Le pays : Allemagne Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (214)
- {{country.name}}
- Tous les pays
- États-Unis (254)
- Argentine (3)
- Australie (31)
- L'Autriche (12)
- Belgique (3)
- Brésil (15)
- Canada (36)
- Chili (1)
- Chine (91)
- Finlande (6)
- France (13)
- Allemagne (214)
- Grèce (7)
- Hong Kong (43)
- Inde (72)
- Indonésie (34)
- Irlande (2)
- Israël (10)
- Italie (7)
- Japon (91)
- Malaisie (25)
- Mexique (17)
- Pays-Bas (2)
- Nouvelle-Zélande (5)
- Norvège (4)
- Pologne (9)
- Qatar (2)
- Russie (2)
- Singapour (13)
- Afrique du Sud (10)
- Corée du Sud (36)
- Espagne (3)
- Suriname (7)
- Suède (11)
- Suisse (7)
- Taïwan (25)
- Thaïlande (66)
- Turquie (22)
- Royaume-Uni (27)
Tous marchés
- {{item.name}}
- Tous marchés
- Dusseldorf (1)
- Frankfurt (185)
- Munich (12)
- Stuttgart (10)
- XETRA (6)
Biens de consommation défensifs (214)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (214)
Aliments emballés (214)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kraft Heinz Company KHNZ.DE | $26.5 28.97 USD |
-0.3
|
$31.63B 34.57B USD | $1.3K 1.42K USD | $26.34 28.79 USD | $26.55 29.02 USD | $31.63B 34.57B USD | 12.86 | $2.06 2.25 USD | |
| First Pacific Company Limited FPC.F | $0.52 0.56 USD |
+7.29
|
$2.33B 2.55B USD | $5.7K 6.23K USD | $0.52 0.56 USD | $0.52 0.56 USD | $2.33B 2.55B USD | 3.96 | $0.13 0.14 USD | |
| Südzucker AG SZU.DE | $11.09 12.12 USD |
+0.09
|
$2.26B 2.47B USD | $20.81K 22.74K USD | $11.04 12.07 USD | $11.2 12.24 USD | $2.26B 2.47B USD | 50.40 | $0.22 0.24 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.005 0.0054 USD |
-23.08
|
$52.71M 57.62M USD | $380K 415.39K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $52.71M 57.62M USD | 0 | $0 0 USD | |
| Nestlé S.A. NESM.F | $90.8 99.26 USD |
+2.71
|
$236.2B 258.2B USD | $110 120.24 USD | $89.2 97.51 USD | $90.8 99.26 USD | $236.2B 258.2B USD | 20.26 | $4.48 4.9 USD | |
| Danone S.A. BSN.DE | $68.9 75.32 USD |
-0.63
|
$46.29B 50.6B USD | $161 175.99 USD | $68.9 75.32 USD | $69.34 75.8 USD | $46.29B 50.6B USD | 22.01 | $3.13 3.42 USD | |
| Danone S.A. BSN.F | $70.2 76.74 USD |
+1.32
|
$46.29B 50.6B USD | $648 708.35 USD | $70.2 76.74 USD | $70.2 76.74 USD | $46.29B 50.6B USD | 22.42 | $3.13 3.42 USD | |
| The Kraft Heinz Company KHNZ.F | $26.4 28.85 USD |
+0.32
|
$31.5B 34.43B USD | $574 627.46 USD | $26.29 28.74 USD | $26.4 28.85 USD | $31.5B 34.43B USD | 12.81 | $2.06 2.25 USD | |
| General Mills, Inc. GRM.F | $54.23 59.28 USD |
+1.06
|
$29.7B 32.46B USD | $206 225.19 USD | $53.66 58.66 USD | $54.23 59.28 USD | $29.7B 32.46B USD | 13.09 | $4.14 4.53 USD | |
| General Mills, Inc. GRM.DE | $54.12 59.16 USD |
0
|
$29.64B 32.4B USD | $4.76K 5.2K USD | $52 56.84 USD | $54.32 59.38 USD | $29.64B 32.4B USD | 13.04 | $4.15 4.54 USD | |
| Kellanova KEL.DE | $75.02 82.01 USD |
0
|
$25.9B 28.31B USD | $527 576.08 USD | $72.54 79.3 USD | $75.02 82.01 USD | $25.9B 28.31B USD | 21.25 | $3.53 3.86 USD | |
| Kellanova KEL.F | $74.5 81.44 USD |
+0.38
|
$25.76B 28.16B USD | $32 34.98 USD | $74.5 81.44 USD | $74.5 81.44 USD | $25.76B 28.16B USD | 21.10 | $3.53 3.86 USD | |
| McCormick & Company, Incorporated MCX.F | $67.84 74.16 USD |
+0.8
|
$18.2B 19.89B USD | $600 655.88 USD | $67.84 74.16 USD | $67.84 74.16 USD | $18.2B 19.89B USD | 25.69 | $2.64 2.89 USD | |
| McCormick & Company, Incorporated MCX0.F | $65.5 71.6 USD |
-2.96
|
$17.52B 19.15B USD | $30 32.79 USD | $65.5 71.6 USD | $65.5 71.6 USD | $17.52B 19.15B USD | 24.81 | $2.64 2.89 USD | |
| Ajinomoto Co., Inc. AJI.F | $17.01 18.59 USD |
+1.7
|
$17.11B 18.7B USD | $1K 1.09K USD | $17.01 18.59 USD | $17.01 18.59 USD | $17.11B 18.7B USD | 14.92 | $1.14 1.25 USD | |
| Associated British Foods plc AFO1.F | $22.62 24.73 USD |
+3.01
|
$17.06B 18.65B USD | $1.41K 1.54K USD | $22.62 24.73 USD | $22.62 24.73 USD | $17.06B 18.65B USD | 9.92 | $2.28 2.49 USD | |
| Kerry Group plc KRZA.F | $93 101.66 USD |
+5.08
|
$16.85B 18.42B USD | $154 168.34 USD | $93 101.66 USD | $93 101.66 USD | $16.85B 18.42B USD | 23.90 | $3.89 4.25 USD | |
| Associated British Foods plc AFO2.F | $21.8 23.83 USD |
0
|
$16.57B 18.11B USD | $174 190.21 USD | $21.8 23.83 USD | $21.8 23.83 USD | $16.57B 18.11B USD | 9.56 | $2.28 2.49 USD | |
| Kerry Group plc KRZ.F | $93.75 102.48 USD |
+0.54
|
$16.12B 17.63B USD | $285 311.54 USD | $93.75 102.48 USD | $93.75 102.48 USD | $16.12B 17.63B USD | 24.10 | $3.89 4.25 USD | |
| Hormel Foods Corporation HO7.F | $27.36 29.91 USD |
-2.29
|
$15.05B 16.45B USD | $1.58K 1.72K USD | $27.36 29.91 USD | $27.36 29.91 USD | $15.05B 16.45B USD | 21.71 | $1.26 1.38 USD | |
| JBS S.A. YJ3A.SG | $12 13.12 USD |
-2.44
|
$14.19B 15.51B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $14.19B 15.51B USD | 8.21 | $1.46 1.6 USD | |
| The J. M. Smucker Company JM2.F | $103.25 112.87 USD |
+8.68
|
$11.9B 13.01B USD | $40 43.73 USD | $103.25 112.87 USD | $103.25 112.87 USD | $11.9B 13.01B USD | 0 | -$2.19 -2.3 USD | |
| Conagra Brands, Inc. CAO.F | $24.41 26.68 USD |
+2.87
|
$11.65B 12.73B USD | $100 109.31 USD | $23.85 26.07 USD | $24.41 26.68 USD | $11.65B 12.73B USD | 39.36 | $0.62 0.68 USD | |
| Pilgrim's Pride Corporation 6PP.F | $45 49.19 USD |
+4.17
|
$11.14B 12.18B USD | $27 29.51 USD | $45 49.19 USD | $45 49.19 USD | $11.14B 12.18B USD | 10.81 | $4.16 4.55 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.4 2.62 USD |
0
|
$11.05B 12.08B USD | $4 4.37 USD | $2.4 2.62 USD | $2.4 2.62 USD | $11.05B 12.08B USD | 18.46 | $0.13 0.14 USD | |
| The Campbell's Company CSC.F | $34.82 38.06 USD |
+2.68
|
$10.62B 11.61B USD | $45 49.19 USD | $34.82 38.06 USD | $34.82 38.06 USD | $10.62B 11.61B USD | 22.03 | $1.58 1.73 USD | |
| WH Group Limited 0WH.F | $0.76 0.83 USD |
+4.86
|
$10.5B 11.47B USD | $9.5K 10.38K USD | $0.76 0.83 USD | $0.76 0.83 USD | $10.5B 11.47B USD | 6.86 | $0.11 0.12 USD | |
| WH Group Limited 0WHS.F | $14.7 16.07 USD |
0
|
$10.01B 10.94B USD | $56 61.22 USD | $14.7 16.07 USD | $14.7 16.07 USD | $10.01B 10.94B USD | 6.41 | $2.29 2.5 USD | |
| Orkla ASA OKL0.F | $9.05 9.89 USD |
+6.47
|
$9.95B 10.88B USD | $5 5.47 USD | $9.05 9.89 USD | $9.05 9.89 USD | $9.95B 10.88B USD | 17.74 | $0.51 0.56 USD | |
| JDE Peet's N.V. JDE.F | $19.57 21.39 USD |
-1.06
|
$9.65B 10.55B USD | $30 32.79 USD | $19.57 21.39 USD | $19.79 21.63 USD | $9.65B 10.55B USD | 17.31 | $1.13 1.24 USD | |
| Orkla ASA OKL.F | $9.35 10.22 USD |
+2.92
|
$9.62B 10.51B USD | $200 218.63 USD | $9.35 10.22 USD | $9.35 10.22 USD | $9.62B 10.51B USD | 18.32 | $0.51 0.56 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $2.16 2.36 USD |
+9.09
|
$8.98B 9.82B USD | $1.2K 1.31K USD | $2.16 2.36 USD | $2.16 2.36 USD | $8.98B 9.82B USD | 0 | $0 0 USD | |
| BellRing Brands, Inc. D51.F | $64 69.96 USD |
+3.23
|
$8.45B 9.24B USD | $17 18.58 USD | $64 69.96 USD | $64 69.96 USD | $8.45B 9.24B USD | 33.16 | $1.93 2.11 USD | |
| Kikkoman Corporation KIK.F | $8.45 9.24 USD |
+3.68
|
$8.28B 9.05B USD | $7 7.65 USD | $8.45 9.24 USD | $8.45 9.24 USD | $8.28B 9.05B USD | 76.81 | $0.11 0.12 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.42 1.55 USD |
-1.39
|
$8.03B 8.78B USD | $1K 1.09K USD | $1.42 1.55 USD | $1.42 1.55 USD | $8.03B 8.78B USD | 17.75 | $0.08 0.09 USD | |
| Ingredion Incorporated CNP.F | $115.15 125.87 USD |
0
|
$7.39B 8.08B USD | $46 50.28 USD | $115.15 125.87 USD | $115.15 125.87 USD | $7.39B 8.08B USD | 13.02 | $8.84 9.66 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $51.82 56.65 USD |
+0.9
|
$7.33B 8.01B USD | $220 240.49 USD | $51.82 56.65 USD | $51.82 56.65 USD | $7.33B 8.01B USD | 22.33 | $2.32 2.54 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.54 0.58 USD |
+2.88
|
$6.64B 7.26B USD | $3K 3.28K USD | $0.54 0.58 USD | $0.54 0.58 USD | $6.64B 7.26B USD | 13.37 | $0.04 0.04 USD | |
| AAK AB (publ.) 6AA0.F | $25.38 27.74 USD |
+2.17
|
$6.59B 7.2B USD | $100 109.31 USD | $25.38 27.74 USD | $25.38 27.74 USD | $6.59B 7.2B USD | 20.63 | $1.23 1.34 USD | |
| Saputo Inc. SB7.F | $15.41 16.85 USD |
0
|
$6.51B 7.12B USD | $79 86.36 USD | $14.95 16.34 USD | $15.41 16.85 USD | $6.51B 7.12B USD | 0 | -$0.24 -0.2 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.52 0.57 USD |
-3.7
|
$6.21B 6.79B USD | $100 109.31 USD | $0.52 0.57 USD | $0.52 0.57 USD | $6.21B 6.79B USD | 17.33 | $0.03 0.03 USD | |
| Post Holdings, Inc. 2PO.F | $105 114.78 USD |
+1.94
|
$5.99B 6.54B USD | $60 65.59 USD | $105 114.78 USD | $105 114.78 USD | $5.99B 6.54B USD | 18.98 | $5.53 6.05 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $15.7 17.16 USD |
+0.64
|
$5.94B 6.49B USD | $20 21.86 USD | $15.7 17.16 USD | $15.7 17.16 USD | $5.94B 6.49B USD | 11.80 | $1.33 1.45 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $10.1 11.04 USD |
+3.06
|
$5.7B 6.23B USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $5.7B 6.23B USD | 18.03 | $0.56 0.61 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $20.6 22.52 USD |
-0.96
|
$5.58B 6.1B USD | $99 108.22 USD | $20.6 22.52 USD | $20.6 22.52 USD | $5.58B 6.1B USD | 18.23 | $1.13 1.24 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $18.2 19.9 USD |
+2.82
|
$5.55B 6.06B USD | $60 65.59 USD | $18.2 19.9 USD | $18.2 19.9 USD | $5.55B 6.06B USD | 18.01 | $1.01 1.1 USD | |
| BRF S.A. P5Y.F | $2.84 3.1 USD |
-0.7
|
$4.92B 5.37B USD | $3.75K 4.1K USD | $2.84 3.1 USD | $2.84 3.1 USD | $4.92B 5.37B USD | 9.46 | $0.3 0.33 USD | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| Lancaster Colony Corporation LC1.F | $160 174.9 USD |
0
|
$4.41B 4.82B USD | $25 27.33 USD | $156 170.53 USD | $160 174.9 USD | $4.41B 4.82B USD | 30.88 | $5.18 5.66 USD | |
| Darling Ingredients Inc. 43D.F | $26.5 28.97 USD |
+1.69
|
$4.23B 4.62B USD | $65 71.05 USD | $26.5 28.97 USD | $26.5 28.97 USD | $4.23B 4.62B USD | 16.87 | $1.57 1.72 USD | |
| Freshpet, Inc. 7FP.F | $72.9 79.69 USD |
+6.61
|
$3.77B 4.12B USD | $20 21.86 USD | $72.9 79.69 USD | $72.9 79.69 USD | $3.77B 4.12B USD | 85.76 | $0.85 0.93 USD | |
| Flowers Foods, Inc. FWF.F | $16.7 18.26 USD |
-2.34
|
$3.52B 3.85B USD | $3.3K 3.61K USD | $16.7 18.26 USD | $16.7 18.26 USD | $3.52B 3.85B USD | 15.60 | $1.07 1.17 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.38 0.42 USD |
-1.04
|
$3.35B 3.67B USD | $25.6K 27.98K USD | $0.38 0.42 USD | $0.38 0.42 USD | $3.35B 3.67B USD | 7.59 | $0.05 0.05 USD | |
| The Simply Good Foods Company 76L.SG | $31.2 34.11 USD |
+2.63
|
$3.2B 3.5B USD | $0 0 USD | $31.2 34.11 USD | $31.2 34.11 USD | $3.2B 3.5B USD | 24.37 | $1.28 1.4 USD | |
| Cranswick plc 0U6.F | $54 59.03 USD |
0
|
$3.2B 3.5B USD | $14 15.3 USD | $54 59.03 USD | $54 59.03 USD | $3.2B 3.5B USD | 22.88 | $2.36 2.58 USD | |
| The a2 Milk Company Limited 14L.F | $4.28 4.68 USD |
+3.53
|
$3.18B 3.48B USD | $1.57K 1.72K USD | $4.28 4.68 USD | $4.28 4.68 USD | $3.18B 3.48B USD | 35.67 | $0.12 0.13 USD | |
| Nisshin Seifun Group Inc. NFR.F | $10.6 11.59 USD |
+1.92
|
$3.11B 3.4B USD | $431 471.14 USD | $10.6 11.59 USD | $10.6 11.59 USD | $3.11B 3.4B USD | 15.82 | $0.67 0.73 USD | |
| NH Foods Ltd. NI6.F | $30.8 33.67 USD |
+2.67
|
$3.09B 3.38B USD | $350 382.6 USD | $30.8 33.67 USD | $30.8 33.67 USD | $3.09B 3.38B USD | 18.11 | $1.7 1.86 USD | |
| Nichirei Corporation NI3.F | $11.1 12.13 USD |
+1.83
|
$2.82B 3.09B USD | $6 6.56 USD | $11.1 12.13 USD | $11.1 12.13 USD | $2.82B 3.09B USD | 18.19 | $0.61 0.67 USD | |
| Nomad Foods Limited 0NH.F | $16.9 18.47 USD |
+3.05
|
$2.71B 2.96B USD | $120 131.18 USD | $16.9 18.47 USD | $16.9 18.47 USD | $2.71B 2.96B USD | 12.07 | $1.4 1.53 USD | |
| Marfrig Global Foods S.A. MGP1.F | $2.52 2.75 USD |
+5
|
$2.68B 2.93B USD | $25 27.33 USD | $2.52 2.75 USD | $2.52 2.75 USD | $2.68B 2.93B USD | 8.68 | $0.29 0.32 USD | |
| Kewpie Corporation QPJ.F | $18.4 20.11 USD |
+5.14
|
$2.65B 2.9B USD | $23 25.14 USD | $18.4 20.11 USD | $18.4 20.11 USD | $2.65B 2.9B USD | 14.48 | $1.27 1.39 USD | |
| Ebro Foods, S.A. AZU.F | $16.36 17.88 USD |
+0.86
|
$2.54B 2.77B USD | $71 77.61 USD | $16.36 17.88 USD | $16.36 17.88 USD | $2.54B 2.77B USD | 12.11 | $1.35 1.48 USD | |
| Glanbia plc GL9.F | $9.7 10.6 USD |
0
|
$2.51B 2.75B USD | $277 302.8 USD | $9.05 9.89 USD | $9.79 10.7 USD | $2.51B 2.75B USD | 17.01 | $0.57 0.62 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $2.46 2.69 USD |
-2.38
|
$2.5B 2.73B USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $2.5B 2.73B USD | 8.48 | $0.29 0.32 USD | |
| Südzucker AG SZU1.F | $5.2 5.68 USD |
+8.79
|
$2.46B 2.69B USD | $30 32.79 USD | $5.2 5.68 USD | $5.2 5.68 USD | $2.46B 2.69B USD | 47.27 | $0.11 0.12 USD | |
| PT Mayora Indah Tbk D7V.F | $0.08999 0.1 USD |
-3.12
|
$2.39B 2.61B USD | $3K 3.28K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.39B 2.61B USD | 9.30 | $0.01 0.01 USD | |
| J&J Snack Foods Corp. JJ1.SG | $120 131.18 USD |
0
|
$2.37B 2.59B USD | $0 0 USD | $120 131.18 USD | $120 131.18 USD | $2.37B 2.59B USD | 30.37 | $3.95 4.32 USD | |
| J&J Snack Foods Corp. JJ1.MU | $121 132.27 USD |
0
|
$2.37B 2.59B USD | $0 0 USD | $121 132.27 USD | $121 132.27 USD | $2.37B 2.59B USD | 30.55 | $3.96 4.33 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $7.05 7.71 USD |
+3.68
|
$2.31B 2.52B USD | $217 237.21 USD | $7.05 7.71 USD | $7.05 7.71 USD | $2.31B 2.52B USD | 9.27 | $0.76 0.83 USD | |
| Südzucker AG SZU.F | $11.03 12.06 USD |
+1.57
|
$2.3B 2.51B USD | $975 1.07K USD | $11.03 12.06 USD | $11.03 12.06 USD | $2.3B 2.51B USD | 50.13 | $0.22 0.24 USD | |
| Lerøy Seafood Group ASA Z1L.F | $3.76 4.11 USD |
+6.63
|
$2.24B 2.45B USD | $639 698.51 USD | $3.76 4.11 USD | $3.76 4.11 USD | $2.24B 2.45B USD | 9.90 | $0.38 0.42 USD | |
| Premium Brands Holdings Corporation 5P7.F | $48.2 52.69 USD |
+2.99
|
$2.22B 2.43B USD | $19 20.77 USD | $48.2 52.69 USD | $48.2 52.69 USD | $2.22B 2.43B USD | 27.70 | $1.74 1.9 USD | |
| Calbee, Inc. 9CB.F | $16.8 18.36 USD |
+3.07
|
$2.16B 2.36B USD | $5 5.47 USD | $16.8 18.36 USD | $16.8 18.36 USD | $2.16B 2.36B USD | 15.84 | $1.06 1.16 USD | |
| Tiger Brands Limited UG5A.F | $12.1 13.23 USD |
0
|
$1.94B 2.12B USD | $1 1.09 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.94B 2.12B USD | 14.06 | $0.86 0.94 USD | |
| Central Garden & Pet Company GP7.F | $31.8 34.76 USD |
+0.63
|
$1.91B 2.08B USD | $76 83.08 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.91B 2.08B USD | 19.15 | $1.66 1.81 USD | |
| Premier Foods plc FOJ1.MU | $2.06 2.25 USD |
0
|
$1.9B 2.08B USD | $0 0 USD | $2.06 2.25 USD | $2.06 2.25 USD | $1.9B 2.08B USD | 13.73 | $0.15 0.16 USD | |
| Premier Foods plc FOJ1.F | $2.08 2.27 USD |
0
|
$1.9B 2.08B USD | $460 502.84 USD | $2.08 2.27 USD | $2.08 2.27 USD | $1.9B 2.08B USD | 13.86 | $0.15 0.16 USD | |
| Maple Leaf Foods Inc. M1L.F | $15.2 16.62 USD |
0
|
$1.88B 2.05B USD | $17 18.58 USD | $15.2 16.62 USD | $15.2 16.62 USD | $1.88B 2.05B USD | 30.39 | $0.5 0.55 USD | |
| Central Garden & Pet Company GP7A.F | $26.8 29.3 USD |
-0.74
|
$1.88B 2.05B USD | $19 20.77 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.88B 2.05B USD | 16.14 | $1.66 1.81 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $27.6 30.17 USD |
+2.99
|
$1.82B 1.98B USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.82B 1.98B USD | 34.50 | $0.8 0.87 USD | |
| Nissui Corporation 71N.F | $5.2 5.68 USD |
+6.12
|
$1.76B 1.93B USD | $1K 1.09K USD | $5.2 5.68 USD | $5.2 5.68 USD | $1.76B 1.93B USD | 12.09 | $0.43 0.47 USD | |
| Kagome Co., Ltd. 5EW.F | $17.3 18.91 USD |
+3.59
|
$1.64B 1.79B USD | $0 0 USD | $17.3 18.91 USD | $17.3 18.91 USD | $1.64B 1.79B USD | 9.94 | $1.74 1.9 USD | |
| Yihai International Holding Ltd. YIR.F | $1.44 1.57 USD |
+2.86
|
$1.61B 1.76B USD | $450 491.91 USD | $1.44 1.57 USD | $1.44 1.57 USD | $1.61B 1.76B USD | 18.00 | $0.08 0.09 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $18.7 20.44 USD |
+4.47
|
$1.59B 1.74B USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.59B 1.74B USD | 18.69 | $1 1.09 USD | |
| AVI Limited IZ6.F | $3.9 4.26 USD |
+2.63
|
$1.37B 1.5B USD | $1.9K 2.08K USD | $3.9 4.26 USD | $3.9 4.26 USD | $1.37B 1.5B USD | 11.81 | $0.33 0.36 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Bakkavor Group plc 5I4.F | $1.93 2.11 USD |
0
|
$1.27B 1.39B USD | $4.5K 4.92K USD | $1.93 2.11 USD | $1.93 2.11 USD | $1.27B 1.39B USD | 17.54 | $0.11 0.12 USD | |
| Vitasoy International Holdings Limited VS6.MU | $1.11 1.21 USD |
0
|
$1.18B 1.3B USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $1.18B 1.3B USD | 111.00 | $0.01 0.01 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $36.2 39.57 USD |
+2.84
|
$1.18B 1.29B USD | $100 109.31 USD | $36.2 39.57 USD | $36.2 39.57 USD | $1.18B 1.29B USD | 20.68 | $1.75 1.91 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.26 0.29 USD |
+0.76
|
$1.14B 1.25B USD | $3.5K 3.83K USD | $0.26 0.29 USD | $0.26 0.29 USD | $1.14B 1.25B USD | 8.80 | $0.03 0.03 USD | |
| Fraser and Neave, Limited FNV2.F | $0.76 0.83 USD |
+0.67
|
$1.13B 1.24B USD | $1.12K 1.23K USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.13B 1.24B USD | 10.78 | $0.07 0.08 USD | |
| TreeHouse Foods, Inc. T4H.F | $22 24.05 USD |
-4.35
|
$1.1B 1.21B USD | $74 80.89 USD | $22 24.05 USD | $22 24.05 USD | $1.1B 1.21B USD | 47.82 | $0.46 0.5 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.25 0.28 USD |
-3.79
|
$1.09B 1.19B USD | $5.5K 6.01K USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.09B 1.19B USD | 8.46 | $0.03 0.03 USD | |
| Nippn Corporation 9X9.F | $13.3 14.54 USD |
+2.31
|
$1.06B 1.16B USD | $500 546.57 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.06B 1.16B USD | 6.07 | $2.19 2.39 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $15.1 16.51 USD |
+4.14
|
$1.05B 1.15B USD | $140 153.04 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.05B 1.15B USD | 7.94 | $1.9 2.08 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $27.4 29.95 USD |
+4.58
|
$948.95M 1.04B USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $948.95M 1.04B USD | 10.49 | $2.61 2.85 USD | |
| Greencore Group plc GCG.F | $2 2.19 USD |
+1.01
|
$937.84M 1.03B USD | $703 768.47 USD | $1.92 2.1 USD | $2 2.19 USD | $937.84M 1.03B USD | 0.17 | $11.64 12.72 USD | |
| Italmobiliare S.p.A. ITM1.F | $21.4 23.39 USD |
+3.13
|
$916.89M 1B USD | $40 43.73 USD | $21.3 23.28 USD | $21.4 23.39 USD | $916.89M 1B USD | 9.68 | $2.21 2.42 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}