Result Page 6 for Exchange: Munich Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (7467)
Munich (7467)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Chemicals (1)
- Specialty Chemicals (5)
- Lumber & Wood Production (1)
- Paper & Paper Products (2)
- Copper (1)
- Other Industrial Metals & Mining (2)
- Gold (8)
- Other Precious Metals & Mining (1)
- Steel (2)
- Auto Manufacturers (3)
- Auto Parts (1)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (2)
- Packaging & Containers (1)
- Restaurants (1)
- Apparel Retail (2)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (5)
- Specialty Retail (2)
- Leisure (6)
- Lodging (1)
- Travel Services (3)
- Asset Management (13)
- Banks-Diversified (1)
- Banks-Regional (8)
- Insurance-Life (3)
- Shell Companies (3)
- Credit Services (3)
- Real Estate-Development (1)
- Real Estate Services (7)
- Real Estate-Diversified (1)
- REIT-Industrial (1)
- REIT-Retail (2)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (3)
- Farm Products (5)
- Household & Personal Products (2)
- Packaged Foods (12)
- Education & Training Services (1)
- Biotechnology (27)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (4)
- Medical Care Facilities (4)
- Health Information Services (3)
- Medical Devices (7)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (3)
- Utilities-Renewable (7)
- Telecom Services (4)
- Advertising Agencies (1)
- Publishing (1)
- Broadcasting (1)
- Entertainment (1)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (4)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (1)
- Uranium (2)
- Staffing & Employment Services (3)
- Conglomerates (3)
- Engineering & Construction (2)
- Specialty Industrial Machinery (4)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (2)
- Airlines (1)
- Railroads (1)
- Marine Shipping (2)
- Integrated Freight & Logistics (2)
- Waste Management (6)
- Information Technology Services (9)
- Software-Application (13)
- Software-Infrastructure (9)
- Communication Equipment (4)
- Computer Hardware (2)
- Consumer Electronics (1)
- Electronic Components (3)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (2)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TELES AG Informationstechnologien TLIK.MU | $0.53 0.57 USD |
0
|
$0 0 USD | $0 0 USD | $0.53 0.57 USD | $0.53 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexagon Composites ASA 2HX.MU | $1.53 1.67 USD |
+2.14
|
$0 0 USD | $10K 10.93K USD | $1.5 1.64 USD | $1.53 1.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberger Druckmaschinen AG HDD.MU | $1.43 1.57 USD |
0
|
$0 0 USD | $0 0 USD | $1.43 1.57 USD | $1.43 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Verisk Analytics Inc VA7A.MU | $259.3 283.45 USD |
-0.92
|
$0 0 USD | $0 0 USD | $259.3 283.45 USD | $259.3 283.45 USD | $0 0 USD | 0 | $0 0 USD | |
| OssDsign AB 5J6.MU | $1.33 1.45 USD |
0
|
$0 0 USD | $0 0 USD | $1.33 1.45 USD | $1.33 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Outokumpu Oyj OUTA.MU | $3.54 3.87 USD |
0
|
$0 0 USD | $0 0 USD | $3.54 3.87 USD | $3.54 3.87 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackRock Capital Investment Corp 8BK.MU | $3.45 3.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Assurant Inc ZAS.MU | $163 178.18 USD |
-0.61
|
$0 0 USD | $0 0 USD | $163 178.18 USD | $163 178.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Banque Nationale de Belgique SA BKB.MU | $380 415.39 USD |
-0.52
|
$0 0 USD | $0 0 USD | $380 415.39 USD | $380 415.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Alimentation Couche-Tard Inc CJA0.MU | $55 60.12 USD |
0
|
$0 0 USD | $100 109.31 USD | $45.6 49.85 USD | $45.6 49.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Medios AG ILM1.MU | $12.94 14.15 USD |
+0.15
|
$0 0 USD | $0 0 USD | $12.94 14.15 USD | $12.94 14.15 USD | $0 0 USD | 0 | $0 0 USD | |
| The Wendy's Co TQK.MU | $9.62 10.51 USD |
-1.15
|
$0 0 USD | $100 109.31 USD | $9.62 10.51 USD | $9.72 10.62 USD | $0 0 USD | 0 | $0 0 USD | |
| The Kroger Co KOG.MU | $59.9 65.48 USD |
-1.09
|
$0 0 USD | $0 0 USD | $59.9 65.48 USD | $59.9 65.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Affluent Medical 0JZ.MU | $1.35 1.47 USD |
0
|
$0 0 USD | $0 0 USD | $1.35 1.47 USD | $1.35 1.47 USD | $0 0 USD | 0 | $0 0 USD | |
| artec technologies AG A6T.MU | $2.33 2.55 USD |
0
|
$0 0 USD | $0 0 USD | $2.33 2.55 USD | $2.33 2.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Fevertree Drinks PLC FV8.MU | $10.4 11.37 USD |
-4.59
|
$0 0 USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Ambev SA AMNA.MU | $2.04 2.23 USD |
0
|
$0 0 USD | $0 0 USD | $2.04 2.23 USD | $2.04 2.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Rheinmetall AG RHM.MU | $1,842.5 2014.1 USD |
+0.99
|
$0 0 USD | $33 36.07 USD | $1,832 2002.62 USD | $1,864.5 2038.15 USD | $0 0 USD | 0 | $0 0 USD | |
| SBF AG CY1K.MU | $7.9 8.64 USD |
0
|
$0 0 USD | $0 0 USD | $7.9 8.64 USD | $7.9 8.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Essity AB ESW.MU | $23.75 25.96 USD |
0
|
$0 0 USD | $0 0 USD | $23.75 25.96 USD | $23.75 25.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Weyerhaeuser Co WHC.MU | $22.38 24.46 USD |
+1.31
|
$0 0 USD | $100 109.31 USD | $22.09 24.15 USD | $22.38 24.46 USD | $0 0 USD | 0 | $0 0 USD | |
| OPKO Health Inc XCY.MU | $1.14 1.24 USD |
+1.18
|
$0 0 USD | $0 0 USD | $1.14 1.24 USD | $1.14 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Jet2 PLC DG1.MU | $20.2 22.08 USD |
-1.94
|
$0 0 USD | $100 109.31 USD | $20.2 22.08 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Johnson Electric Holdings Ltd JOHB.MU | $2.26 2.47 USD |
-0.88
|
$0 0 USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $0 0 USD | 0 | $0 0 USD | |
| 1-800-Flowers.com Inc FWC.MU | $20.52 22.43 USD |
0
|
$0 0 USD | $9 9.84 USD | $20.52 22.43 USD | $20.52 22.43 USD | $0 0 USD | 0 | $0 0 USD | |
| TripAdvisor Inc T6A.MU | $15.1 16.5 USD |
+2.48
|
$0 0 USD | $30 32.79 USD | $14.86 16.24 USD | $15.1 16.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Danaos Corp DVW1.MU | $75.95 83.02 USD |
+0.46
|
$0 0 USD | $0 0 USD | $75.95 83.02 USD | $75.95 83.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Mercedes-Benz Group AG DAII.MU | $12.6 13.77 USD |
0
|
$0 0 USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Bendigo and Adelaide Bank Ltd BDJ.MU | $7.1 7.76 USD |
0
|
$0 0 USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Acheter-Louer Fr SA 2ZT.MU | $0.0002 0.00021 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TechnipFMC PLC 1T1.MU | $30.1 32.9 USD |
+1.95
|
$0 0 USD | $0 0 USD | $30.1 32.9 USD | $30.1 32.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Kirin Holdings Co Ltd KIR.MU | $11.8 12.9 USD |
0
|
$0 0 USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Asia Investment Co Ltd JAN.MU | $1.32 1.44 USD |
+3.13
|
$0 0 USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| HelloFresh SE HFG.MU | $8.7 9.51 USD |
-0.05
|
$0 0 USD | $0 0 USD | $8.7 9.51 USD | $8.7 9.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Littelfuse Inc LFS.MU | $200 218.63 USD |
-0.99
|
$0 0 USD | $0 0 USD | $200 218.63 USD | $200 218.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Major Drilling Group International Inc 3MJ.MU | $5.6 6.12 USD |
-0.88
|
$0 0 USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Nidec Corp NIB.MU | $15.51 16.95 USD |
0
|
$0 0 USD | $0 0 USD | $15.51 16.95 USD | $15.51 16.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Public Power Corp SA PU8.MU | $14.35 15.69 USD |
+0.84
|
$0 0 USD | $0 0 USD | $14.35 15.69 USD | $14.35 15.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of America Corp NCB.MU | $40.26 44 USD |
-1.35
|
$0 0 USD | $0 0 USD | $40.26 44 USD | $40.26 44 USD | $0 0 USD | 0 | $0 0 USD | |
| Mullen Automotive Inc 1N52.MU | $10.3 11.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kasikornbank Public Co Ltd NVAR.MU | $3.76 4.11 USD |
+0.53
|
$0 0 USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $0 0 USD | 0 | $0 0 USD | |
| RWE AG RWE.MU | $35.58 38.89 USD |
+0.25
|
$0 0 USD | $350 382.6 USD | $35.51 38.82 USD | $35.58 38.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Kawasaki Heavy Industries Ltd KHE.MU | $58.56 64.01 USD |
-1.58
|
$0 0 USD | $0 0 USD | $58.56 64.01 USD | $58.56 64.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Innovate Corp PSTA.MU | $0.5799 0.63 USD |
0
|
$0 0 USD | $150 163.97 USD | $3.1 3.39 USD | $3.1 3.39 USD | $0 0 USD | 0 | $0 0 USD | |
| American Aires Inc A5A.MU | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Public Storage PUP.MU | $244.3 267.05 USD |
-2.24
|
$0 0 USD | $0 0 USD | $244.3 267.05 USD | $244.3 267.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Vicinity Motor Corp 6LGA.MU | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Silver Viper Minerals Corp S06.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The ODP Corp ODP1.MU | $16.5 18.04 USD |
-0.6
|
$0 0 USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Packaging Corp of America PKA.MU | $171.75 187.75 USD |
+0.47
|
$0 0 USD | $0 0 USD | $171.75 187.75 USD | $171.75 187.75 USD | $0 0 USD | 0 | $0 0 USD | |
| NEXE Innovations Inc NX5.MU | $0.14 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Neurones NE9.MU | $44.85 49.03 USD |
0
|
$0 0 USD | $0 0 USD | $44.85 49.03 USD | $44.85 49.03 USD | $0 0 USD | 0 | $0 0 USD | |
| European Healthcare Acquisition Growth Co BV QX0.MU | $10.4 11.37 USD |
0
|
$0 0 USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Intiland Development Tbk DIIA.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Atari SA IFGA.MU | $0.16 0.18 USD |
-1.83
|
$0 0 USD | $14.4K 15.74K USD | $0.16 0.18 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| i-CABLE Communications Ltd IB5A.MU | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| SCSK Corp QSU.MU | $25 27.33 USD |
-0.79
|
$0 0 USD | $0 0 USD | $25 27.33 USD | $25 27.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Nabors Industries Ltd NBI1.MU | $29 31.7 USD |
+8.21
|
$0 0 USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Value-Holdings AG VHO.MU | $6.6 7.21 USD |
0
|
$0 0 USD | $0 0 USD | $6.6 7.21 USD | $6.6 7.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Softing AG SYT.MU | $3.46 3.78 USD |
0
|
$0 0 USD | $0 0 USD | $3.46 3.78 USD | $3.46 3.78 USD | $0 0 USD | 0 | $0 0 USD | |
| The a2 Milk Co Ltd 14L.MU | $4.09 4.47 USD |
-6.24
|
$0 0 USD | $100 109.31 USD | $4.09 4.47 USD | $4.2 4.59 USD | $0 0 USD | 0 | $0 0 USD | |
| China Minsheng Banking Corp Ltd GHFH.MU | $0.52 0.57 USD |
0
|
$0 0 USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| JOYY Inc 0YYA.MU | $45.4 49.63 USD |
+5.09
|
$0 0 USD | $0 0 USD | $45.4 49.63 USD | $45.4 49.63 USD | $0 0 USD | 0 | $0 0 USD | |
| DISH Network Corp EOT.MU | $5.08 5.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Qurate Retail Inc LB3A.MU | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Luk Fook Holdings (International) Ltd LUY1.MU | $2.24 2.44 USD |
0
|
$0 0 USD | $190 207.7 USD | $2.24 2.45 USD | $2.24 2.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Kajima Corp KAJ.MU | $22.2 24.27 USD |
0
|
$0 0 USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Kratos Defense & Security Solutions Inc WF5A.MU | $38.02 41.56 USD |
-0.86
|
$0 0 USD | $0 0 USD | $38.02 41.56 USD | $38.02 41.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Castellum AB TEX.MU | $10.61 11.59 USD |
-1.62
|
$0 0 USD | $0 0 USD | $10.61 11.59 USD | $10.61 11.59 USD | $0 0 USD | 0 | $0 0 USD | |
| GCL Technology Holdings Ltd 3GY.MU | $0.13 0.14 USD |
+2.78
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Schibsted ASA XPG.MU | $29.64 32.4 USD |
-0.4
|
$0 0 USD | $0 0 USD | $29.64 32.4 USD | $29.64 32.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Andfjord Salmon AS 50R.MU | $2.71 2.96 USD |
+0.74
|
$0 0 USD | $0 0 USD | $2.71 2.96 USD | $2.71 2.96 USD | $0 0 USD | 0 | $0 0 USD | |
| XORTX Therapeutics Inc ANU1.MU | $4.53 4.95 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Euronav NV OCW.MU | $8.19 8.95 USD |
0
|
$0 0 USD | $0 0 USD | $8.19 8.95 USD | $8.19 8.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Orkla ASA OKL.MU | $9.05 9.89 USD |
0
|
$0 0 USD | $0 0 USD | $9.05 9.89 USD | $9.05 9.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Siam City Cement PCL RY5.MU | $3.28 3.59 USD |
-0.61
|
$0 0 USD | $0 0 USD | $3.28 3.59 USD | $3.28 3.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Hellenic Exchanges - Athens Stock Exchange SA HEE.MU | $6.94 7.59 USD |
+1.61
|
$0 0 USD | $1K 1.09K USD | $6.83 7.47 USD | $6.94 7.59 USD | $0 0 USD | 0 | $0 0 USD | |
| ERWE Immobilien AG ERWE.MU | $0.3699 0.41 USD |
0
|
$0 0 USD | $0 0 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| PKO Bank Polski SA P9O.MU | $18.85 20.6 USD |
+3.18
|
$0 0 USD | $6 6.56 USD | $18.27 19.97 USD | $18.85 20.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Halfords Group PLC HDK.MU | $1.72 1.88 USD |
0
|
$0 0 USD | $0 0 USD | $1.72 1.88 USD | $1.72 1.88 USD | $0 0 USD | 0 | $0 0 USD | |
| PennyMac Financial Services Inc 1AC.MU | $86.5 94.56 USD |
0
|
$0 0 USD | $0 0 USD | $86.5 94.56 USD | $86.5 94.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Johnson & Johnson JNJ.MU | $132.7 145.06 USD |
-0.63
|
$0 0 USD | $57 62.31 USD | $132.7 145.06 USD | $133.26 145.67 USD | $0 0 USD | 0 | $0 0 USD | |
| State Street Corporation ZYA.MU | $92.18 100.77 USD |
-1.24
|
$0 0 USD | $0 0 USD | $92.18 100.77 USD | $92.18 100.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo Pacific Group PLC HGR.MU | $0.75 0.82 USD |
0
|
$0 0 USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| ProSiebenSat 1 Media SE PSM.MU | $7.17 7.83 USD |
-1.44
|
$0 0 USD | $0 0 USD | $7.17 7.83 USD | $7.17 7.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Any Security Printing Co PLC X07.MU | $20.8 22.74 USD |
-3.26
|
$0 0 USD | $53 57.94 USD | $20.8 22.74 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
| XRApplied Technologies Inc ZAV.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $2.55K 2.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| KKR & Co Inc KR51.MU | $116.88 127.77 USD |
-1.17
|
$0 0 USD | $0 0 USD | $116.88 127.77 USD | $116.88 127.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Yancoal Australia Ltd YA1.MU | $3.38 3.7 USD |
0
|
$0 0 USD | $0 0 USD | $3.38 3.7 USD | $3.38 3.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Viad Corp DIL1.MU | $26.4 28.86 USD |
+1.54
|
$0 0 USD | $0 0 USD | $26.4 28.86 USD | $26.4 28.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Construcciones y Auxiliar de Ferrocarriles SA AXF1.MU | $46.25 50.56 USD |
+1.43
|
$0 0 USD | $0 0 USD | $46.25 50.56 USD | $46.25 50.56 USD | $0 0 USD | 0 | $0 0 USD | |
| JD.com Inc 013C.MU | $13.73 15.01 USD |
-0.22
|
$0 0 USD | $111 121.34 USD | $13.73 15.01 USD | $13.8 15.08 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.MU | $0.26 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Bed Bath & Beyond Inc BBY.MU | $0.2399 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bure Equity AB BLZ.MU | $25.9 28.31 USD |
+0.54
|
$0 0 USD | $0 0 USD | $25.9 28.31 USD | $25.9 28.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsui & Co Ltd MTS1.MU | $17.66 19.3 USD |
+0.28
|
$0 0 USD | $0 0 USD | $17.66 19.3 USD | $17.66 19.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Northern Oil & Gas Inc 4LT1.MU | $26.31 28.76 USD |
+5.07
|
$0 0 USD | $0 0 USD | $26.31 28.76 USD | $26.31 28.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Lenovo Group Ltd LHL.MU | $1.04 1.14 USD |
0
|
$0 0 USD | $0 0 USD | $1.04 1.14 USD | $1.04 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Antero Resources Corp 7A6.MU | $31.55 34.49 USD |
-0.57
|
$0 0 USD | $0 0 USD | $31.55 34.49 USD | $31.55 34.49 USD | $0 0 USD | 0 | $0 0 USD | |
| NCC Group PLC NZB.MU | $1.68 1.84 USD |
+0.6
|
$0 0 USD | $0 0 USD | $1.68 1.84 USD | $1.68 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||