37M 122.83M USD | $4 4.37 USD | $1.22 1.33 USD | $1.22 1.33 USD | $112.37M 122.83M USD | 0 | -$0.09 -0.09 USD | |
| Shenguan Holdings (Group) Limited S2N.F | $0.02999 0.03 USD |
-3.57
|
$102.72M 112.29M USD | $50 54.66 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $102.72M 112.29M USD | 0 | $0 0 USD | |
| Naturhouse Health, S.A. 2NH.F | $1.7 1.85 USD |
-0.29
|
$102.51M 112.06M USD | $2K 2.19K USD | $1.69 1.85 USD | $1.7 1.85 USD | $102.51M 112.06M USD | 10.59 | $0.16 0.17 USD | |
| BioHarvest Sciences Inc. 8MV.F | $0.16 0.17 USD |
0
|
$95.35M 104.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.35M 104.23M USD | 0 | $0 0 USD | |
| Fleury Michon SA 4XZ.F | $21.1 23.07 USD |
-1.4
|
$92.99M 101.65M USD | $152 166.16 USD | $20.4 22.3 USD | $21.1 23.07 USD | $92.99M 101.65M USD | 5.55 | $3.8 4.15 USD | |
| Deoleo, S.A. SC5A.F | $0.17 0.19 USD |
+1.17
|
$90.04M 98.42M USD | $50 54.66 USD | $0.17 0.19 USD | $0.17 0.19 USD | $90.04M 98.42M USD | 0 | -$0.05 -0.05 USD | |
| AB Pieno Zvaigzdes YOE.MU | $1.73 1.89 USD |
0
|
$78.08M 85.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.08M 85.35M USD | 7.86 | $0.22 0.24 USD | |
| Anpario plc KI9A.F | $4.4 4.81 USD |
-0.45
|
$77.01M 84.18M USD | $16 17.49 USD | $4.34 4.74 USD | $4.4 4.81 USD | $77.01M 84.18M USD | 15.71 | $0.28 0.31 USD | |
| Science in Sport plc 8D9.F | $0.2999 0.33 USD |
+1.35
|
$75.37M 82.39M USD | $5K 5.47K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $75.37M 82.39M USD | 0 | -$0.07 -0.07 USD | |
| DaChan Food (Asia) Limited 3DS.F | $0.07 0.07 USD |
+2.33
|
$74.49M 81.43M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $74.49M 81.43M USD | 6.59 | $0.01 0.01 USD | |
| The Kingfish Company N.V. 93G.F | $0.4299 0.47 USD |
+1.9
|
$72.7M 79.47M USD | $0 0 USD | $0.4199 0.46 USD | $0.45 0.49 USD | $72.7M 79.47M USD | 0 | -$0.27 -0.2 USD | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | $54 59.03 USD |
0
|
$70.11M 76.64M USD | $100 109.31 USD | $51 55.75 USD | $54 59.03 USD | $70.11M 76.64M USD | 13.04 | $4.14 4.53 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.1 0.11 USD |
-1.02
|
$63.71M 69.64M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $63.71M 69.64M USD | 3.23 | $0.03 0.03 USD | |
| Farmer Bros. Co. FB1.F | $1.44 1.57 USD |
-7.1
|
$30.75M 33.61M USD | $15 16.4 USD | $1.44 1.57 USD | $1.44 1.57 USD | $30.75M 33.61M USD | 0 | -$0.43 -0.4 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | $2.15 2.35 USD |
+2.87
|
$30.24M 33.05M USD | $25 27.33 USD | $2.15 2.35 USD | $2.15 2.35 USD | $30.24M 33.05M USD | 35.83 | $0.06 0.07 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | $0.53 0.57 USD |
+0.96
|
$29.65M 32.41M USD | $0 0 USD | $0.53 0.57 USD | $0.53 0.57 USD | $29.65M 32.41M USD | 0 | -$0.02 -0.02 USD | |
| Landshuter Kunstmuehle AG LKM.MU | $300 327.94 USD |
0
|
$27.36M 29.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.36M 29.91M USD | 59.88 | $5.01 5.48 USD | |
| Veganz Group AG VEZ.DE | $12.55 13.72 USD |
+29.38
|
$23.89M 26.12M USD | $35.33K 38.62K USD | $10.85 11.86 USD | $13.6 14.87 USD | $23.89M 26.12M USD | 0 | -$8.67 -9.4 USD | |
| China Yurun Food Group Limited C7Y.F | $0.008999 0.0098 USD |
-10
|
$23.5M 25.69M USD | $5K 5.47K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $23.5M 25.69M USD | 0 | $0 0 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $2.02 2.21 USD |
-0.98
|
$19.55M 21.37M USD | $139 151.95 USD | $2.02 2.21 USD | $2.02 2.21 USD | $19.55M 21.37M USD | 25.25 | $0.08 0.09 USD | |
| Veganz Group AG VEZ.F | $12.5 13.66 USD |
+19.62
|
$17.22M 18.82M USD | $5.86K 6.4K USD | $10.15 11.1 USD | $13.45 14.7 USD | $17.22M 18.82M USD | 0 | -$8.67 -9.4 USD | |
| Global Sweeteners Holdings Limited 3GS.F | $0.006499 0.0071 USD |
-7.14
|
$16.97M 18.55M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $16.97M 18.55M USD | 0 | $0 0 USD | |
| Burcon NutraScience Corporation BNE.F | $0.05999 0.06 USD |
+10.34
|
$16.88M 18.45M USD | $2K 2.19K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $16.88M 18.45M USD | 0 | -$0.11 -0.1 USD | |
| Coffee Holding Co., Inc. E6U.F | $2.88 3.15 USD |
-10
|
$16.44M 17.97M USD | $150 163.97 USD | $2.88 3.15 USD | $2.88 3.15 USD | $16.44M 17.97M USD | 6.12 | $0.47 0.51 USD | |
| Natural Alternatives International, Inc. NA2.F | $2.28 2.49 USD |
-3.39
|
$14.89M 16.28M USD | $0 0 USD | $2.28 2.49 USD | $2.44 2.67 USD | $14.89M 16.28M USD | 0 | -$1.14 -1.2 USD | |
| Bio Planet S.A. 8WS.F | $3.75 4.1 USD |
+0.27
|
$12.63M 13.8M USD | $0 0 USD | $3.35 3.66 USD | $3.75 4.1 USD | $12.63M 13.8M USD | 37.50 | $0.1 0.11 USD | |
| DUG Foodtech AB (publ) VOH.F | $0.08 0.09 USD |
+5.99
|
$12.42M 13.58M USD | $100 109.31 USD | $0.07 0.08 USD | $0.08 0.09 USD | $12.42M 13.58M USD | 0 | -$0.02 -0.02 USD | |
| Wellnex Life Limited 22W0.F | $0.16 0.17 USD |
-3.73
|
$11.7M 12.79M USD | $10K 10.93K USD | $0.16 0.17 USD | $0.16 0.17 USD | $11.7M 12.79M USD | 0 | -$0.09 -0.09 USD | |
| DAVIDsTEA Inc. DAT.F | $0.3499 0.38 USD |
-4.89
|
$11.53M 12.6M USD | $1.7K 1.86K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $11.53M 12.6M USD | 0 | -$0.49 -0.5 USD | |
| Inter-Rock Minerals Inc. R77.F | $0.4899 0.54 USD |
-0.4
|
$11.1M 12.13M USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $11.1M 12.13M USD | 8.20 | $0.06 0.07 USD | |
| Tattooed Chef, Inc. F7M.F | $0.13 0.14 USD |
0
|
$10.88M 11.89M USD | $10.32K 11.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.88M 11.89M USD | 0 | -$0.78 -0.8 USD | |
| The Very Good Food Company Inc. 0SI.F | $0.05999 0.07 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Nepra Foods Inc. 2P6.F | $0.05999 0.06 USD |
0
|
$7.62M 8.33M USD | $1.1K 1.2K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.62M 8.33M USD | 0 | -$0.03 -0.03 USD | |
| Wide Open Agriculture Limited 2WO.F | $0.01 0.01 USD |
0
|
$6.25M 6.83M USD | $22.67K 24.78K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.25M 6.83M USD | 0 | $0 0 USD | |
| The Good Flour Corp. 3KZ.F | $0.05 0.06 USD |
-22.19
|
$5.61M 6.13M USD | $500 546.57 USD | $0.05 0.06 USD | $0.05 0.06 USD | $5.61M 6.13M USD | 0 | -$0.01 -0.01 USD | |
| Promino Nutritional Sciences R 93X.F | $0.02999 0.04 USD |
-9.46
|
$3.78M 4.13M USD | $5.8K 6.34K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $3.78M 4.13M USD | 0 | -$0.15 -0.1 USD | |
| Modern Plant Based Foods Inc. L3O.F | $0.04 0.04 USD |
0
|
$3.7M 4.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.7M 4.04M USD | 0 | $0 0 USD | |
| Health and Plant Protein Group Limited 0EG0.F | $0.007499 0.0081 USD |
0
|
$3.1M 3.39M USD | $700 765.19 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.1M 3.39M USD | 0 | -$0.03 -0.03 USD | |
| Psyched Wellness Ltd. 5U9.F | $0.006499 0.0071 USD |
-7.14
|
$2.55M 2.78M USD | $6.3K 6.89K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $2.55M 2.78M USD | 0 | -$0.01 -0.01 USD | |
| Oragin Foods Inc. 9CW.F | $0.02999 0.03 USD |
0
|
$2.17M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17M 2.38M USD | 0 | $0 0 USD | |
| Else Nutrition Holdings Inc. 0YL.F | $0.0005 0.00054 USD |
0
|
$1.92M 2.1M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.92M 2.1M USD | 0 | -$0.07 -0.07 USD | |
| Pure Foods Tasmania Limited C9CB.F | $0.0085 0.0092 USD |
-5.56
|
$1.43M 1.56M USD | $3.2K 3.5K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $1.43M 1.56M USD | 0 | -$0.02 -0.02 USD | |
| Blender Bites Limited JL4.F | $0.1199 0.13 USD |
+9.09
|
$1.31M 1.43M USD | $265 289.68 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.31M 1.43M USD | 0 | -$0.3 -0.3 USD | |
| The Planting Hope Company Inc. J94.F | $0.0002 0.00021 USD |
0
|
$1.24M 1.35M USD | $2K 2.19K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.24M 1.35M USD | 0 | -$0.09 -0.09 USD | |
| Boosh Plant-Based Brands Inc. 77I.F | $0.0005 0.00054 USD |
0
|
$674.03K 736.81K USD | $3.75K 4.1K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $674.03K 736.81K USD | 0 | -$0.09 -0.09 USD | |
| The Well Told Company Inc. 7HO.F | $0.0005 0.00054 USD |
0
|
$526.51K 575.55K USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.51K 575.55K USD | 0 | $0 0 USD | |
| Nabati Foods Global Inc. 7UW.F | $0.0005 0.00054 USD |
0
|
$161.7K 176.76K USD | $70 76.52 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $161.7K 176.76K USD | 0 | -$0.01 -0.01 USD | |
| The New Meat Company AG 9AUA.DU | $0.05 0.05 USD |
0
|
$97.86K 106.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86K 106.97K USD | 0 | -$0.9 -0.9 USD | |
| Lohilo Foods AB (publ) 66Q.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}