결과 페이지 3 - 거래소: Kuala Lumpur 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 말레이시아 (985)
Kuala Lumpur (985)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (19)
- 화학약품 (4)
- 특수 화학약품 (20)
- 목재 및 재목 생산 (18)
- 종이 및 종이 제품 (3)
- 알루미늄 (5)
- 기타 산업용 금속 및 채광 (1)
- 금 (1)
- 강철 (23)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (6)
- 자동차 부품 (15)
- 가구, 비품 및 가전제품 (29)
- 주거용 건축 (5)
- 섬유 제조 (4)
- 의류 제조 (7)
- 신발 및 액세서리 (4)
- 포장 및 용기 (21)
- 식당 (4)
- 의류 소매 (3)
- 백화점 (2)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 도박 (4)
- 레저 (2)
- 숙박 (9)
- 리조트 및 카지노 (4)
- 여행 서비스 (3)
- 자산 관리 (6)
- 은행 - 지역 (10)
- 자본 시장 (5)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (1)
- 보험 - 특수 (1)
- 보험 - 종합 (4)
- 쉘 회사 (1)
- 신용 서비스 (4)
- 부동산 - 개발 (59)
- 부동산 서비스 (8)
- 부동산 - 종합 (18)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (3)
- REIT - 소매 (6)
- REIT - 종합 (6)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (3)
- 제과업체 (6)
- 농산물 (56)
- 가정용품 및 개인용품 (7)
- 포장 식품 (25)
- 교육 및 훈련 서비스 (5)
- 할인점 (1)
- 식품 유통 (3)
- 식료품점 (1)
- 담배 (1)
- 의약품 제조업체 - 특수 및 제네릭 (5)
- 요양 시설 (6)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (1)
- 의료 기기 및 소모품 (10)
- 진단 및 연구 (1)
- 의료 유통 (3)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (2)
- 통신 서비스 (15)
- 광고 대행사 (4)
- 출판 (4)
- 엔터테인먼트 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (21)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (15)
- 보안 및 보호 서비스 (1)
- 대기업 (35)
- 엔지니어링 및 건설 (78)
- 인프라 운영 (2)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (1)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (17)
- 금속 제작 (21)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (8)
- 전기 장비 및 부품 (14)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (11)
- 통합 화물 및 물류 (16)
- 폐기물 관리 (7)
- IT 서비스 (23)
- 소프트웨어 - 애플리케이션 (18)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (2)
- 전자 부품 (13)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (13)
- 반도체 (5)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TMC Life Sciences Berhad 0101.KL | $0.4299 0.09 USD |
0
|
$740.3M 157.41M USD | $2.6K 552.84 USD | $0.4199 0.09 USD | $0.44 0.09 USD | $740.3M 157.41M USD | 0 | -$2.18 -0.4 USD | |
| MSM Malaysia Holdings Berhad 5202.KL | $1.03 0.22 USD |
0
|
$738.41M 157.01M USD | $148.6K 31.6K USD | $1.02 0.22 USD | $1.04 0.22 USD | $738.41M 157.01M USD | 0 | -$0.01 -0.002 USD | |
| Karex Berhad 5247.KL | $0.6999 0.15 USD |
+0.72
|
$737.42M 156.8M USD | $27.2K 5.78K USD | $0.6999 0.15 USD | $0.6999 0.15 USD | $737.42M 156.8M USD | 70.00 | $0.01 0.002 USD | |
| Sapura Energy Berhad 5218.KL | $0.04 0.0085 USD |
0
|
$735.04M 156.29M USD | $30.49M 6.48M USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $735.04M 156.29M USD | 0 | -$0.02 -0.004 USD | |
| AirAsia X Berhad 5238.KL | $1.64 0.35 USD |
-0.61
|
$733.2M 155.9M USD | $136.6K 29.05K USD | $1.62 0.34 USD | $1.65 0.35 USD | $733.2M 155.9M USD | 4.09 | $0.4 0.09 USD | |
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | $1.65 0.35 USD |
-2.37
|
$726M 154.37M USD | $33.1K 7.04K USD | $1.65 0.35 USD | $1.65 0.35 USD | $726M 154.37M USD | 23.57 | $0.07 0.01 USD | |
| LBS Bina Group Berhad 5789.KL | $0.46 0.1 USD |
-1.09
|
$717.06M 152.47M USD | $1.41M 300.13K USD | $0.46 0.1 USD | $0.4699 0.1 USD | $717.06M 152.47M USD | 11.37 | $0.04 0.008 USD | |
| Malayan Flour Mills Berhad 3662.KL | $0.5799 0.12 USD |
+0.88
|
$712.51M 151.5M USD | $512.1K 108.89K USD | $0.5699 0.12 USD | $0.5799 0.12 USD | $712.51M 151.5M USD | 14.37 | $0.04 0.008 USD | |
| Oriental Interest Berhad 5827.KL | $1.18 0.25 USD |
+0.85
|
$711.84M 151.36M USD | $29.3K 6.23K USD | $1.17 0.25 USD | $1.18 0.25 USD | $711.84M 151.36M USD | 5.61 | $0.21 0.04 USD | |
| Central Global Berhad 8052.KL | $0.88 0.19 USD |
-0.56
|
$705.5M 150.01M USD | $4.19M 891.05K USD | $0.88 0.19 USD | $0.89 0.19 USD | $705.5M 150.01M USD | 0 | $0 0 USD | |
| Coastal Contracts Bhd 5071.KL | $1.3 0.28 USD |
+0.78
|
$704.97M 149.9M USD | $200 42.53 USD | $1.29 0.27 USD | $1.3 0.28 USD | $704.97M 149.9M USD | 8.66 | $0.15 0.03 USD | |
| Sarawak Plantation Berhad 5135.KL | $2.49 0.53 USD |
-0.4
|
$694.79M 147.73M USD | $5.8K 1.23K USD | $2.46 0.52 USD | $2.49 0.53 USD | $694.79M 147.73M USD | 7.32 | $0.34 0.07 USD | |
| Kinergy Advancement Berhad 0193.KL | $0.33 0.07 USD |
-1.52
|
$691.33M 147M USD | $5.04M 1.07M USD | $0.33 0.07 USD | $0.33 0.07 USD | $691.33M 147M USD | 32.50 | $0.01 0.002 USD | |
| Genetec Technology Berhad 0104.KL | $0.88 0.19 USD |
+0.57
|
$690.7M 146.86M USD | $4.25M 902.96K USD | $0.8699 0.18 USD | $0.89 0.19 USD | $690.7M 146.86M USD | 9.77 | $0.09 0.02 USD | |
| Dufu Technology Corp. Berhad 7233.KL | $1.29 0.27 USD |
+3.2
|
$687.04M 146.09M USD | $2.37M 502.96K USD | $1.25 0.27 USD | $1.31 0.28 USD | $687.04M 146.09M USD | 25.80 | $0.05 0.01 USD | |
| KIP Real Estate Investment Trust 5280.KL | $0.8499 0.18 USD |
-0.59
|
$674.84M 143.49M USD | $723.5K 153.84K USD | $0.8499 0.18 USD | $0.8499 0.18 USD | $674.84M 143.49M USD | 10.56 | $0.08 0.02 USD | |
| OM Holdings Limited 5298.KL | $0.8399 0.18 USD |
+3.09
|
$672.59M 143.01M USD | $33.3K 7.08K USD | $0.81 0.17 USD | $0.8399 0.18 USD | $672.59M 143.01M USD | 16.69 | $0.05 0.01 USD | |
| Kenanga Investment Bank Berhad 6483.KL | $0.91 0.19 USD |
0
|
$670.75M 142.62M USD | $199.9K 42.5K USD | $0.91 0.19 USD | $0.91 0.19 USD | $670.75M 142.62M USD | 8.27 | $0.11 0.02 USD | |
| PBA Holdings Bhd 5041.KL | $2.02 0.43 USD |
-0.49
|
$668.61M 142.17M USD | $31.8K 6.76K USD | $2.01 0.43 USD | $2.03 0.43 USD | $668.61M 142.17M USD | 4.48 | $0.45 0.1 USD | |
| APM Automotive Holdings Berhad 5015.KL | $3.38 0.72 USD |
-0.88
|
$660.77M 140.5M USD | $3K 637.89 USD | $3.38 0.72 USD | $3.38 0.72 USD | $660.77M 140.5M USD | 7.86 | $0.43 0.09 USD | |
| Paramount Corporation Berhad 1724.KL | $1.06 0.23 USD |
0
|
$660.14M 140.37M USD | $154.9K 32.94K USD | $1.06 0.23 USD | $1.08 0.23 USD | $660.14M 140.37M USD | 5.88 | $0.18 0.04 USD | |
| Wellcall Holdings Berhad 7231.KL | $1.32 0.28 USD |
-0.75
|
$657.29M 139.76M USD | $22.1K 4.7K USD | $1.32 0.28 USD | $1.33 0.28 USD | $657.29M 139.76M USD | 14.66 | $0.09 0.02 USD | |
| Ibraco Berhad 5084.KL | $1.18 0.25 USD |
-1.67
|
$655.26M 139.33M USD | $10K 2.13K USD | $1.18 0.25 USD | $1.18 0.25 USD | $655.26M 139.33M USD | 11.79 | $0.1 0.02 USD | |
| GE-Shen Corporation Berhad 7197.KL | $1.58 0.34 USD |
+0.64
|
$638.51M 135.77M USD | $5K 1.06K USD | $1.58 0.34 USD | $1.58 0.34 USD | $638.51M 135.77M USD | 39.50 | $0.04 0.008 USD | |
| Parkson Holdings Berhad 5657.KL | $0.2399 0.05 USD |
0
|
$619.11M 131.64M USD | $296.4K 63.02K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $619.11M 131.64M USD | 0 | -$0.09 -0.01 USD | |
| Deleum Berhad 5132.KL | $1.53 0.33 USD |
+0.66
|
$614.38M 130.64M USD | $13.4K 2.85K USD | $1.52 0.32 USD | $1.53 0.33 USD | $614.38M 130.64M USD | 8.05 | $0.19 0.04 USD | |
| MKH Berhad 6114.KL | $1.05 0.22 USD |
0
|
$611.69M 130.06M USD | $27K 5.74K USD | $1.05 0.22 USD | $1.07 0.23 USD | $611.69M 130.06M USD | 8.07 | $0.13 0.03 USD | |
| Plenitude Berhad 5075.KL | $1.59 0.34 USD |
0
|
$606.64M 128.99M USD | $93.5K 19.88K USD | $1.58 0.34 USD | $1.59 0.34 USD | $606.64M 128.99M USD | 6.91 | $0.23 0.05 USD | |
| Insas Berhad 3379.KL | $0.88 0.19 USD |
+1.15
|
$587.05M 124.83M USD | $1.06M 224.43K USD | $0.8699 0.18 USD | $0.9 0.19 USD | $587.05M 124.83M USD | 5.86 | $0.15 0.03 USD | |
| UEM Edgenta Berhad 1368.KL | $0.6999 0.15 USD |
+0.72
|
$582.14M 123.78M USD | $121.5K 25.83K USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $582.14M 123.78M USD | 23.33 | $0.03 0.006 USD | |
| Power Root Berhad 7237.KL | $1.34 0.28 USD |
+0.75
|
$568M 120.77M USD | $38K 8.08K USD | $1.32 0.28 USD | $1.34 0.28 USD | $568M 120.77M USD | 19.14 | $0.07 0.01 USD | |
| Samaiden Group Berhad 0223.KL | $1.26 0.27 USD |
+1.61
|
$564.78M 120.09M USD | $515.9K 109.7K USD | $1.23 0.26 USD | $1.26 0.27 USD | $564.78M 120.09M USD | 31.50 | $0.04 0.008 USD | |
| Teo Seng Capital Berhad 7252.KL | $0.9599 0.2 USD |
+1.06
|
$564.21M 119.97M USD | $47.9K 10.18K USD | $0.9499 0.2 USD | $0.9599 0.2 USD | $564.21M 119.97M USD | 2.98 | $0.32 0.07 USD | |
| Pantech Group Holdings Berhad 5125.KL | $0.68 0.14 USD |
-0.73
|
$563.2M 119.75M USD | $20K 4.25K USD | $0.68 0.14 USD | $0.68 0.14 USD | $563.2M 119.75M USD | 6.79 | $0.1 0.02 USD | |
| Malaysia Marine and Heavy Engineering Holdings Berhad 5186.KL | $0.3499 0.07 USD |
0
|
$560M 119.07M USD | $13K 2.76K USD | $0.3499 0.07 USD | $0.3499 0.07 USD | $560M 119.07M USD | 4.37 | $0.08 0.02 USD | |
| Fiamma Holdings Berhad 6939.KL | $1.05 0.22 USD |
0
|
$556.74M 118.38M USD | $18.8K 4K USD | $1.05 0.22 USD | $1.05 0.22 USD | $556.74M 118.38M USD | 7.49 | $0.14 0.03 USD | |
| Uoa Real Estate Investment 5110.KL | $0.8199 0.17 USD |
0
|
$553.99M 117.8M USD | $28.9K 6.15K USD | $0.8199 0.17 USD | $0.8199 0.17 USD | $553.99M 117.8M USD | 16.39 | $0.05 0.01 USD | |
| Econpile Holdings Berhad 5253.KL | $0.39 0.08 USD |
0
|
$545.74M 116.04M USD | $1.42M 302.96K USD | $0.38 0.08 USD | $0.39 0.08 USD | $545.74M 116.04M USD | 0 | -$0.01 -0.002 USD | |
| Southern Steel Berhad 5665.KL | $0.3599 0.08 USD |
0
|
$540.4M 114.91M USD | $94K 19.99K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $540.4M 114.91M USD | 0 | -$0.11 -0.02 USD | |
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | $5.81 1.24 USD |
0
|
$539.94M 114.81M USD | $12.6K 2.68K USD | $5.62 1.19 USD | $5.81 1.24 USD | $539.94M 114.81M USD | 2.93 | $1.98 0.42 USD | |
| Ajiya Berhad 7609.KL | $1.75 0.37 USD |
-1.69
|
$533.02M 113.34M USD | $1K 212.63 USD | $1.75 0.37 USD | $1.75 0.37 USD | $533.02M 113.34M USD | 15.90 | $0.11 0.02 USD | |
| PTT Synergy Group Berhad 7010.KL | $1.22 0.26 USD |
0
|
$527.24M 112.11M USD | $92K 19.56K USD | $1.22 0.26 USD | $1.22 0.26 USD | $527.24M 112.11M USD | 17.42 | $0.07 0.01 USD | |
| Ecomate Holdings Berhad 0239.KL | $1.46 0.31 USD |
0
|
$522.72M 111.15M USD | $598.6K 127.28K USD | $1.46 0.31 USD | $1.46 0.31 USD | $522.72M 111.15M USD | 0 | $0 0 USD | |
| Harbour-Link Group Berhad 2062.KL | $1.29 0.27 USD |
0
|
$518.18M 110.18M USD | $126.1K 26.81K USD | $1.29 0.27 USD | $1.31 0.28 USD | $518.18M 110.18M USD | 4.77 | $0.27 0.06 USD | |
| Metro Healthcare Berhad 03005.KL | $0.63 0.13 USD |
0
|
$518.04M 110.15M USD | $20K 4.25K USD | $0.63 0.13 USD | $0.6999 0.15 USD | $518.04M 110.15M USD | 63.00 | $0.01 0.002 USD | |
| ELK-Desa Resources Berhad 5228.KL | $1.14 0.24 USD |
0
|
$514.57M 109.41M USD | $16.9K 3.59K USD | $1.13 0.24 USD | $1.14 0.24 USD | $514.57M 109.41M USD | 16.28 | $0.07 0.01 USD | |
| M & A Equity Holdings Berhad 7082.KL | $0.26 0.05 USD |
0
|
$509.67M 108.37M USD | $262K 55.71K USD | $0.26 0.05 USD | $0.26 0.06 USD | $509.67M 108.37M USD | 25.50 | $0.01 0.002 USD | |
| Zhulian Corporation Berhad 5131.KL | $1.1 0.23 USD |
+0.92
|
$506M 107.59M USD | $15K 3.19K USD | $1.09 0.23 USD | $1.1 0.23 USD | $506M 107.59M USD | 22.00 | $0.05 0.01 USD | |
| CB Industrial Product Holding Berhad 7076.KL | $1.04 0.22 USD |
-2.8
|
$498.03M 105.9M USD | $7.6K 1.62K USD | $1.04 0.22 USD | $1.04 0.22 USD | $498.03M 105.9M USD | 0 | -$0.06 -0.01 USD | |
| Berjaya Food Berhad 5196.KL | $0.28 0.06 USD |
0
|
$496.11M 105.49M USD | $63.1K 13.42K USD | $0.28 0.06 USD | $0.28 0.06 USD | $496.11M 105.49M USD | 0 | -$0.08 -0.01 USD | |
| Hengyuan Refining Company Berhad 4324.KL | $1.63 0.35 USD |
+0.62
|
$489M 103.98M USD | $77.2K 16.42K USD | $1.61 0.34 USD | $1.63 0.35 USD | $489M 103.98M USD | 0 | -$1.22 -0.2 USD | |
| Naim Holdings Berhad 5073.KL | $0.93 0.2 USD |
+4.52
|
$488M 103.76M USD | $518.6K 110.27K USD | $0.89 0.19 USD | $0.9399 0.2 USD | $488M 103.76M USD | 2.20 | $0.42 0.09 USD | |
| Hiap Teck Venture Berhad 5072.KL | $0.28 0.06 USD |
+1.82
|
$487.82M 103.73M USD | $260.5K 55.39K USD | $0.28 0.06 USD | $0.28 0.06 USD | $487.82M 103.73M USD | 3.50 | $0.08 0.02 USD | |
| Muhibbah Engineering (M) Bhd. 5703.KL | $0.64 0.14 USD |
+3.23
|
$483.29M 102.76M USD | $7.48M 1.59M USD | $0.63 0.13 USD | $0.66 0.14 USD | $483.29M 102.76M USD | 6.39 | $0.1 0.02 USD | |
| Harrisons Holdings (Malaysia) Berhad 5008.KL | $1.41 0.3 USD |
+0.71
|
$482.76M 102.65M USD | $31.7K 6.74K USD | $1.41 0.3 USD | $1.42 0.3 USD | $482.76M 102.65M USD | 11.75 | $0.12 0.03 USD | |
| Ann Joo Resources Berhad 6556.KL | $0.68 0.14 USD |
+1.49
|
$477.18M 101.46M USD | $103.6K 22.03K USD | $0.67 0.14 USD | $0.6899 0.15 USD | $477.18M 101.46M USD | 0 | -$0.58 -0.1 USD | |
| CAB Cakaran Corporation Berhad 7174.KL | $0.67 0.14 USD |
-2.19
|
$473.36M 100.65M USD | $172.9K 36.76K USD | $0.67 0.14 USD | $0.6899 0.15 USD | $473.36M 100.65M USD | 6.70 | $0.1 0.02 USD | |
| Menang Corporation (M) Berhad 1694.KL | $0.68 0.14 USD |
0
|
$470.52M 100.05M USD | $4.5K 956.84 USD | $0.67 0.14 USD | $0.68 0.14 USD | $470.52M 100.05M USD | 22.50 | $0.03 0.006 USD | |
| RGB International Bhd. 0037.KL | $0.3099 0.06 USD |
0
|
$469.96M 99.93M USD | $824.1K 175.23K USD | $0.3099 0.06 USD | $0.3099 0.06 USD | $469.96M 99.93M USD | 6.09 | $0.05 0.01 USD | |
| Thong Guan Industries Berhad 7034.KL | $1.16 0.25 USD |
0
|
$465.9M 99.06M USD | $9.6K 2.04K USD | $1.15 0.24 USD | $1.17 0.25 USD | $465.9M 99.06M USD | 7.73 | $0.15 0.03 USD | |
| Able Global Berhad 7167.KL | $1.51 0.32 USD |
-1.31
|
$464.42M 98.75M USD | $73.6K 15.65K USD | $1.51 0.32 USD | $1.52 0.32 USD | $464.42M 98.75M USD | 6.86 | $0.22 0.05 USD | |
| TH Plantations Berhad 5112.KL | $0.53 0.11 USD |
+1.94
|
$464.02M 98.67M USD | $54.5K 11.59K USD | $0.52 0.11 USD | $0.53 0.11 USD | $464.02M 98.67M USD | 8.75 | $0.06 0.01 USD | |
| Paragon Globe Berhad 3611.KL | $0.6199 0.13 USD |
+3.36
|
$459.17M 97.63M USD | $183.1K 38.93K USD | $0.5999 0.13 USD | $0.63 0.13 USD | $459.17M 97.63M USD | 4.39 | $0.14 0.03 USD | |
| I-Berhad 4251.KL | $0.2399 0.05 USD |
0
|
$455.24M 96.8M USD | $116.9K 24.86K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $455.24M 96.8M USD | 12.00 | $0.02 0.004 USD | |
| Kimlun Corporation Berhad 5171.KL | $1.25 0.27 USD |
+6.84
|
$453.33M 96.39M USD | $2.05M 436.42K USD | $1.19 0.25 USD | $1.27 0.27 USD | $453.33M 96.39M USD | 5.95 | $0.21 0.04 USD | |
| GuocoLand (Malaysia) Berhad 1503.KL | $0.67 0.14 USD |
+0.76
|
$452.32M 96.18M USD | $15K 3.19K USD | $0.65 0.14 USD | $0.67 0.14 USD | $452.32M 96.18M USD | 8.31 | $0.08 0.02 USD | |
| Luxchem Corporation Berhad 5143.KL | $0.4099 0.09 USD |
0
|
$443.69M 94.34M USD | $5.5K 1.17K USD | $0.4099 0.09 USD | $0.4099 0.09 USD | $443.69M 94.34M USD | 10.25 | $0.04 0.008 USD | |
| REDtone Digital Berhad 0032.KL | $0.5699 0.12 USD |
+1.79
|
$440.58M 93.68M USD | $136.2K 28.96K USD | $0.56 0.12 USD | $0.5699 0.12 USD | $440.58M 93.68M USD | 7.12 | $0.08 0.02 USD | |
| EcoFirst Consolidated Bhd 3557.KL | $0.38 0.08 USD |
+2.74
|
$436.23M 92.76M USD | $14.5K 3.08K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $436.23M 92.76M USD | 9.37 | $0.04 0.008 USD | |
| JF Technology Berhad 0146.KL | $0.4699 0.1 USD |
+3.3
|
$435.72M 92.65M USD | $446.3K 94.9K USD | $0.46 0.1 USD | $0.4799 0.1 USD | $435.72M 92.65M USD | 0 | $0 0 USD | |
| Avaland Berhad 5182.KL | $0.2899 0.06 USD |
-1.69
|
$429.81M 91.39M USD | $311K 66.13K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $429.81M 91.39M USD | 29.00 | $0.01 0.002 USD | |
| Mynews Holdings Berhad 5275.KL | $0.5699 0.12 USD |
+2.7
|
$427.7M 90.94M USD | $193K 41.04K USD | $0.56 0.12 USD | $0.5799 0.12 USD | $427.7M 90.94M USD | 28.50 | $0.02 0.004 USD | |
| SMRT Holdings Berhad 0117.KL | $0.9399 0.2 USD |
-1.58
|
$425.76M 90.53M USD | $379.2K 80.63K USD | $0.93 0.2 USD | $0.9399 0.2 USD | $425.76M 90.53M USD | 15.58 | $0.06 0.01 USD | |
| OCK Group Berhad 0172.KL | $0.4099 0.09 USD |
0
|
$425.69M 90.51M USD | $328.1K 69.76K USD | $0.4 0.09 USD | $0.4099 0.09 USD | $425.69M 90.51M USD | 13.50 | $0.03 0.006 USD | |
| Poh Kong Holdings Berhad 5080.KL | $1.01 0.21 USD |
+1
|
$414.46M 88.13M USD | $59.9K 12.74K USD | $1.01 0.21 USD | $1.01 0.21 USD | $414.46M 88.13M USD | 3.48 | $0.29 0.06 USD | |
| Favelle Favco Berhad 7229.KL | $1.76 0.37 USD |
+0.57
|
$414.06M 88.04M USD | $49.1K 10.44K USD | $1.76 0.37 USD | $1.76 0.37 USD | $414.06M 88.04M USD | 0.077 | $22.72 4.83 USD | |
| Engtex Group Berhad 5056.KL | $0.51 0.11 USD |
+1
|
$401.63M 85.4M USD | $51.6K 10.97K USD | $0.51 0.11 USD | $0.51 0.11 USD | $401.63M 85.4M USD | 0 | $0 0 USD | |
| SDS Group Berhad 0212.KL | $0.7399 0.16 USD |
-0.68
|
$400.57M 85.17M USD | $84.6K 17.99K USD | $0.7399 0.16 USD | $0.7399 0.16 USD | $400.57M 85.17M USD | 12.25 | $0.06 0.01 USD | |
| Formosa Prosonic Industries Berhad 9172.KL | $1.56 0.33 USD |
+1.3
|
$399.79M 85.01M USD | $120.5K 25.62K USD | $1.54 0.33 USD | $1.58 0.34 USD | $399.79M 85.01M USD | 8.21 | $0.19 0.04 USD | |
| Media Prima Berhad 4502.KL | $0.3599 0.08 USD |
0
|
$399.31M 84.91M USD | $1K 212.63 USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $399.31M 84.91M USD | 9.00 | $0.04 0.008 USD | |
| Kobay Technology Bhd. 6971.KL | $1.24 0.26 USD |
+1.64
|
$397.02M 84.42M USD | $88.2K 18.75K USD | $1.21 0.26 USD | $1.25 0.27 USD | $397.02M 84.42M USD | 24.80 | $0.05 0.01 USD | |
| TASCO Berhad 5140.KL | $0.5 0.11 USD |
+1.02
|
$396M 84.2M USD | $23.5K 5K USD | $0.5 0.11 USD | $0.5 0.11 USD | $396M 84.2M USD | 16.50 | $0.03 0.006 USD | |
| Pestec International Berhad 5219.KL | $0.16 0.03 USD |
+3.33
|
$395.2M 84.03M USD | $2M 424.5K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $395.2M 84.03M USD | 0 | -$0.2 -0.04 USD | |
| Kawan Food Berhad 7216.KL | $1.16 0.25 USD |
0
|
$394.43M 83.87M USD | $9.8K 2.08K USD | $1.16 0.25 USD | $1.17 0.25 USD | $394.43M 83.87M USD | 16.57 | $0.07 0.01 USD | |
| CSC Steel Holdings Berhad 5094.KL | $1.06 0.23 USD |
-0.93
|
$391.46M 83.24M USD | $26.6K 5.66K USD | $1.06 0.23 USD | $1.07 0.23 USD | $391.46M 83.24M USD | 10.59 | $0.1 0.02 USD | |
| Perdana Petroleum Berhad 7108.KL | $0.1799 0.04 USD |
+2.94
|
$389.74M 82.87M USD | $1.46M 310.01K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $389.74M 82.87M USD | 3.50 | $0.05 0.01 USD | |
| Pharmaniaga Berhad 7081.KL | $0.16 0.03 USD |
0
|
$387.89M 82.48M USD | $4.94M 1.05M USD | $0.16 0.03 USD | $0.16 0.03 USD | $387.89M 82.48M USD | 2.66 | $0.06 0.01 USD | |
| KUB Malaysia Berhad 6874.KL | $0.68 0.14 USD |
+1.5
|
$376.15M 79.98M USD | $20.2K 4.3K USD | $0.68 0.14 USD | $0.68 0.14 USD | $376.15M 79.98M USD | 16.87 | $0.04 0.008 USD | |
| Harn Len Corporation Bhd 7501.KL | $0.5999 0.13 USD |
+0.84
|
$373.4M 79.4M USD | $48K 10.21K USD | $0.5999 0.13 USD | $0.5999 0.13 USD | $373.4M 79.4M USD | 30.00 | $0.02 0.004 USD | |
| Sunsuria Berhad 3743.KL | $0.4199 0.09 USD |
0
|
$371.81M 79.06M USD | $200 42.53 USD | $0.4199 0.09 USD | $0.4199 0.09 USD | $371.81M 79.06M USD | 10.37 | $0.04 0.008 USD | |
| Avangaad Berhad 5259.KL | $0.28 0.06 USD |
0
|
$371.35M 78.96M USD | $4.11M 873.83K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $371.35M 78.96M USD | 1.86 | $0.15 0.03 USD | |
| Tiong Nam Logistics Holdings Berhad 8397.KL | $0.6999 0.15 USD |
0
|
$368.82M 78.42M USD | $3.3K 701.68 USD | $0.6999 0.15 USD | $0.6999 0.15 USD | $368.82M 78.42M USD | 8.75 | $0.08 0.02 USD | |
| Rimbunan Sawit Berhad 5113.KL | $0.1799 0.04 USD |
0
|
$367.51M 78.14M USD | $46K 9.78K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $367.51M 78.14M USD | 9.00 | $0.02 0.004 USD | |
| GDB Holdings Berhad 0198.KL | $0.39 0.08 USD |
+1.3
|
$365.62M 77.74M USD | $1.35M 286.09K USD | $0.39 0.08 USD | $0.4 0.08 USD | $365.62M 77.74M USD | 7.79 | $0.05 0.01 USD | |
| iCapital.biz Berhad 5108.KL | $2.55 0.54 USD |
0
|
$359.64M 76.47M USD | $5K 1.06K USD | $2.55 0.54 USD | $2.55 0.54 USD | $359.64M 76.47M USD | 127.50 | $0.02 0.004 USD | |
| Eversendai Corporation Berhad 5205.KL | $0.46 0.1 USD |
-1.08
|
$359.26M 76.39M USD | $373.9K 79.5K USD | $0.46 0.1 USD | $0.4699 0.1 USD | $359.26M 76.39M USD | 23.00 | $0.02 0.004 USD | |
| Tan Chong Motor Holdings Berhad 4405.KL | $0.55 0.12 USD |
-0.9
|
$358.39M 76.21M USD | $909.9K 193.47K USD | $0.54 0.11 USD | $0.56 0.12 USD | $358.39M 76.21M USD | 0 | -$0.3 -0.06 USD | |
| WMG Holdings Bhd. 6378.KL | $0.3499 0.07 USD |
-1.43
|
$352.64M 74.98M USD | $182.3K 38.76K USD | $0.2999 0.06 USD | $0.3499 0.07 USD | $352.64M 74.98M USD | 17.25 | $0.02 0.004 USD | |
| Three-A Resources Berhad 0012.KL | $0.7199 0.15 USD |
0
|
$349.92M 74.4M USD | $40K 8.51K USD | $0.7199 0.15 USD | $0.7199 0.15 USD | $349.92M 74.4M USD | 9.00 | $0.08 0.02 USD | |
| Petra Energy Berhad 5133.KL | $1.09 0.23 USD |
0
|
$349.83M 74.38M USD | $21K 4.47K USD | $1.09 0.23 USD | $1.1 0.23 USD | $349.83M 74.38M USD | 5.45 | $0.2 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||