결과 페이지 3 - 거래소: Kuala Lumpur 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 말레이시아 (985)
Kuala Lumpur (985)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (19)
- 화학약품 (4)
- 특수 화학약품 (20)
- 목재 및 재목 생산 (18)
- 종이 및 종이 제품 (3)
- 알루미늄 (5)
- 기타 산업용 금속 및 채광 (1)
- 금 (1)
- 강철 (23)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (6)
- 자동차 부품 (15)
- 가구, 비품 및 가전제품 (29)
- 주거용 건축 (5)
- 섬유 제조 (4)
- 의류 제조 (7)
- 신발 및 액세서리 (4)
- 포장 및 용기 (21)
- 식당 (4)
- 의류 소매 (3)
- 백화점 (2)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 도박 (4)
- 레저 (2)
- 숙박 (9)
- 리조트 및 카지노 (4)
- 여행 서비스 (3)
- 자산 관리 (6)
- 은행 - 지역 (10)
- 자본 시장 (5)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (1)
- 보험 - 특수 (1)
- 보험 - 종합 (4)
- 쉘 회사 (1)
- 신용 서비스 (4)
- 부동산 - 개발 (59)
- 부동산 서비스 (8)
- 부동산 - 종합 (18)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (3)
- REIT - 소매 (6)
- REIT - 종합 (6)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (3)
- 제과업체 (6)
- 농산물 (56)
- 가정용품 및 개인용품 (7)
- 포장 식품 (25)
- 교육 및 훈련 서비스 (5)
- 할인점 (1)
- 식품 유통 (3)
- 식료품점 (1)
- 담배 (1)
- 의약품 제조업체 - 특수 및 제네릭 (5)
- 요양 시설 (6)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (1)
- 의료 기기 및 소모품 (10)
- 진단 및 연구 (1)
- 의료 유통 (3)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (2)
- 통신 서비스 (15)
- 광고 대행사 (4)
- 출판 (4)
- 엔터테인먼트 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (21)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (15)
- 보안 및 보호 서비스 (1)
- 대기업 (35)
- 엔지니어링 및 건설 (78)
- 인프라 운영 (2)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (1)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (17)
- 금속 제작 (21)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (8)
- 전기 장비 및 부품 (14)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (11)
- 통합 화물 및 물류 (16)
- 폐기물 관리 (7)
- IT 서비스 (23)
- 소프트웨어 - 애플리케이션 (18)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (2)
- 전자 부품 (13)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (13)
- 반도체 (5)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TMC Life Sciences Berhad 0101.KL | $0.4299 0.09 USD |
0
|
$740.3M 157.41M USD | $495.9K 105.44K USD | $0.4199 0.09 USD | $0.4299 0.09 USD | $740.3M 157.41M USD | 0 | -$2.18 -0.4 USD | |
| Karex Berhad 5247.KL | $0.6999 0.15 USD |
+0.72
|
$737.42M 156.8M USD | $83.6K 17.78K USD | $0.6999 0.15 USD | $0.6999 0.15 USD | $737.42M 156.8M USD | 70.00 | $0.01 0.002 USD | |
| AirAsia X Berhad 5238.KL | $1.63 0.35 USD |
-1.21
|
$728.73M 154.95M USD | $272.3K 57.9K USD | $1.62 0.34 USD | $1.65 0.35 USD | $728.73M 154.95M USD | 4.07 | $0.4 0.09 USD | |
| MSM Malaysia Holdings Berhad 5202.KL | $1.03 0.22 USD |
0
|
$724.07M 153.96M USD | $824K 175.21K USD | $1.02 0.22 USD | $1.04 0.22 USD | $724.07M 153.96M USD | 0 | -$0.01 -0.002 USD | |
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | $1.64 0.35 USD |
-2.96
|
$721.6M 153.43M USD | $64.6K 13.74K USD | $1.64 0.35 USD | $1.65 0.35 USD | $721.6M 153.43M USD | 23.42 | $0.07 0.01 USD | |
| Oriental Interest Berhad 5827.KL | $1.18 0.25 USD |
+0.85
|
$711.84M 151.36M USD | $41.3K 8.78K USD | $1.17 0.25 USD | $1.18 0.25 USD | $711.84M 151.36M USD | 5.61 | $0.21 0.04 USD | |
| Malayan Flour Mills Berhad 3662.KL | $0.5699 0.12 USD |
0
|
$706.32M 150.18M USD | $1.69M 360.07K USD | $0.5699 0.12 USD | $0.5799 0.12 USD | $706.32M 150.18M USD | 14.25 | $0.04 0.008 USD | |
| Kinergy Advancement Berhad 0193.KL | $0.33 0.07 USD |
0
|
$701.96M 149.26M USD | $5.22M 1.11M USD | $0.33 0.07 USD | $0.33 0.07 USD | $701.96M 149.26M USD | 33.00 | $0.01 0.002 USD | |
| Central Global Berhad 8052.KL | $0.89 0.19 USD |
0
|
$701.49M 149.16M USD | $5.62M 1.2M USD | $0.88 0.19 USD | $0.89 0.19 USD | $701.49M 149.16M USD | 0 | $0 0 USD | |
| LBS Bina Group Berhad 5789.KL | $0.46 0.1 USD |
-1.09
|
$701.47M 149.15M USD | $1.73M 368.17K USD | $0.46 0.1 USD | $0.4699 0.1 USD | $701.47M 149.15M USD | 11.37 | $0.04 0.008 USD | |
| Sarawak Plantation Berhad 5135.KL | $2.51 0.53 USD |
+0.4
|
$700.37M 148.92M USD | $41K 8.72K USD | $2.46 0.52 USD | $2.52 0.54 USD | $700.37M 148.92M USD | 7.38 | $0.34 0.07 USD | |
| Coastal Contracts Bhd 5071.KL | $1.29 0.27 USD |
0
|
$699.54M 148.74M USD | $14.2K 3.02K USD | $1.27 0.27 USD | $1.3 0.28 USD | $699.54M 148.74M USD | 8.59 | $0.15 0.03 USD | |
| Genetec Technology Berhad 0104.KL | $0.88 0.19 USD |
0
|
$686.78M 146.03M USD | $8.31M 1.77M USD | $0.8699 0.18 USD | $0.89 0.19 USD | $686.78M 146.03M USD | 9.72 | $0.09 0.02 USD | |
| Dufu Technology Corp. Berhad 7233.KL | $1.28 0.27 USD |
+2.4
|
$681.72M 144.95M USD | $4.11M 874.91K USD | $1.25 0.27 USD | $1.31 0.28 USD | $681.72M 144.95M USD | 25.59 | $0.05 0.01 USD | |
| KIP Real Estate Investment Trust 5280.KL | $0.8499 0.18 USD |
-0.59
|
$674.84M 143.49M USD | $1.22M 259.39K USD | $0.8399 0.18 USD | $0.8499 0.18 USD | $674.84M 143.49M USD | 10.56 | $0.08 0.02 USD | |
| Paramount Corporation Berhad 1724.KL | $1.08 0.23 USD |
+1.89
|
$672.59M 143.01M USD | $24.7K 5.25K USD | $1.07 0.23 USD | $1.08 0.23 USD | $672.59M 143.01M USD | 6.00 | $0.18 0.04 USD | |
| APM Automotive Holdings Berhad 5015.KL | $3.42 0.73 USD |
+0.29
|
$668.59M 142.16M USD | $10K 2.13K USD | $3.38 0.72 USD | $3.42 0.73 USD | $668.59M 142.16M USD | 7.95 | $0.43 0.09 USD | |
| PBA Holdings Bhd 5041.KL | $2.01 0.43 USD |
-0.99
|
$665.3M 141.46M USD | $382.8K 81.39K USD | $2.01 0.43 USD | $2.03 0.43 USD | $665.3M 141.46M USD | 4.46 | $0.45 0.1 USD | |
| Wellcall Holdings Berhad 7231.KL | $1.33 0.28 USD |
0
|
$662.27M 140.82M USD | $50.9K 10.82K USD | $1.32 0.28 USD | $1.33 0.28 USD | $662.27M 140.82M USD | 14.77 | $0.09 0.02 USD | |
| Kenanga Investment Bank Berhad 6483.KL | $0.9 0.19 USD |
-1.1
|
$656.09M 139.5M USD | $230.8K 49.08K USD | $0.9 0.19 USD | $0.91 0.19 USD | $656.09M 139.5M USD | 8.18 | $0.11 0.02 USD | |
| Ibraco Berhad 5084.KL | $1.19 0.25 USD |
-0.83
|
$649.79M 138.17M USD | $13.2K 2.81K USD | $1.18 0.25 USD | $1.19 0.25 USD | $649.79M 138.17M USD | 10.81 | $0.11 0.02 USD | |
| OM Holdings Limited 5298.KL | $0.8399 0.18 USD |
+3.09
|
$647.68M 137.72M USD | $42.4K 9.02K USD | $0.81 0.17 USD | $0.8399 0.18 USD | $647.68M 137.72M USD | 16.69 | $0.05 0.01 USD | |
| GE-Shen Corporation Berhad 7197.KL | $1.6 0.34 USD |
+1.91
|
$646.59M 137.49M USD | $105.2K 22.37K USD | $1.54 0.33 USD | $1.6 0.34 USD | $646.59M 137.49M USD | 40.00 | $0.04 0.008 USD | |
| Sapura Energy Berhad 5218.KL | $0.04 0.0074 USD |
-12.5
|
$643.16M 136.75M USD | $33.14M 7.05M USD | $0.04 0.0074 USD | $0.05 0.0095 USD | $643.16M 136.75M USD | 0 | -$0.02 -0.004 USD | |
| Deleum Berhad 5132.KL | $1.52 0.32 USD |
0
|
$610.36M 129.78M USD | $77.4K 16.46K USD | $1.51 0.32 USD | $1.53 0.33 USD | $610.36M 129.78M USD | 8.00 | $0.19 0.04 USD | |
| Plenitude Berhad 5075.KL | $1.59 0.34 USD |
0
|
$606.64M 128.99M USD | $120.3K 25.58K USD | $1.57 0.33 USD | $1.59 0.34 USD | $606.64M 128.99M USD | 6.91 | $0.23 0.05 USD | |
| MKH Berhad 6114.KL | $1.04 0.22 USD |
-0.95
|
$600.09M 127.6M USD | $73K 15.52K USD | $1.03 0.22 USD | $1.07 0.23 USD | $600.09M 127.6M USD | 8.00 | $0.13 0.03 USD | |
| Parkson Holdings Berhad 5657.KL | $0.23 0.05 USD |
-4.26
|
$592.77M 126.04M USD | $1.89M 400.87K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $592.77M 126.04M USD | 0 | -$0.09 -0.01 USD | |
| Insas Berhad 3379.KL | $0.88 0.19 USD |
+0.57
|
$580.36M 123.4M USD | $1.49M 317.63K USD | $0.8699 0.18 USD | $0.9 0.19 USD | $580.36M 123.4M USD | 5.83 | $0.15 0.03 USD | |
| UEM Edgenta Berhad 1368.KL | $0.6999 0.15 USD |
0
|
$577.98M 122.9M USD | $207K 44.01K USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $577.98M 122.9M USD | 23.16 | $0.03 0.006 USD | |
| Malaysia Marine and Heavy Engineering Holdings Berhad 5186.KL | $0.3599 0.08 USD |
+1.43
|
$568M 120.77M USD | $34.6K 7.36K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $568M 120.77M USD | 4.43 | $0.08 0.02 USD | |
| Teo Seng Capital Berhad 7252.KL | $0.9599 0.2 USD |
+1.59
|
$567.17M 120.6M USD | $398.3K 84.69K USD | $0.9499 0.2 USD | $0.9599 0.2 USD | $567.17M 120.6M USD | 3.00 | $0.32 0.07 USD | |
| Samaiden Group Berhad 0223.KL | $1.26 0.27 USD |
+1.61
|
$564.78M 120.09M USD | $1.33M 282.12K USD | $1.23 0.26 USD | $1.27 0.27 USD | $564.78M 120.09M USD | 31.50 | $0.04 0.008 USD | |
| Pantech Group Holdings Berhad 5125.KL | $0.68 0.14 USD |
-0.73
|
$563.2M 119.75M USD | $152.4K 32.4K USD | $0.68 0.14 USD | $0.6899 0.15 USD | $563.2M 119.75M USD | 6.79 | $0.1 0.02 USD | |
| Uoa Real Estate Investment 5110.KL | $0.8299 0.18 USD |
+0.61
|
$557.37M 118.51M USD | $186.8K 39.72K USD | $0.8199 0.17 USD | $0.8299 0.18 USD | $557.37M 118.51M USD | 16.50 | $0.05 0.01 USD | |
| Fiamma Holdings Berhad 6939.KL | $1.05 0.22 USD |
0
|
$556.74M 118.38M USD | $20.8K 4.42K USD | $1.05 0.22 USD | $1.05 0.22 USD | $556.74M 118.38M USD | 7.49 | $0.14 0.03 USD | |
| Power Root Berhad 7237.KL | $1.31 0.28 USD |
-1.5
|
$555.29M 118.07M USD | $207.6K 44.14K USD | $1.31 0.28 USD | $1.34 0.28 USD | $555.29M 118.07M USD | 18.71 | $0.07 0.01 USD | |
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | $5.82 1.24 USD |
+0.17
|
$540.87M 115.01M USD | $16.1K 3.42K USD | $5.8 1.23 USD | $5.82 1.24 USD | $540.87M 115.01M USD | 2.93 | $1.98 0.42 USD | |
| Southern Steel Berhad 5665.KL | $0.3599 0.08 USD |
0
|
$540.4M 114.91M USD | $107.6K 22.88K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $540.4M 114.91M USD | 0 | -$0.11 -0.02 USD | |
| Econpile Holdings Berhad 5253.KL | $0.38 0.08 USD |
-1.3
|
$538.65M 114.53M USD | $2.23M 473.21K USD | $0.38 0.08 USD | $0.39 0.08 USD | $538.65M 114.53M USD | 0 | -$0.01 -0.002 USD | |
| Ajiya Berhad 7609.KL | $1.75 0.37 USD |
-1.69
|
$533.02M 113.34M USD | $1K 212.63 USD | $1.75 0.37 USD | $1.75 0.37 USD | $533.02M 113.34M USD | 15.90 | $0.11 0.02 USD | |
| PTT Synergy Group Berhad 7010.KL | $1.22 0.26 USD |
0
|
$527.24M 112.11M USD | $92K 19.56K USD | $1.22 0.26 USD | $1.22 0.26 USD | $527.24M 112.11M USD | 17.42 | $0.07 0.01 USD | |
| Harbour-Link Group Berhad 2062.KL | $1.31 0.28 USD |
+1.55
|
$522.14M 111.02M USD | $158.2K 33.64K USD | $1.28 0.27 USD | $1.31 0.28 USD | $522.14M 111.02M USD | 4.85 | $0.27 0.06 USD | |
| Metro Healthcare Berhad 03005.KL | $0.63 0.13 USD |
0
|
$518.04M 110.15M USD | $20K 4.25K USD | $0.63 0.13 USD | $0.6999 0.15 USD | $518.04M 110.15M USD | 63.00 | $0.01 0.002 USD | |
| Ecomate Holdings Berhad 0239.KL | $1.44 0.31 USD |
-1.37
|
$515.56M 109.62M USD | $935.2K 198.85K USD | $1.44 0.31 USD | $1.46 0.31 USD | $515.56M 109.62M USD | 0 | $0 0 USD | |
| ELK-Desa Resources Berhad 5228.KL | $1.14 0.24 USD |
0
|
$514.57M 109.41M USD | $30K 6.38K USD | $1.13 0.24 USD | $1.14 0.24 USD | $514.57M 109.41M USD | 16.28 | $0.07 0.01 USD | |
| Zhulian Corporation Berhad 5131.KL | $1.11 0.24 USD |
+1.83
|
$510.6M 108.57M USD | $32.3K 6.87K USD | $1.09 0.23 USD | $1.11 0.24 USD | $510.6M 108.57M USD | 22.19 | $0.05 0.01 USD | |
| M & A Equity Holdings Berhad 7082.KL | $0.26 0.05 USD |
0
|
$509.67M 108.37M USD | $373K 79.31K USD | $0.25 0.05 USD | $0.26 0.06 USD | $509.67M 108.37M USD | 25.50 | $0.01 0.002 USD | |
| Berjaya Food Berhad 5196.KL | $0.28 0.06 USD |
0
|
$496.11M 105.49M USD | $144.1K 30.64K USD | $0.28 0.06 USD | $0.28 0.06 USD | $496.11M 105.49M USD | 0 | -$0.08 -0.01 USD | |
| Hengyuan Refining Company Berhad 4324.KL | $1.61 0.34 USD |
-0.62
|
$483M 102.7M USD | $166.5K 35.4K USD | $1.61 0.34 USD | $1.63 0.35 USD | $483M 102.7M USD | 0 | -$1.2 -0.2 USD | |
| Harrisons Holdings (Malaysia) Berhad 5008.KL | $1.4 0.3 USD |
0
|
$479.33M 101.92M USD | $161.4K 34.32K USD | $1.39 0.3 USD | $1.42 0.3 USD | $479.33M 101.92M USD | 11.66 | $0.12 0.03 USD | |
| Hiap Teck Venture Berhad 5072.KL | $0.28 0.06 USD |
0
|
$479.11M 101.87M USD | $349.2K 74.25K USD | $0.28 0.06 USD | $0.28 0.06 USD | $479.11M 101.87M USD | 3.43 | $0.08 0.02 USD | |
| RGB International Bhd. 0037.KL | $0.3099 0.07 USD |
+1.64
|
$477.66M 101.57M USD | $2.58M 548.67K USD | $0.2999 0.06 USD | $0.3099 0.07 USD | $477.66M 101.57M USD | 6.20 | $0.05 0.01 USD | |
| CB Industrial Product Holding Berhad 7076.KL | $1.02 0.22 USD |
-4.67
|
$474.76M 100.95M USD | $7.6K 1.62K USD | $1.04 0.22 USD | $1.04 0.22 USD | $474.76M 100.95M USD | 0 | -$0.06 -0.01 USD | |
| CAB Cakaran Corporation Berhad 7174.KL | $0.68 0.14 USD |
-1.46
|
$473.41M 100.66M USD | $374.7K 79.67K USD | $0.66 0.14 USD | $0.6899 0.15 USD | $473.41M 100.66M USD | 6.75 | $0.1 0.02 USD | |
| Ann Joo Resources Berhad 6556.KL | $0.67 0.14 USD |
0
|
$470.17M 99.97M USD | $289.6K 61.58K USD | $0.67 0.14 USD | $0.6899 0.15 USD | $470.17M 99.97M USD | 0 | -$0.58 -0.1 USD | |
| Able Global Berhad 7167.KL | $1.52 0.32 USD |
-0.65
|
$467.5M 99.4M USD | $96.7K 20.56K USD | $1.51 0.32 USD | $1.52 0.32 USD | $467.5M 99.4M USD | 6.90 | $0.22 0.05 USD | |
| Menang Corporation (M) Berhad 1694.KL | $0.67 0.14 USD |
-0.74
|
$467.04M 99.31M USD | $32.6K 6.93K USD | $0.67 0.14 USD | $0.68 0.14 USD | $467.04M 99.31M USD | 22.33 | $0.03 0.006 USD | |
| Paragon Globe Berhad 3611.KL | $0.63 0.13 USD |
+5.04
|
$466.64M 99.22M USD | $377.6K 80.29K USD | $0.5999 0.13 USD | $0.63 0.13 USD | $466.64M 99.22M USD | 4.46 | $0.14 0.03 USD | |
| TH Plantations Berhad 5112.KL | $0.53 0.11 USD |
+1.94
|
$464.02M 98.67M USD | $153K 32.53K USD | $0.52 0.11 USD | $0.53 0.11 USD | $464.02M 98.67M USD | 8.75 | $0.06 0.01 USD | |
| Muhibbah Engineering (M) Bhd. 5703.KL | $0.63 0.13 USD |
+1.61
|
$460.4M 97.89M USD | $10.75M 2.29M USD | $0.63 0.13 USD | $0.66 0.14 USD | $460.4M 97.89M USD | 5.72 | $0.11 0.02 USD | |
| Naim Holdings Berhad 5073.KL | $0.92 0.19 USD |
+3.39
|
$458.18M 97.42M USD | $1.37M 292.01K USD | $0.89 0.19 USD | $0.9399 0.2 USD | $458.18M 97.42M USD | 2.07 | $0.44 0.09 USD | |
| Thong Guan Industries Berhad 7034.KL | $1.14 0.24 USD |
-1.72
|
$457.87M 97.36M USD | $122.1K 25.96K USD | $1.14 0.24 USD | $1.17 0.25 USD | $457.87M 97.36M USD | 7.59 | $0.15 0.03 USD | |
| Kimlun Corporation Berhad 5171.KL | $1.29 0.27 USD |
+10.26
|
$455.84M 96.92M USD | $3.77M 802.28K USD | $1.19 0.25 USD | $1.31 0.28 USD | $455.84M 96.92M USD | 6.14 | $0.21 0.04 USD | |
| EcoFirst Consolidated Bhd 3557.KL | $0.38 0.08 USD |
+4.11
|
$442.05M 93.99M USD | $76.3K 16.22K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $442.05M 93.99M USD | 9.50 | $0.04 0.008 USD | |
| GuocoLand (Malaysia) Berhad 1503.KL | $0.66 0.14 USD |
-0.76
|
$438.77M 93.3M USD | $59.6K 12.67K USD | $0.65 0.14 USD | $0.67 0.14 USD | $438.77M 93.3M USD | 8.18 | $0.08 0.02 USD | |
| REDtone Digital Berhad 0032.KL | $0.5699 0.12 USD |
+0.89
|
$436.72M 92.86M USD | $273.9K 58.24K USD | $0.56 0.12 USD | $0.5699 0.12 USD | $436.72M 92.86M USD | 7.06 | $0.08 0.02 USD | |
| I-Berhad 4251.KL | $0.2399 0.05 USD |
-2.08
|
$436.47M 92.81M USD | $25.9K 5.51K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $436.47M 92.81M USD | 11.75 | $0.02 0.004 USD | |
| JF Technology Berhad 0146.KL | $0.4699 0.1 USD |
+3.3
|
$435.72M 92.65M USD | $1.16M 246.37K USD | $0.46 0.1 USD | $0.4799 0.1 USD | $435.72M 92.65M USD | 0 | $0 0 USD | |
| Luxchem Corporation Berhad 5143.KL | $0.4099 0.09 USD |
-1.22
|
$432.93M 92.05M USD | $58K 12.33K USD | $0.4099 0.09 USD | $0.4099 0.09 USD | $432.93M 92.05M USD | 10.12 | $0.04 0.008 USD | |
| SMRT Holdings Berhad 0117.KL | $0.9399 0.2 USD |
-1.58
|
$425.76M 90.53M USD | $578.1K 122.92K USD | $0.93 0.2 USD | $0.9399 0.2 USD | $425.76M 90.53M USD | 15.58 | $0.06 0.01 USD | |
| OCK Group Berhad 0172.KL | $0.4099 0.09 USD |
0
|
$425.69M 90.51M USD | $2.41M 512.14K USD | $0.4 0.09 USD | $0.4099 0.09 USD | $425.69M 90.51M USD | 13.50 | $0.03 0.006 USD | |
| Mynews Holdings Berhad 5275.KL | $0.5699 0.12 USD |
+1.8
|
$423.95M 90.14M USD | $349K 74.21K USD | $0.56 0.12 USD | $0.5799 0.12 USD | $423.95M 90.14M USD | 28.25 | $0.02 0.004 USD | |
| Avaland Berhad 5182.KL | $0.2899 0.06 USD |
-1.69
|
$422.53M 89.84M USD | $427K 90.79K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $422.53M 89.84M USD | 29.00 | $0.01 0.002 USD | |
| Favelle Favco Berhad 7229.KL | $1.77 0.38 USD |
+1.14
|
$416.42M 88.54M USD | $70.8K 15.05K USD | $1.76 0.37 USD | $1.77 0.38 USD | $416.42M 88.54M USD | 0.077 | $22.72 4.83 USD | |
| Poh Kong Holdings Berhad 5080.KL | $1.01 0.21 USD |
+1
|
$414.46M 88.13M USD | $652.3K 138.7K USD | $1 0.21 USD | $1.01 0.21 USD | $414.46M 88.13M USD | 3.48 | $0.29 0.06 USD | |
| Engtex Group Berhad 5056.KL | $0.52 0.11 USD |
+3
|
$409.58M 87.09M USD | $192.6K 40.95K USD | $0.51 0.11 USD | $0.52 0.11 USD | $409.58M 87.09M USD | 0 | $0 0 USD | |
| SDS Group Berhad 0212.KL | $0.7399 0.16 USD |
0
|
$403.29M 85.75M USD | $129.5K 27.54K USD | $0.7399 0.16 USD | $0.7399 0.16 USD | $403.29M 85.75M USD | 12.33 | $0.06 0.01 USD | |
| Pharmaniaga Berhad 7081.KL | $0.17 0.04 USD |
+3.13
|
$400.01M 85.05M USD | $8.27M 1.76M USD | $0.16 0.03 USD | $0.17 0.04 USD | $400.01M 85.05M USD | 2.75 | $0.06 0.01 USD | |
| Media Prima Berhad 4502.KL | $0.3599 0.08 USD |
0
|
$399.31M 84.91M USD | $1K 212.63 USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $399.31M 84.91M USD | 9.00 | $0.04 0.008 USD | |
| Kawan Food Berhad 7216.KL | $1.17 0.25 USD |
+0.86
|
$397.83M 84.59M USD | $19.1K 4.06K USD | $1.16 0.25 USD | $1.18 0.25 USD | $397.83M 84.59M USD | 16.71 | $0.07 0.01 USD | |
| Formosa Prosonic Industries Berhad 9172.KL | $1.54 0.33 USD |
0
|
$394.66M 83.92M USD | $330K 70.17K USD | $1.54 0.33 USD | $1.58 0.34 USD | $394.66M 83.92M USD | 8.10 | $0.19 0.04 USD | |
| Kobay Technology Bhd. 6971.KL | $1.23 0.26 USD |
+0.82
|
$393.82M 83.74M USD | $178.4K 37.93K USD | $1.21 0.26 USD | $1.25 0.27 USD | $393.82M 83.74M USD | 30.75 | $0.04 0.008 USD | |
| TASCO Berhad 5140.KL | $0.4899 0.1 USD |
0
|
$392M 83.35M USD | $59.8K 12.72K USD | $0.4899 0.1 USD | $0.5 0.11 USD | $392M 83.35M USD | 16.33 | $0.03 0.006 USD | |
| CSC Steel Holdings Berhad 5094.KL | $1.06 0.23 USD |
-0.93
|
$391.46M 83.24M USD | $83.2K 17.69K USD | $1.06 0.23 USD | $1.07 0.23 USD | $391.46M 83.24M USD | 10.59 | $0.1 0.02 USD | |
| Pestec International Berhad 5219.KL | $0.1499 0.03 USD |
0
|
$382.45M 81.32M USD | $7.02M 1.49M USD | $0.1499 0.03 USD | $0.16 0.03 USD | $382.45M 81.32M USD | 0 | -$0.2 -0.04 USD | |
| Harn Len Corporation Bhd 7501.KL | $0.6199 0.13 USD |
+3.36
|
$379.52M 80.7M USD | $144.6K 30.75K USD | $0.5999 0.13 USD | $0.63 0.13 USD | $379.52M 80.7M USD | 30.75 | $0.02 0.004 USD | |
| Perdana Petroleum Berhad 7108.KL | $0.17 0.04 USD |
0
|
$378.61M 80.5M USD | $6.24M 1.33M USD | $0.17 0.04 USD | $0.1799 0.04 USD | $378.61M 80.5M USD | 3.39 | $0.05 0.01 USD | |
| KUB Malaysia Berhad 6874.KL | $0.67 0.14 USD |
+0.75
|
$373.36M 79.39M USD | $50.7K 10.78K USD | $0.67 0.14 USD | $0.68 0.14 USD | $373.36M 79.39M USD | 16.75 | $0.04 0.008 USD | |
| Tiong Nam Logistics Holdings Berhad 8397.KL | $0.7099 0.15 USD |
+0.71
|
$371.46M 78.98M USD | $111.4K 23.69K USD | $0.6999 0.15 USD | $0.7099 0.15 USD | $371.46M 78.98M USD | 8.81 | $0.08 0.02 USD | |
| Avangaad Berhad 5259.KL | $0.28 0.06 USD |
0
|
$371.35M 78.96M USD | $4.28M 910.48K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $371.35M 78.96M USD | 1.86 | $0.15 0.03 USD | |
| Rimbunan Sawit Berhad 5113.KL | $0.1799 0.04 USD |
0
|
$367.51M 78.14M USD | $226.6K 48.18K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $367.51M 78.14M USD | 9.00 | $0.02 0.004 USD | |
| GDB Holdings Berhad 0198.KL | $0.39 0.08 USD |
0
|
$360.94M 76.75M USD | $2.4M 509.29K USD | $0.39 0.08 USD | $0.4 0.08 USD | $360.94M 76.75M USD | 7.70 | $0.05 0.01 USD | |
| iCapital.biz Berhad 5108.KL | $2.55 0.54 USD |
0
|
$359.64M 76.47M USD | $15.5K 3.3K USD | $2.55 0.54 USD | $2.57 0.55 USD | $359.64M 76.47M USD | 127.50 | $0.02 0.004 USD | |
| Citaglobal Berhad 7245.KL | $0.8499 0.18 USD |
+4.32
|
$359.58M 76.46M USD | $129.9K 27.62K USD | $0.8 0.17 USD | $0.8499 0.18 USD | $359.58M 76.46M USD | 21.12 | $0.04 0.008 USD | |
| Sunsuria Berhad 3743.KL | $0.4 0.09 USD |
-3.61
|
$358.37M 76.2M USD | $5.8K 1.23K USD | $0.4 0.09 USD | $0.4199 0.09 USD | $358.37M 76.2M USD | 10.00 | $0.04 0.008 USD | |
| Petra Energy Berhad 5133.KL | $1.11 0.24 USD |
+1.83
|
$356.25M 75.75M USD | $16.2K 3.44K USD | $1.1 0.23 USD | $1.11 0.24 USD | $356.25M 75.75M USD | 5.54 | $0.2 0.04 USD | |
| Eversendai Corporation Berhad 5205.KL | $0.46 0.1 USD |
-2.15
|
$355.36M 75.56M USD | $965.8K 205.36K USD | $0.46 0.1 USD | $0.4699 0.1 USD | $355.36M 75.56M USD | 22.75 | $0.02 0.004 USD | |
| WMG Holdings Bhd. 6378.KL | $0.3499 0.07 USD |
-1.43
|
$352.64M 74.98M USD | $230.3K 48.97K USD | $0.2999 0.06 USD | $0.3499 0.07 USD | $352.64M 74.98M USD | 17.25 | $0.02 0.004 USD | |
| Three-A Resources Berhad 0012.KL | $0.7299 0.15 USD |
+0.69
|
$352.35M 74.92M USD | $52K 11.06K USD | $0.7199 0.15 USD | $0.7299 0.15 USD | $352.35M 74.92M USD | 9.06 | $0.08 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||