$3.54T
Capitalisation boursière totale
$133.23B
Volume total
BTC 62.46%     ETH 9.54%
Prépondérance

Page de résultat 6 pour Bourse : Munich Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hexagon Composites ASA  2HX.MU $1.51 1.65 USD
-1.31
$0 0 USD $0 0 USD $1.51 1.65 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
Heidelberger Druckmaschinen AG  HDD.MU $1.46 1.59 USD
+1.82
$0 0 USD $50 54.66 USD $1.46 1.59 USD $1.46 1.59 USD $0 0 USD 0 $0 0 USD
Verisk Analytics Inc  VA7A.MU $259.3 283.45 USD
0
$0 0 USD $0 0 USD $259.3 283.45 USD $259.3 283.45 USD $0 0 USD 0 $0 0 USD
OssDsign AB  5J6.MU $1.32 1.44 USD
-0.6
$0 0 USD $0 0 USD $1.32 1.44 USD $1.32 1.44 USD $0 0 USD 0 $0 0 USD
Outokumpu Oyj  OUTA.MU $3.57 3.9 USD
+0.85
$0 0 USD $0 0 USD $3.57 3.9 USD $3.57 3.9 USD $0 0 USD 0 $0 0 USD
BlackRock Capital Investment Corp  8BK.MU $3.45 3.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Assurant Inc  ZAS.MU $162 177.09 USD
-0.61
$0 0 USD $0 0 USD $162 177.09 USD $162 177.09 USD $0 0 USD 0 $0 0 USD
Banque Nationale de Belgique SA  BKB.MU $380 415.39 USD
0
$0 0 USD $0 0 USD $380 415.39 USD $380 415.39 USD $0 0 USD 0 $0 0 USD
Alimentation Couche-Tard Inc  CJA0.MU $55 60.12 USD
0
$0 0 USD $100 109.31 USD $45.6 49.85 USD $45.6 49.85 USD $0 0 USD 0 $0 0 USD
Medios AG  ILM1.MU $12.94 14.15 USD
0
$0 0 USD $0 0 USD $12.94 14.15 USD $12.94 14.15 USD $0 0 USD 0 $0 0 USD
The Wendy's Co  TQK.MU $9.62 10.51 USD
0
$0 0 USD $0 0 USD $9.62 10.51 USD $9.62 10.51 USD $0 0 USD 0 $0 0 USD
The Kroger Co  KOG.MU $59.9 65.48 USD
0
$0 0 USD $0 0 USD $59.9 65.48 USD $59.9 65.48 USD $0 0 USD 0 $0 0 USD
Affluent Medical  0JZ.MU $1.35 1.47 USD
0
$0 0 USD $0 0 USD $1.35 1.47 USD $1.35 1.47 USD $0 0 USD 0 $0 0 USD
artec technologies AG  A6T.MU $2.29 2.5 USD
-1.72
$0 0 USD $0 0 USD $2.29 2.5 USD $2.29 2.5 USD $0 0 USD 0 $0 0 USD
Fevertree Drinks PLC  FV8.MU $10.3 11.26 USD
-0.96
$0 0 USD $0 0 USD $10.3 11.26 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
Ambev SA  AMNA.MU $1.98 2.16 USD
-1.98
$0 0 USD $0 0 USD $1.98 2.16 USD $1.98 2.16 USD $0 0 USD 0 $0 0 USD
Rheinmetall AG  RHM.MU $1,852 2024.49 USD
-0.03
$0 0 USD $12 13.12 USD $1,852 2024.49 USD $1,859.5 2032.68 USD $0 0 USD 0 $0 0 USD
SBF AG  CY1K.MU $8.2 8.96 USD
+3.8
$0 0 USD $0 0 USD $8.2 8.96 USD $8.2 8.96 USD $0 0 USD 0 $0 0 USD
Essity AB  ESW.MU $23.75 25.96 USD
0
$0 0 USD $0 0 USD $23.75 25.96 USD $23.75 25.96 USD $0 0 USD 0 $0 0 USD
Weyerhaeuser Co  WHC.MU $22.38 24.46 USD
0
$0 0 USD $0 0 USD $22.38 24.46 USD $22.38 24.46 USD $0 0 USD 0 $0 0 USD
OPKO Health Inc  XCY.MU $1.15 1.26 USD
+1.2
$0 0 USD $0 0 USD $1.15 1.26 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
Jet2 PLC  DG1.MU $19.4 21.21 USD
-3.96
$0 0 USD $0 0 USD $19.4 21.21 USD $19.4 21.21 USD $0 0 USD 0 $0 0 USD
Johnson Electric Holdings Ltd  JOHB.MU $2.22 2.43 USD
-1.77
$0 0 USD $0 0 USD $2.22 2.43 USD $2.22 2.43 USD $0 0 USD 0 $0 0 USD
1-800-Flowers.com Inc  FWC.MU $20.52 22.43 USD
0
$0 0 USD $9 9.84 USD $20.52 22.43 USD $20.52 22.43 USD $0 0 USD 0 $0 0 USD
TripAdvisor Inc  T6A.MU $14.9 16.28 USD
-1.32
$0 0 USD $0 0 USD $14.9 16.28 USD $14.9 16.28 USD $0 0 USD 0 $0 0 USD
Danaos Corp  DVW1.MU $74.65 81.6 USD
-1.71
$0 0 USD $0 0 USD $74.65 81.6 USD $74.65 81.6 USD $0 0 USD 0 $0 0 USD
Mercedes-Benz Group AG  DAII.MU $12.8 13.99 USD
+1.59
$0 0 USD $0 0 USD $12.8 13.99 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
Bendigo and Adelaide Bank Ltd  BDJ.MU $7.1 7.76 USD
0
$0 0 USD $0 0 USD $7.1 7.76 USD $7.1 7.76 USD $0 0 USD 0 $0 0 USD
Acheter-Louer Fr SA  2ZT.MU $0.0002 0.00021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TechnipFMC PLC  1T1.MU $29.97 32.76 USD
-0.45
$0 0 USD $0 0 USD $29.97 32.76 USD $29.97 32.76 USD $0 0 USD 0 $0 0 USD
Kirin Holdings Co Ltd  KIR.MU $11.7 12.79 USD
-0.85
$0 0 USD $0 0 USD $11.7 12.79 USD $11.7 12.79 USD $0 0 USD 0 $0 0 USD
Japan Asia Investment Co Ltd  JAN.MU $1.45 1.59 USD
+3.57
$0 0 USD $0 0 USD $1.45 1.59 USD $1.45 1.59 USD $0 0 USD 0 $0 0 USD
HelloFresh SE  HFG.MU $8.75 9.56 USD
+0.62
$0 0 USD $0 0 USD $8.75 9.56 USD $8.75 9.56 USD $0 0 USD 0 $0 0 USD
Littelfuse Inc  LFS.MU $200 218.63 USD
-0.99
$0 0 USD $0 0 USD $200 218.63 USD $200 218.63 USD $0 0 USD 0 $0 0 USD
Major Drilling Group International Inc  3MJ.MU $5.55 6.07 USD
-0.89
$0 0 USD $0 0 USD $5.55 6.07 USD $5.55 6.07 USD $0 0 USD 0 $0 0 USD
Nidec Corp  NIB.MU $15.51 16.95 USD
0
$0 0 USD $0 0 USD $15.51 16.95 USD $15.51 16.95 USD $0 0 USD 0 $0 0 USD
Public Power Corp SA  PU8.MU $14.57 15.93 USD
+1.53
$0 0 USD $0 0 USD $14.57 15.93 USD $14.57 15.93 USD $0 0 USD 0 $0 0 USD
Bank of America Corp  NCB.MU $39.93 43.64 USD
-0.82
$0 0 USD $0 0 USD $39.93 43.64 USD $39.93 43.64 USD $0 0 USD 0 $0 0 USD
Mullen Automotive Inc  1N52.MU $10.3 11.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kasikornbank Public Co Ltd  NVAR.MU $3.74 4.09 USD
-0.53
$0 0 USD $0 0 USD $3.74 4.09 USD $3.74 4.09 USD $0 0 USD 0 $0 0 USD
RWE AG  RWE.MU $36.08 39.44 USD
+1.41
$0 0 USD $0 0 USD $36.08 39.44 USD $36.08 39.44 USD $0 0 USD 0 $0 0 USD
Kawasaki Heavy Industries Ltd  KHE.MU $58.26 63.69 USD
+0.1
$0 0 USD $0 0 USD $58.26 63.69 USD $58.26 63.69 USD $0 0 USD 0 $0 0 USD
Innovate Corp  PSTA.MU $0.5799 0.63 USD
0
$0 0 USD $150 163.97 USD $3.1 3.39 USD $3.1 3.39 USD $0 0 USD 0 $0 0 USD
American Aires Inc  A5A.MU $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Public Storage  PUP.MU $242.6 265.19 USD
-0.7
$0 0 USD $0 0 USD $242.6 265.19 USD $242.6 265.19 USD $0 0 USD 0 $0 0 USD
Vicinity Motor Corp  6LGA.MU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Silver Viper Minerals Corp  S06.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The ODP Corp  ODP1.MU $15.7 17.16 USD
+0.64
$0 0 USD $0 0 USD $15.7 17.16 USD $15.7 17.16 USD $0 0 USD 0 $0 0 USD
Packaging Corp of America  PKA.MU $172.3 188.35 USD
+0.32
$0 0 USD $0 0 USD $172.3 188.35 USD $172.3 188.35 USD $0 0 USD 0 $0 0 USD
NEXE Innovations Inc  NX5.MU $0.14 0.15 USD
-2.17
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Neurones  NE9.MU $45.35 49.57 USD
+1.11
$0 0 USD $0 0 USD $45.35 49.57 USD $45.35 49.57 USD $0 0 USD 0 $0 0 USD
European Healthcare Acquisition Growth Co BV  QX0.MU $10.4 11.37 USD
0
$0 0 USD $0 0 USD $10.4 11.37 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
PT Intiland Development Tbk  DIIA.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Atari SA  IFGA.MU $0.16 0.18 USD
0
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
i-CABLE Communications Ltd  IB5A.MU $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
SCSK Corp  QSU.MU $24.6 26.89 USD
-1.6
$0 0 USD $0 0 USD $24.6 26.89 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
Nabors Industries Ltd  NBI1.MU $29.2 31.92 USD
+0.69
$0 0 USD $0 0 USD $29.2 31.92 USD $29.2 31.92 USD $0 0 USD 0 $0 0 USD
Value-Holdings AG  VHO.MU $6.6 7.21 USD
0
$0 0 USD $0 0 USD $6.6 7.21 USD $6.6 7.21 USD $0 0 USD 0 $0 0 USD
Softing AG  SYT.MU $3.46 3.78 USD
0
$0 0 USD $0 0 USD $3.46 3.78 USD $3.46 3.78 USD $0 0 USD 0 $0 0 USD
The a2 Milk Co Ltd  14L.MU $4.09 4.47 USD
0
$0 0 USD $0 0 USD $4.09 4.47 USD $4.09 4.47 USD $0 0 USD 0 $0 0 USD
China Minsheng Banking Corp Ltd  GHFH.MU $0.55 0.6 USD
+5.77
$0 0 USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
JOYY Inc  0YYA.MU $45.4 49.63 USD
0
$0 0 USD $0 0 USD $45.4 49.63 USD $45.4 49.63 USD $0 0 USD 0 $0 0 USD
DISH Network Corp  EOT.MU $5.08 5.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Qurate Retail Inc  LB3A.MU $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Luk Fook Holdings (International) Ltd  LUY1.MU $2.24 2.44 USD
0
$0 0 USD $190 207.7 USD $2.24 2.45 USD $2.24 2.45 USD $0 0 USD 0 $0 0 USD
Kajima Corp  KAJ.MU $22.2 24.27 USD
0
$0 0 USD $0 0 USD $22.2 24.27 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
Kratos Defense & Security Solutions Inc  WF5A.MU $39.29 42.95 USD
+3.34
$0 0 USD $0 0 USD $39.29 42.95 USD $39.29 42.95 USD $0 0 USD 0 $0 0 USD
Castellum AB  TEX.MU $10.61 11.59 USD
0
$0 0 USD $0 0 USD $10.61 11.59 USD $10.61 11.59 USD $0 0 USD 0 $0 0 USD
GCL Technology Holdings Ltd  3GY.MU $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Schibsted ASA  XPG.MU $29.94 32.73 USD
-0.33
$0 0 USD $0 0 USD $29.94 32.73 USD $29.94 32.73 USD $0 0 USD 0 $0 0 USD
Andfjord Salmon AS  50R.MU $2.7 2.95 USD
-0.37
$0 0 USD $0 0 USD $2.7 2.95 USD $2.7 2.95 USD $0 0 USD 0 $0 0 USD
XORTX Therapeutics Inc  ANU1.MU $4.53 4.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Euronav NV  OCW.MU $8.19 8.95 USD
0
$0 0 USD $0 0 USD $8.19 8.95 USD $8.19 8.95 USD $0 0 USD 0 $0 0 USD
Orkla ASA  OKL.MU $9.03 9.87 USD
-0.22
$0 0 USD $0 0 USD $9.03 9.87 USD $9.03 9.87 USD $0 0 USD 0 $0 0 USD
Siam City Cement PCL  RY5.MU $3.26 3.56 USD
+3.82
$0 0 USD $0 0 USD $3.26 3.56 USD $3.26 3.56 USD $0 0 USD 0 $0 0 USD
Hellenic Exchanges - Athens Stock Exchange SA  HEE.MU $6.97 7.62 USD
+0.43
$0 0 USD $0 0 USD $6.97 7.62 USD $6.97 7.62 USD $0 0 USD 0 $0 0 USD
ERWE Immobilien AG  ERWE.MU $0.3699 0.41 USD
0
$0 0 USD $0 0 USD $0.3699 0.41 USD $0.3699 0.41 USD $0 0 USD 0 $0 0 USD
PKO Bank Polski SA  P9O.MU $18.85 20.6 USD
0
$0 0 USD $0 0 USD $18.85 20.6 USD $18.85 20.6 USD $0 0 USD 0 $0 0 USD
Halfords Group PLC  HDK.MU $1.72 1.88 USD
0
$0 0 USD $0 0 USD $1.72 1.88 USD $1.72 1.88 USD $0 0 USD 0 $0 0 USD
PennyMac Financial Services Inc  1AC.MU $86.5 94.56 USD
0
$0 0 USD $0 0 USD $86.5 94.56 USD $86.5 94.56 USD $0 0 USD 0 $0 0 USD
Johnson & Johnson  JNJ.MU $133.08 145.47 USD
+0.29
$0 0 USD $0 0 USD $133.08 145.47 USD $133.08 145.47 USD $0 0 USD 0 $0 0 USD
State Street Corporation  ZYA.MU $92.09 100.67 USD
-0.1
$0 0 USD $0 0 USD $92.09 100.67 USD $92.09 100.67 USD $0 0 USD 0 $0 0 USD
Anglo Pacific Group PLC  HGR.MU $0.75 0.82 USD
0
$0 0 USD $0 0 USD $0.75 0.82 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
ProSiebenSat 1 Media SE  PSM.MU $7.23 7.9 USD
+0.84
$0 0 USD $0 0 USD $7.23 7.9 USD $7.23 7.9 USD $0 0 USD 0 $0 0 USD
Any Security Printing Co PLC  X07.MU $20.6 22.52 USD
-0.96
$0 0 USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
XRApplied Technologies Inc  ZAV.MU $0.02999 0.03 USD
0
$0 0 USD $2.55K 2.79K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
KKR & Co Inc  KR51.MU $117.66 128.62 USD
-0.56
$0 0 USD $0 0 USD $117.66 128.62 USD $117.66 128.62 USD $0 0 USD 0 $0 0 USD
Yancoal Australia Ltd  YA1.MU $3.38 3.7 USD
0
$0 0 USD $0 0 USD $3.38 3.7 USD $3.38 3.7 USD $0 0 USD 0 $0 0 USD
Viad Corp  DIL1.MU $26.4 28.86 USD
0
$0 0 USD $0 0 USD $26.4 28.86 USD $26.4 28.86 USD $0 0 USD 0 $0 0 USD
Construcciones y Auxiliar de Ferrocarriles SA  AXF1.MU $47.1 51.49 USD
+1.84
$0 0 USD $0 0 USD $47.1 51.49 USD $47.1 51.49 USD $0 0 USD 0 $0 0 USD
JD.com Inc  013C.MU $13.46 14.71 USD
-1.98
$0 0 USD $0 0 USD $13.46 14.71 USD $13.46 14.71 USD $0 0 USD 0 $0 0 USD
PT Hexindo Adiperkasa Tbk  HX1A.MU $0.26 0.29 USD
0
$0 0 USD $0 0 USD $0.26 0.29 USD $0.26 0.29 USD $0 0 USD 0 $0 0 USD
Bed Bath & Beyond Inc  BBY.MU $0.2399 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bure Equity AB  BLZ.MU $26.24 28.68 USD
+1.31
$0 0 USD $0 0 USD $26.24 28.68 USD $26.24 28.68 USD $0 0 USD 0 $0 0 USD
Mitsui & Co Ltd  MTS1.MU $17.61 19.24 USD
-0.28
$0 0 USD $0 0 USD $17.61 19.24 USD $17.61 19.24 USD $0 0 USD 0 $0 0 USD
Northern Oil & Gas Inc  4LT1.MU $26.31 28.76 USD
0
$0 0 USD $0 0 USD $26.31 28.76 USD $26.31 28.76 USD $0 0 USD 0 $0 0 USD
Lenovo Group Ltd  LHL.MU $1.03 1.13 USD
-0.91
$0 0 USD $0 0 USD $1.03 1.13 USD $1.03 1.13 USD $0 0 USD 0 $0 0 USD
Antero Resources Corp  7A6.MU $30.54 33.38 USD
-3.2
$0 0 USD $0 0 USD $30.54 33.38 USD $30.54 33.38 USD $0 0 USD 0 $0 0 USD
NCC Group PLC  NZB.MU $1.68 1.84 USD
0
$0 0 USD $0 0 USD $1.68 1.84 USD $1.68 1.84 USD $0 0 USD 0 $0 0 USD
PerkinElmer Inc  PKN.MU $85.46 93.42 USD
0
$0 0 USD $0 0 USD $85.46 93.42 USD $85.46 93.42 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici