Page de résultat 3 pour Bourse : Kuala Lumpur Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Malaisie (985)
Kuala Lumpur (985)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (97)
- Biens de consommation cycliques (139)
- Services financiers (37)
- Immobilier (105)
- Biens de consommation défensifs (111)
- Soins de santé (26)
- Services aux collectivités (10)
- Services de communication (25)
- Énergie (29)
- Produits industriels (260)
- Technologie (107)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (19)
- Produits chimiques (4)
- Produits chimiques spécialisés (20)
- Production de bois de charpente et du bois (18)
- Papiers et produits en papier (3)
- Aluminium (5)
- Autres métaux industriels et mines (1)
- Or (1)
- Acier (23)
- Concessionnaires automobiles et de camions (6)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (15)
- Ameublement, équipements et appareils électroménagers (29)
- Construction Résidentielle (5)
- Fabrication de textiles (4)
- Fabrication de vêtements (7)
- Chaussures et Accessoires (4)
- Emballage et Conteneurs (21)
- Restaurants (4)
- Vêtements au détail (3)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Jeux d'argent (4)
- Loisirs (2)
- Logement (9)
- Station de Loisirs et casinos (4)
- Services de voyage (3)
- Gestion d'actifs (6)
- Banques - Régionales (11)
- Marchés des Capitaux (5)
- Données financières et bourses (1)
- Assurance - Vie (1)
- Assurance - IARD (2)
- Assurance - Réassurance (1)
- Assurance - Spécialité (1)
- Assurance - diversifié (4)
- Sociétés écrans (1)
- Services de Crédit (4)
- Immobilier - Développement (60)
- Services Immobiliers (8)
- Immobilier - Diversifié (19)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (3)
- FPI - Vente au détail (6)
- FPI - Diversifié (6)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (3)
- Confiseurs (6)
- Produits agricoles (56)
- Produits domestiques et personnels (7)
- Aliments emballés (25)
- Services d'éducation et de formation (5)
- Magasins d'escompte (1)
- Distribution alimentaire (3)
- Epiceries (1)
- Tabac (1)
- Fabricants de médicaments - de spécialité et génériques (5)
- Établissements de soins médicaux (6)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (1)
- Instruments médicaux et des fournitures (9)
- Diagnostiques et Recherche (1)
- Distribution médicale (3)
- Services publics - Eau réglementée (2)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (3)
- Services de Télécommunication (15)
- Agences de Publicité (4)
- Publication (4)
- Divertissement (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (21)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (15)
- Services de sécurité et de protection (1)
- Conglomérats (35)
- Ingénierie et Construction (78)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (11)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (17)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (8)
- Équipement et pièces électriques (14)
- Aéroports et services aériens (1)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (11)
- Fret et logistique intégrés (16)
- Gestion des déchets (7)
- Services des technologies de l'information (24)
- Logiciel - Application (18)
- Logiciel - Infrastructure (5)
- Matériel de communication (7)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (13)
- Électronique et distribution informatique (12)
- Instruments scientifiques et techniques (2)
- Equipements et matériaux semi-conducteurs (13)
- Semi-conducteurs (5)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MSM Malaysia Holdings Berhad 5202.KL | $0.9499 0.2 USD |
-13.3
|
$664.32M 141.25M USD | $7.76M 1.65M USD | $0.9499 0.2 USD | $1.03 0.22 USD | $664.32M 141.25M USD | 23.62 | $0.04 0.008 USD | |
| TMC Life Sciences Berhad 0101.KL | $0.38 0.08 USD |
-6.17
|
$661.91M 140.74M USD | $777.5K 165.32K USD | $0.38 0.08 USD | $0.4 0.08 USD | $661.91M 140.74M USD | 38.00 | $0.01 0.002 USD | |
| Central Global Berhad 8052.KL | $0.8399 0.18 USD |
-3.47
|
$654.36M 139.14M USD | $7.79M 1.66M USD | $0.8299 0.18 USD | $0.8499 0.18 USD | $654.36M 139.14M USD | 0 | $0 0 USD | |
| Wasco Berhad 5142.KL | $0.8399 0.18 USD |
-11.58
|
$650.42M 138.3M USD | $1.85M 392.58K USD | $0.8299 0.18 USD | $0.9 0.19 USD | $650.42M 138.3M USD | 4.20 | $0.2 0.04 USD | |
| JCY International Berhad 5161.KL | $0.3099 0.06 USD |
-15.28
|
$650.25M 138.26M USD | $14.33M 3.05M USD | $0.3099 0.06 USD | $0.34 0.07 USD | $650.25M 138.26M USD | 15.25 | $0.02 0.004 USD | |
| OM Holdings Limited 5298.KL | $0.8 0.17 USD |
-9.09
|
$645.89M 137.34M USD | $31.2K 6.63K USD | $0.77 0.16 USD | $0.8599 0.18 USD | $645.89M 137.34M USD | 16.00 | $0.05 0.01 USD | |
| Wellcall Holdings Berhad 7231.KL | $1.29 0.27 USD |
-9.79
|
$642.35M 136.58M USD | $881.7K 187.48K USD | $1.27 0.27 USD | $1.42 0.3 USD | $642.35M 136.58M USD | 14.33 | $0.09 0.02 USD | |
| Kenanga Investment Bank Berhad 6483.KL | $0.88 0.19 USD |
-5.41
|
$638.17M 135.69M USD | $2M 425.2K USD | $0.8499 0.18 USD | $0.92 0.19 USD | $638.17M 135.69M USD | 6.73 | $0.13 0.03 USD | |
| PBA Holdings Bhd 5041.KL | $1.91 0.41 USD |
-5.45
|
$632.2M 134.42M USD | $490.1K 104.21K USD | $1.86 0.4 USD | $2 0.43 USD | $632.2M 134.42M USD | 4.34 | $0.44 0.09 USD | |
| LBS Bina Group Berhad 5789.KL | $0.4099 0.09 USD |
-8.99
|
$624.94M 132.88M USD | $4.74M 1.01M USD | $0.4099 0.09 USD | $0.44 0.09 USD | $624.94M 132.88M USD | 2.89 | $0.14 0.03 USD | |
| Sarawak Plantation Berhad 5135.KL | $2.2 0.47 USD |
-4.35
|
$613.87M 130.53M USD | $186.7K 39.7K USD | $2.2 0.47 USD | $2.27 0.48 USD | $613.87M 130.53M USD | 6.66 | $0.33 0.07 USD | |
| NEXG Berhad 5216.KL | $0.22 0.05 USD |
-6.38
|
$612.08M 130.15M USD | $23.31M 4.96M USD | $0.22 0.05 USD | $0.23 0.05 USD | $612.08M 130.15M USD | 5.50 | $0.04 0.008 USD | |
| Kumpulan Fima Berhad 6491.KL | $2.21 0.47 USD |
-5.15
|
$610.01M 129.71M USD | $331.7K 70.53K USD | $2.12 0.45 USD | $2.26 0.48 USD | $610.01M 129.71M USD | 5.66 | $0.39 0.08 USD | |
| UEM Edgenta Berhad 1368.KL | $0.7299 0.15 USD |
-8.23
|
$602.93M 128.2M USD | $1.87M 396.68K USD | $0.7299 0.15 USD | $0.77 0.16 USD | $602.93M 128.2M USD | 12.08 | $0.06 0.01 USD | |
| Paramount Corporation Berhad 1724.KL | $0.9699 0.21 USD |
-3.5
|
$600.97M 127.79M USD | $768.4K 163.39K USD | $0.9499 0.2 USD | $0.9899 0.21 USD | $600.97M 127.79M USD | 6.03 | $0.16 0.03 USD | |
| APM Automotive Holdings Berhad 5015.KL | $2.96 0.63 USD |
-1.33
|
$578.66M 123.04M USD | $100.1K 21.28K USD | $2.82 0.6 USD | $2.98 0.63 USD | $578.66M 123.04M USD | 6.72 | $0.44 0.09 USD | |
| AirAsia X Berhad 5238.KL | $1.29 0.27 USD |
-12.84
|
$576.72M 122.63M USD | $4.98M 1.06M USD | $1.28 0.27 USD | $1.43 0.3 USD | $576.72M 122.63M USD | 2.52 | $0.51 0.11 USD | |
| Power Root Berhad 7237.KL | $1.35 0.29 USD |
-4.26
|
$572.91M 121.82M USD | $405.9K 86.31K USD | $1.31 0.28 USD | $1.4 0.3 USD | $572.91M 121.82M USD | 16.87 | $0.08 0.02 USD | |
| MKH Berhad 6114.KL | $0.9799 0.21 USD |
-7.55
|
$565.59M 120.26M USD | $884.5K 188.07K USD | $0.9399 0.2 USD | $1.02 0.22 USD | $565.59M 120.26M USD | 7.53 | $0.13 0.03 USD | |
| Insas Berhad 3379.KL | $0.8499 0.18 USD |
-7.1
|
$563.65M 119.85M USD | $1.38M 294.3K USD | $0.8399 0.18 USD | $0.91 0.19 USD | $563.65M 119.85M USD | 6.53 | $0.13 0.03 USD | |
| Deleum Berhad 5132.KL | $1.4 0.3 USD |
-4.11
|
$562.18M 119.54M USD | $4.12M 876.19K USD | $1.36 0.29 USD | $1.43 0.3 USD | $562.18M 119.54M USD | 7.77 | $0.18 0.04 USD | |
| Pantech Group Holdings Berhad 5125.KL | $0.67 0.14 USD |
-7.59
|
$554.9M 117.99M USD | $3.15M 670.08K USD | $0.66 0.14 USD | $0.6899 0.15 USD | $554.9M 117.99M USD | 5.58 | $0.12 0.03 USD | |
| GE-Shen Corporation Berhad 7197.KL | $1.37 0.29 USD |
-68.51
|
$553.1M 117.61M USD | $53.6K 11.4K USD | $1.37 0.29 USD | $1.45 0.31 USD | $553.1M 117.61M USD | 45.66 | $0.03 0.006 USD | |
| Malaysia Marine and Heavy Engineering Holdings Berhad 5186.KL | $0.3499 0.07 USD |
-6.76
|
$552M 117.37M USD | $934.7K 198.75K USD | $0.34 0.07 USD | $0.3599 0.08 USD | $552M 117.37M USD | 4.31 | $0.08 0.02 USD | |
| Malayan Flour Mills Berhad 3662.KL | $0.44 0.09 USD |
-5.38
|
$545.23M 115.93M USD | $3.42M 727.73K USD | $0.44 0.09 USD | $0.46 0.1 USD | $545.23M 115.93M USD | 8.80 | $0.05 0.01 USD | |
| Uoa Real Estate Investment 5110.KL | $0.81 0.17 USD |
-3.01
|
$543.86M 115.64M USD | $616.1K 131K USD | $0.8 0.17 USD | $0.8299 0.18 USD | $543.86M 115.64M USD | 16.10 | $0.05 0.01 USD | |
| Cypark Resources Berhad 5184.KL | $0.66 0.14 USD |
-9.59
|
$543.07M 115.47M USD | $5.82M 1.24M USD | $0.66 0.14 USD | $0.7199 0.15 USD | $543.07M 115.47M USD | 6.00 | $0.11 0.02 USD | |
| Fiamma Holdings Berhad 6939.KL | $1 0.21 USD |
-3.85
|
$530.23M 112.74M USD | $587.7K 124.96K USD | $1 0.21 USD | $1.01 0.21 USD | $530.23M 112.74M USD | 25.00 | $0.04 0.008 USD | |
| Berjaya Food Berhad 5196.KL | $0.2999 0.06 USD |
-10.61
|
$522.68M 111.14M USD | $805.2K 171.21K USD | $0.2899 0.06 USD | $0.32 0.07 USD | $522.68M 111.14M USD | 0 | -$0.08 -0.01 USD | |
| Suria Capital Holdings Berhad 6521.KL | $1.5 0.32 USD |
-15.25
|
$518.73M 110.3M USD | $63.6K 13.52K USD | $1.47 0.31 USD | $1.77 0.38 USD | $518.73M 110.3M USD | 15.00 | $0.1 0.02 USD | |
| Metro Healthcare Berhad 03005.KL | $0.63 0.13 USD |
0
|
$518.04M 110.15M USD | $20K 4.25K USD | $0.63 0.13 USD | $0.6999 0.15 USD | $518.04M 110.15M USD | 63.00 | $0.01 0.002 USD | |
| Formosa Prosonic Industries Berhad 9172.KL | $2.02 0.43 USD |
-10.22
|
$517.67M 110.07M USD | $1.04M 221.48K USD | $2 0.43 USD | $2.21 0.47 USD | $517.67M 110.07M USD | 7.76 | $0.26 0.06 USD | |
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | $5.56 1.18 USD |
-2.97
|
$516.71M 109.87M USD | $20.8K 4.42K USD | $5.56 1.18 USD | $5.66 1.2 USD | $516.71M 109.87M USD | 2.66 | $2.09 0.44 USD | |
| Paragon Globe Berhad 3611.KL | $0.6899 0.15 USD |
-10.39
|
$515.17M 109.54M USD | $7.58M 1.61M USD | $0.68 0.14 USD | $0.75 0.16 USD | $515.17M 109.54M USD | 9.85 | $0.07 0.01 USD | |
| ELK-Desa Resources Berhad 5228.KL | $1.11 0.24 USD |
-4.31
|
$504.84M 107.34M USD | $403.5K 85.8K USD | $1.1 0.23 USD | $1.15 0.24 USD | $504.84M 107.34M USD | 13.87 | $0.08 0.02 USD | |
| CB Industrial Product Holding Berhad 7076.KL | $1.08 0.23 USD |
-1.82
|
$502.69M 106.89M USD | $10.5K 2.23K USD | $1.08 0.23 USD | $1.1 0.23 USD | $502.69M 106.89M USD | 0 | -$0.06 -0.01 USD | |
| Ibraco Berhad 5084.KL | $0.92 0.2 USD |
-7.54
|
$502.36M 106.82M USD | $72.7K 15.46K USD | $0.91 0.19 USD | $0.9399 0.2 USD | $502.36M 106.82M USD | 10.22 | $0.09 0.02 USD | |
| PTT Synergy Group Berhad 7010.KL | $1.16 0.25 USD |
-4.13
|
$501.31M 106.59M USD | $1.37M 290.62K USD | $1 0.21 USD | $1.2 0.26 USD | $501.31M 106.59M USD | 14.50 | $0.08 0.02 USD | |
| Manulife Holdings Berhad 1058.KL | $2.2 0.47 USD |
-5.58
|
$494.32M 105.11M USD | $223.7K 47.57K USD | $2.17 0.46 USD | $2.33 0.5 USD | $494.32M 105.11M USD | 4.48 | $0.49 0.1 USD | |
| Teo Seng Capital Berhad 7252.KL | $0.8399 0.18 USD |
-9.24
|
$493.65M 104.97M USD | $3.49M 742.36K USD | $0.8299 0.18 USD | $0.9 0.19 USD | $493.65M 104.97M USD | 2.69 | $0.31 0.07 USD | |
| RGB International Bhd. 0037.KL | $0.32 0.07 USD |
-11.11
|
$493.07M 104.84M USD | $17.61M 3.75M USD | $0.32 0.07 USD | $0.3499 0.07 USD | $493.07M 104.84M USD | 5.33 | $0.06 0.01 USD | |
| Harrisons Holdings (Malaysia) Berhad 5008.KL | $1.44 0.31 USD |
+1.41
|
$493.03M 104.83M USD | $144.4K 30.7K USD | $1.35 0.29 USD | $1.44 0.31 USD | $493.03M 104.83M USD | 2.66 | $0.54 0.11 USD | |
| Dufu Technology Corp. Berhad 7233.KL | $0.93 0.2 USD |
-10.19
|
$492.65M 104.75M USD | $5.55M 1.18M USD | $0.89 0.19 USD | $0.9899 0.21 USD | $492.65M 104.75M USD | 23.12 | $0.04 0.008 USD | |
| Plenitude Berhad 5075.KL | $1.29 0.27 USD |
-7.19
|
$492.18M 104.65M USD | $84.9K 18.05K USD | $1.29 0.27 USD | $1.37 0.29 USD | $492.18M 104.65M USD | 6.14 | $0.21 0.04 USD | |
| Harbour-Link Group Berhad 2062.KL | $1.23 0.26 USD |
-6.82
|
$490.25M 104.24M USD | $530.6K 112.82K USD | $1.21 0.26 USD | $1.28 0.27 USD | $490.25M 104.24M USD | 4.55 | $0.27 0.06 USD | |
| Zhulian Corporation Berhad 5131.KL | $1.05 0.22 USD |
-7.08
|
$483M 102.7M USD | $457.7K 97.32K USD | $1.04 0.22 USD | $1.13 0.24 USD | $483M 102.7M USD | 20.99 | $0.05 0.01 USD | |
| Luxchem Corporation Berhad 5143.KL | $0.45 0.09 USD |
-4.3
|
$475.69M 101.15M USD | $1.61M 342.02K USD | $0.4299 0.09 USD | $0.46 0.1 USD | $475.69M 101.15M USD | 8.90 | $0.05 0.01 USD | |
| Ajiya Berhad 7609.KL | $1.58 0.34 USD |
-5.95
|
$471.29M 100.21M USD | $240.7K 51.18K USD | $1.58 0.34 USD | $1.6 0.34 USD | $471.29M 100.21M USD | 14.36 | $0.11 0.02 USD | |
| M & A Equity Holdings Berhad 7082.KL | $0.2399 0.05 USD |
-12.96
|
$469.7M 99.87M USD | $975.4K 207.4K USD | $0.2399 0.05 USD | $0.27 0.06 USD | $469.7M 99.87M USD | 23.50 | $0.01 0.002 USD | |
| Menang Corporation (M) Berhad 1694.KL | $0.67 0.14 USD |
-10.07
|
$469.34M 99.8M USD | $647.4K 137.66K USD | $0.67 0.14 USD | $0.7299 0.16 USD | $469.34M 99.8M USD | 16.75 | $0.04 0.008 USD | |
| Hiap Teck Venture Berhad 5072.KL | $0.27 0.06 USD |
-10.17
|
$461.69M 98.17M USD | $11.19M 2.38M USD | $0.25 0.05 USD | $0.2899 0.06 USD | $461.69M 98.17M USD | 2.94 | $0.09 0.02 USD | |
| TH Plantations Berhad 5112.KL | $0.51 0.11 USD |
-9.73
|
$450.76M 95.85M USD | $2.31M 492.13K USD | $0.51 0.11 USD | $0.56 0.12 USD | $450.76M 95.85M USD | 8.50 | $0.06 0.01 USD | |
| Southern Steel Berhad 5665.KL | $0.2999 0.06 USD |
-9.09
|
$450.33M 95.75M USD | $323.3K 68.74K USD | $0.2999 0.06 USD | $0.33 0.07 USD | $450.33M 95.75M USD | 0 | -$0.08 -0.01 USD | |
| Hengyuan Refining Company Berhad 4324.KL | $1.5 0.32 USD |
-9.64
|
$450M 95.68M USD | $642.7K 136.66K USD | $1.47 0.31 USD | $1.65 0.35 USD | $450M 95.68M USD | 0 | -$1.19 -0.2 USD | |
| Kawan Food Berhad 7216.KL | $1.32 0.28 USD |
-5.71
|
$448.83M 95.43M USD | $105.1K 22.35K USD | $1.3 0.28 USD | $1.36 0.29 USD | $448.83M 95.43M USD | 14.66 | $0.09 0.02 USD | |
| HSS Engineers Berhad 0185.KL | $0.8599 0.18 USD |
-7.53
|
$437.29M 92.98M USD | $245.3K 52.16K USD | $0.8299 0.18 USD | $0.9 0.19 USD | $437.29M 92.98M USD | 17.19 | $0.05 0.01 USD | |
| EcoFirst Consolidated Bhd 3557.KL | $0.3699 0.08 USD |
+1.37
|
$434.81M 92.45M USD | $923.6K 196.39K USD | $0.3499 0.07 USD | $0.3699 0.08 USD | $434.81M 92.45M USD | 12.33 | $0.03 0.006 USD | |
| Thong Guan Industries Berhad 7034.KL | $1.06 0.23 USD |
-6.19
|
$425.74M 90.52M USD | $1.56M 332.06K USD | $1.05 0.22 USD | $1.12 0.24 USD | $425.74M 90.52M USD | 5.88 | $0.18 0.04 USD | |
| Parkson Holdings Berhad 5657.KL | $0.16 0.03 USD |
-3.03
|
$421.52M 89.63M USD | $2.92M 620.28K USD | $0.16 0.03 USD | $0.17 0.04 USD | $421.52M 89.63M USD | 0 | -$0.09 -0.01 USD | |
| Able Global Berhad 7167.KL | $1.37 0.29 USD |
-4.2
|
$421.36M 89.59M USD | $693.1K 147.37K USD | $1.3 0.28 USD | $1.38 0.29 USD | $421.36M 89.59M USD | 6.22 | $0.22 0.05 USD | |
| Eco World International Berhad 5283.KL | $0.1799 0.04 USD |
-7.89
|
$420M 89.3M USD | $1.66M 353.09K USD | $0.17 0.04 USD | $0.19 0.04 USD | $420M 89.3M USD | 0 | -$0.02 -0.004 USD | |
| Ann Joo Resources Berhad 6556.KL | $0.5899 0.13 USD |
-9.92
|
$414.03M 88.03M USD | $1.43M 303.1K USD | $0.5899 0.12 USD | $0.64 0.14 USD | $414.03M 88.03M USD | 0 | -$0.41 -0.08 USD | |
| SDS Group Berhad 0212.KL | $1 0.21 USD |
-4.76
|
$409.63M 87.1M USD | $934.9K 198.79K USD | $0.9899 0.21 USD | $1.03 0.22 USD | $409.63M 87.1M USD | 11.11 | $0.09 0.02 USD | |
| Media Prima Berhad 4502.KL | $0.3699 0.08 USD |
-1.35
|
$404.86M 86.09M USD | $354K 75.27K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $404.86M 86.09M USD | 9.12 | $0.04 0.008 USD | |
| Can-One Berhad 5105.KL | $2.08 0.44 USD |
0
|
$399.68M 84.98M USD | $12.3K 2.62K USD | $1.99 0.42 USD | $2.14 0.46 USD | $399.68M 84.98M USD | 0 | -$0.1 -0.02 USD | |
| Muhibbah Engineering (M) Bhd. 5703.KL | $0.55 0.12 USD |
-13.49
|
$397.43M 84.51M USD | $2.73M 579.69K USD | $0.54 0.11 USD | $0.6099 0.13 USD | $397.43M 84.51M USD | 5.45 | $0.1 0.02 USD | |
| OCK Group Berhad 0172.KL | $0.38 0.08 USD |
-5.06
|
$397.18M 84.45M USD | $3.76M 799.98K USD | $0.3599 0.08 USD | $0.38 0.08 USD | $397.18M 84.45M USD | 12.50 | $0.03 0.006 USD | |
| Samaiden Group Berhad 0223.KL | $0.9499 0.2 USD |
-10
|
$397.03M 84.42M USD | $1.22M 260.41K USD | $0.93 0.2 USD | $1.02 0.22 USD | $397.03M 84.42M USD | 23.62 | $0.04 0.008 USD | |
| Econpile Holdings Berhad 5253.KL | $0.28 0.06 USD |
-15.15
|
$396.9M 84.39M USD | $2.72M 578.93K USD | $0.28 0.06 USD | $0.3099 0.07 USD | $396.9M 84.39M USD | 0 | -$0.01 -0.002 USD | |
| GuocoLand (Malaysia) Berhad 1503.KL | $0.5899 0.13 USD |
-0.84
|
$395.23M 84.04M USD | $132.5K 28.17K USD | $0.56 0.12 USD | $0.5899 0.13 USD | $395.23M 84.04M USD | 7.37 | $0.08 0.02 USD | |
| REDtone Digital Berhad 0032.KL | $0.51 0.11 USD |
-9.73
|
$394.21M 83.82M USD | $2.04M 433.53K USD | $0.4899 0.1 USD | $0.55 0.12 USD | $394.21M 83.82M USD | 6.37 | $0.08 0.02 USD | |
| Poh Kong Holdings Berhad 5080.KL | $0.9599 0.2 USD |
-4.95
|
$393.94M 83.76M USD | $1.9M 403.19K USD | $0.9599 0.2 USD | $0.9899 0.21 USD | $393.94M 83.76M USD | 3.31 | $0.29 0.06 USD | |
| TASCO Berhad 5140.KL | $0.4899 0.1 USD |
-14.78
|
$392M 83.35M USD | $494.6K 105.17K USD | $0.4899 0.1 USD | $0.5699 0.12 USD | $392M 83.35M USD | 8.16 | $0.06 0.01 USD | |
| Ecomate Holdings Berhad 0239.KL | $1.09 0.23 USD |
-2.68
|
$390.25M 82.98M USD | $679.8K 144.55K USD | $1.07 0.23 USD | $1.11 0.24 USD | $390.25M 82.98M USD | 0 | $0 0 USD | |
| I-Berhad 4251.KL | $0.2099 0.04 USD |
-10.64
|
$390.03M 82.93M USD | $217.4K 46.23K USD | $0.2 0.04 USD | $0.23 0.05 USD | $390.03M 82.93M USD | 10.50 | $0.02 0.004 USD | |
| CSC Steel Holdings Berhad 5094.KL | $1.04 0.22 USD |
-7.14
|
$384.07M 81.67M USD | $332.2K 70.64K USD | $1.03 0.22 USD | $1.12 0.24 USD | $384.07M 81.67M USD | 11.55 | $0.09 0.02 USD | |
| WMG Holdings Bhd. 6378.KL | $0.38 0.08 USD |
-2.6
|
$383.31M 81.5M USD | $376.1K 79.97K USD | $0.34 0.07 USD | $0.38 0.08 USD | $383.31M 81.5M USD | 18.75 | $0.02 0.004 USD | |
| Naim Holdings Berhad 5073.KL | $0.77 0.16 USD |
-8.38
|
$383.07M 81.45M USD | $225.8K 48.01K USD | $0.75 0.16 USD | $0.8199 0.17 USD | $383.07M 81.45M USD | 1.66 | $0.46 0.1 USD | |
| Mynews Holdings Berhad 5275.KL | $0.51 0.11 USD |
-12.07
|
$382.68M 81.37M USD | $1.05M 223.73K USD | $0.5 0.11 USD | $0.56 0.12 USD | $382.68M 81.37M USD | 51.00 | $0.01 0.002 USD | |
| Avaland Berhad 5182.KL | $0.26 0.06 USD |
-7.14
|
$378.82M 80.55M USD | $3M 637.93K USD | $0.2 0.04 USD | $0.27 0.06 USD | $378.82M 80.55M USD | 26.00 | $0.01 0.002 USD | |
| Perdana Petroleum Berhad 7108.KL | $0.17 0.04 USD |
-15
|
$378.6M 80.5M USD | $7.37M 1.57M USD | $0.17 0.04 USD | $0.19 0.04 USD | $378.6M 80.5M USD | 2.42 | $0.07 0.01 USD | |
| JF Technology Berhad 0146.KL | $0.4099 0.09 USD |
-18.18
|
$375.46M 79.83M USD | $3.35M 711.69K USD | $0.39 0.08 USD | $0.4899 0.1 USD | $375.46M 79.83M USD | 0 | $0 0 USD | |
| Engtex Group Berhad 5056.KL | $0.4699 0.1 USD |
-9.62
|
$372.85M 79.28M USD | $1.06M 225.98K USD | $0.44 0.09 USD | $0.51 0.11 USD | $372.85M 79.28M USD | 47.00 | $0.01 0.002 USD | |
| Avangaad Berhad 5259.KL | $0.28 0.06 USD |
-3.45
|
$371.35M 78.96M USD | $9.76M 2.07M USD | $0.27 0.06 USD | $0.2899 0.06 USD | $371.35M 78.96M USD | 1.75 | $0.16 0.03 USD | |
| Rimbunan Sawit Berhad 5113.KL | $0.1799 0.04 USD |
-7.69
|
$367.51M 78.14M USD | $1.07M 227.6K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $367.51M 78.14M USD | 18.00 | $0.01 0.002 USD | |
| Favelle Favco Berhad 7229.KL | $1.56 0.33 USD |
-6.59
|
$366.97M 78.03M USD | $85.4K 18.16K USD | $1.56 0.33 USD | $1.65 0.35 USD | $366.97M 78.03M USD | 7.09 | $0.22 0.05 USD | |
| Tiong Nam Logistics Holdings Berhad 8397.KL | $0.67 0.14 USD |
-2.9
|
$353.02M 75.06M USD | $407.8K 86.71K USD | $0.6099 0.13 USD | $0.68 0.14 USD | $353.02M 75.06M USD | 33.50 | $0.02 0.004 USD | |
| MGB Berhad 7595.KL | $0.5899 0.13 USD |
-4.07
|
$349.08M 74.22M USD | $165.5K 35.19K USD | $0.55 0.12 USD | $0.6199 0.13 USD | $349.08M 74.22M USD | 5.89 | $0.1 0.02 USD | |
| Pestec International Berhad 5219.KL | $0.1499 0.03 USD |
-6.25
|
$347.68M 73.93M USD | $4.3M 914.4K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $347.68M 73.93M USD | 0 | -$0.2 -0.04 USD | |
| SMRT Holdings Berhad 0117.KL | $0.77 0.16 USD |
-9.47
|
$346.51M 73.68M USD | $1.23M 262.28K USD | $0.7299 0.16 USD | $0.8399 0.18 USD | $346.51M 73.68M USD | 12.75 | $0.06 0.01 USD | |
| Focus Point Holdings Berhad 0157.KL | $0.75 0.16 USD |
-4.46
|
$346.5M 73.68M USD | $3.42M 727.49K USD | $0.7199 0.15 USD | $0.76 0.16 USD | $346.5M 73.68M USD | 10.71 | $0.07 0.01 USD | |
| Oriental Food Industries Holdings Berhad 7107.KL | $1.43 0.3 USD |
-2.05
|
$343.2M 72.97M USD | $42.1K 8.95K USD | $1.35 0.29 USD | $1.45 0.31 USD | $343.2M 72.97M USD | 7.94 | $0.18 0.04 USD | |
| Three-A Resources Berhad 0012.KL | $0.7099 0.15 USD |
-6
|
$342.63M 72.85M USD | $269.6K 57.33K USD | $0.7099 0.15 USD | $0.75 0.16 USD | $342.63M 72.85M USD | 7.83 | $0.09 0.02 USD | |
| Petra Energy Berhad 5133.KL | $1.06 0.23 USD |
-7.02
|
$340.2M 72.34M USD | $169.5K 36.04K USD | $1.01 0.21 USD | $1.14 0.24 USD | $340.2M 72.34M USD | 4.81 | $0.22 0.05 USD | |
| Kobay Technology Bhd. 6971.KL | $1.05 0.22 USD |
-11.02
|
$336.19M 71.48M USD | $811K 172.44K USD | $1.02 0.22 USD | $1.13 0.24 USD | $336.19M 71.48M USD | 17.50 | $0.06 0.01 USD | |
| PGF Capital Berhad 8117.KL | $1.73 0.37 USD |
-5.46
|
$335.54M 71.35M USD | $768.2K 163.34K USD | $1.73 0.37 USD | $1.83 0.39 USD | $335.54M 71.35M USD | 21.62 | $0.08 0.02 USD | |
| iCapital.biz Berhad 5108.KL | $2.39 0.51 USD |
-3.63
|
$334.6M 71.15M USD | $32.7K 6.95K USD | $2.38 0.51 USD | $2.45 0.52 USD | $334.6M 71.15M USD | 119.50 | $0.02 0.004 USD | |
| Exsim Hospitality Berhad 1287.KL | $0.3599 0.08 USD |
0
|
$334.39M 71.1M USD | $2.77M 589.82K USD | $0.33 0.07 USD | $0.3599 0.08 USD | $334.39M 71.1M USD | 0 | -$0.01 -0.002 USD | |
| Harn Len Corporation Bhd 7501.KL | $0.54 0.11 USD |
-2.7
|
$329.73M 70.11M USD | $1.57M 333.94K USD | $0.51 0.11 USD | $0.55 0.12 USD | $329.73M 70.11M USD | 27.00 | $0.02 0.004 USD | |
| Seal Incorporated Berhad 4286.KL | $0.7299 0.16 USD |
-7.59
|
$328.04M 69.75M USD | $767K 163.09K USD | $0.6899 0.15 USD | $0.78 0.17 USD | $328.04M 69.75M USD | 0 | -$0.01 -0.002 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||