$2.86T
Capitalisation boursière totale
$204.5B
Volume total
BTC 58.15%     ETH 8.87%
Prépondérance

Page de résultat 12 pour Bourse : Hamburg Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FuelCell Energy Inc  FEY2.HM $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ocugen Inc  2H51.HM $0.5799 0.63 USD
-3.33
$0 0 USD $0 0 USD $0.5799 0.63 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
Sinopec Shanghai Petrochemical Co Ltd  SGJH.HM $0.14 0.16 USD
+3.61
$0 0 USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Tesco PLC  TCO0.HM $4.5 4.92 USD
-1.32
$0 0 USD $0 0 USD $4.5 4.92 USD $4.5 4.92 USD $0 0 USD 0 $0 0 USD
Siltronic AG  WAF.HM $45.34 49.56 USD
-0.22
$0 0 USD $0 0 USD $45.34 49.56 USD $45.34 49.56 USD $0 0 USD 0 $0 0 USD
Aurora Cannabis Inc  21P1.HM $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Acast AB  0PN.HM $1.49 1.63 USD
-0.67
$0 0 USD $0 0 USD $1.49 1.63 USD $1.49 1.63 USD $0 0 USD 0 $0 0 USD
NetApp Inc  NTA.HM $91.25 99.75 USD
-2.45
$0 0 USD $0 0 USD $91.25 99.75 USD $91.25 99.75 USD $0 0 USD 0 $0 0 USD
Beyond Meat Inc  0Q3.HM $2.93 3.2 USD
+1.99
$0 0 USD $0 0 USD $2.93 3.2 USD $2.93 3.2 USD $0 0 USD 0 $0 0 USD
Pfizer Inc  PFE.HM $24.92 27.24 USD
-0.06
$0 0 USD $0 0 USD $24.92 27.24 USD $24.92 27.24 USD $0 0 USD 0 $0 0 USD
China Communications Services Corp Ltd  CMW.HM $0.5699 0.62 USD
+0.89
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
DISH Network Corp  EOT.HM $5 5.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jumbo Interactive Ltd  JUB.HM $6.5 7.11 USD
-1.52
$0 0 USD $0 0 USD $6.5 7.11 USD $6.5 7.11 USD $0 0 USD 0 $0 0 USD
Resolute Mining Ltd  RSM.HM $0.2099 0.23 USD
-3.59
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Koninklijke Philips NV  PHI1.HM $25.11 27.45 USD
-0.91
$0 0 USD $0 0 USD $25.11 27.45 USD $25.11 27.45 USD $0 0 USD 0 $0 0 USD
Sears Holdings Corp  SEE.HM $0.02999 0.03 USD
0
$0 0 USD $46.25K 50.56K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Aleafia Health Inc  ARAH.HM $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Infineon Technologies AG  IFX.HM $34.98 38.24 USD
-1.71
$0 0 USD $1.03K 1.13K USD $34.95 38.21 USD $35.41 38.7 USD $0 0 USD 0 $0 0 USD
bioXXmed AG j  T5O.HM $1.4 1.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mayne Pharma Group Ltd  HG6.HM $4.24 4.63 USD
-0.47
$0 0 USD $0 0 USD $4.24 4.63 USD $4.24 4.63 USD $0 0 USD 0 $0 0 USD
Stolt-Nielsen Ltd  SN6.HM $22 24.05 USD
-0.68
$0 0 USD $0 0 USD $22 24.05 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
Carnavale Resources Ltd  YBB.HM $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Johnson & Johnson  JNJ.HM $158.36 173.11 USD
-0.24
$0 0 USD $50 54.66 USD $158.36 173.11 USD $159.44 174.29 USD $0 0 USD 0 $0 0 USD
KLA Corp  KLA.HM $658.8 720.16 USD
-3.87
$0 0 USD $0 0 USD $658.8 720.16 USD $658.8 720.16 USD $0 0 USD 0 $0 0 USD
Oracle Corp  ORC.HM $154.22 168.58 USD
-2
$0 0 USD $0 0 USD $154.22 168.58 USD $154.22 168.58 USD $0 0 USD 0 $0 0 USD
Secunet Security Networks AG  YSN.HM $171.4 187.36 USD
+3.63
$0 0 USD $65 71.05 USD $170 185.83 USD $177 193.48 USD $0 0 USD 0 $0 0 USD
Hypoport AG  HYQ.HM $190.9 208.68 USD
-3.83
$0 0 USD $4 4.37 USD $190.9 208.68 USD $205 224.09 USD $0 0 USD 0 $0 0 USD
Autodesk Inc  AUD.HM $259.9 284.11 USD
-2.05
$0 0 USD $0 0 USD $259.9 284.11 USD $259.9 284.11 USD $0 0 USD 0 $0 0 USD
China Literature Ltd  C2X.HM $2.96 3.24 USD
+0.68
$0 0 USD $0 0 USD $2.96 3.24 USD $2.96 3.24 USD $0 0 USD 0 $0 0 USD
ConocoPhillips  YCP.HM $88.76 97.03 USD
-4.69
$0 0 USD $0 0 USD $88.76 97.03 USD $88.76 97.03 USD $0 0 USD 0 $0 0 USD
Adler Group SA  ADJ.HM $0.2899 0.31 USD
-6.4
$0 0 USD $0 0 USD $0.2899 0.31 USD $0.2899 0.31 USD $0 0 USD 0 $0 0 USD
Hexagon Energy Materials Ltd  F93.HM $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CSX Corp  CXR.HM $30.33 33.15 USD
-1
$0 0 USD $0 0 USD $30.33 33.15 USD $30.33 33.15 USD $0 0 USD 0 $0 0 USD
Engie SA  GZF.HM $16.95 18.52 USD
-1.2
$0 0 USD $0 0 USD $16.95 18.52 USD $16.95 18.52 USD $0 0 USD 0 $0 0 USD
Noratis AG  NUVA.HM $1.22 1.33 USD
-6.87
$0 0 USD $0 0 USD $1.22 1.33 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
Telefonaktiebolaget L M Ericsson  ERCB.HM $7.89 8.62 USD
-1.42
$0 0 USD $0 0 USD $7.89 8.62 USD $7.89 8.62 USD $0 0 USD 0 $0 0 USD
Woodside Energy Group Ltd  WOPA.HM $19.08 20.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ProSiebenSat 1 Media SE  PSM.HM $5.9 6.44 USD
-0.76
$0 0 USD $0 0 USD $5.9 6.44 USD $5.9 6.44 USD $0 0 USD 0 $0 0 USD
Regis Resources Ltd  RKQ.HM $1.87 2.05 USD
+0.64
$0 0 USD $0 0 USD $1.87 2.05 USD $1.87 2.05 USD $0 0 USD 0 $0 0 USD
WashTec AG  WSU.HM $39.6 43.29 USD
0
$0 0 USD $0 0 USD $39.6 43.29 USD $39.6 43.29 USD $0 0 USD 0 $0 0 USD
mic AG  M3BK.HM $0.63 0.68 USD
-5.3
$0 0 USD $0 0 USD $0.63 0.68 USD $0.63 0.68 USD $0 0 USD 0 $0 0 USD
Vodafone Group PLC  VODJ.HM $8.45 9.24 USD
-1.74
$0 0 USD $0 0 USD $8.45 9.24 USD $8.45 9.24 USD $0 0 USD 0 $0 0 USD
Tractor Supply Co  TR4.HM $52.45 57.33 USD
+0.02
$0 0 USD $0 0 USD $52.45 57.33 USD $52.45 57.33 USD $0 0 USD 0 $0 0 USD
CTS Eventim AG & Co. KGaA  EVD.HM $107.6 117.62 USD
+2.67
$0 0 USD $0 0 USD $107.6 117.62 USD $107.6 117.62 USD $0 0 USD 0 $0 0 USD
SUSE SA  SUSE.HM $10.68 11.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ncino Inc  6NCA.HM $29 31.7 USD
-2.03
$0 0 USD $0 0 USD $29 31.7 USD $29 31.7 USD $0 0 USD 0 $0 0 USD
Suedzucker AG  SZU.HM $11 12.02 USD
+1.1
$0 0 USD $0 0 USD $11 12.02 USD $11 12.02 USD $0 0 USD 0 $0 0 USD
Nikola Corp  8NI.HM $9.93 10.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dierig Holding AG  DIE.HM $8.2 8.96 USD
+0.61
$0 0 USD $0 0 USD $8.2 8.96 USD $8.2 8.96 USD $0 0 USD 0 $0 0 USD
MAX21 AG  MA10.HM $1.79 1.96 USD
-0.56
$0 0 USD $0 0 USD $1.79 1.96 USD $1.79 1.96 USD $0 0 USD 0 $0 0 USD
DWS Group GmbH & Co KGaA  DWS.HM $46.44 50.77 USD
+0.22
$0 0 USD $0 0 USD $46.44 50.77 USD $46.44 50.77 USD $0 0 USD 0 $0 0 USD
Omni Bridgeway Ltd  MXG1.HM $0.79 0.86 USD
-4.27
$0 0 USD $0 0 USD $0.79 0.86 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
Renascor Resources Ltd  RU8.HM $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Luckin Coffee Inc  LC0A.HM $26 28.42 USD
-5.8
$0 0 USD $0 0 USD $26 28.42 USD $26 28.42 USD $0 0 USD 0 $0 0 USD
Norwood Systems Ltd  M2G.HM $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Nordex SE  NDX1.HM $12.89 14.09 USD
0
$0 0 USD $10.04K 10.98K USD $12.89 14.09 USD $12.91 14.11 USD $0 0 USD 0 $0 0 USD
Bike24 Holding AG  BIKE.HM $0.9699 1.06 USD
-0.61
$0 0 USD $0 0 USD $0.9699 1.06 USD $0.9699 1.06 USD $0 0 USD 0 $0 0 USD
Beach Energy Ltd  BPS.HM $0.8 0.87 USD
-4.19
$0 0 USD $0 0 USD $0.8 0.87 USD $0.8 0.87 USD $0 0 USD 0 $0 0 USD
Sensei Biotherapeutics Inc  407.HM $0.4 0.44 USD
-1.47
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Andritz AG  AZ2.HM $57.1 62.42 USD
-1.64
$0 0 USD $0 0 USD $57.1 62.42 USD $57.1 62.42 USD $0 0 USD 0 $0 0 USD
Agricultural Bank of China Ltd  EK7.HM $0.56 0.61 USD
+0.11
$0 0 USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
SFL Corp Ltd  UG6.HM $8.29 9.06 USD
-2.97
$0 0 USD $0 0 USD $8.29 9.06 USD $8.29 9.06 USD $0 0 USD 0 $0 0 USD
Lloyds Banking Group PLC  LLD.HM $0.89 0.97 USD
0
$0 0 USD $0 0 USD $0.89 0.97 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
Ringmetall SE  HP3A.HM $3.25 3.55 USD
-0.31
$0 0 USD $0 0 USD $3.25 3.55 USD $3.25 3.55 USD $0 0 USD 0 $0 0 USD
Amazon.com Inc  AMZ.HM $195.12 213.29 USD
-0.16
$0 0 USD $1.51K 1.65K USD $194.6 212.72 USD $195.66 213.88 USD $0 0 USD 0 $0 0 USD
Hugo Boss AG  BOSS.HM $42.68 46.66 USD
-2.73
$0 0 USD $0 0 USD $42.68 46.66 USD $42.68 46.66 USD $0 0 USD 0 $0 0 USD
Globe Metals & Mining Ltd  G4U.HM $0.02 0.02 USD
-5.26
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Deutsche Wohnen SE  DWNI.HM $23.15 25.31 USD
-4.73
$0 0 USD $0 0 USD $23.15 25.31 USD $23.15 25.31 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQI.HM $0.27 0.29 USD
-0.74
$0 0 USD $0 0 USD $0.27 0.29 USD $0.27 0.29 USD $0 0 USD 0 $0 0 USD
Paragon GmbH & Co KGaA  PGN.HM $1.94 2.12 USD
+3.74
$0 0 USD $0 0 USD $1.94 2.12 USD $1.94 2.12 USD $0 0 USD 0 $0 0 USD
United Overseas Insurance Ltd  IZB.HM $5.2 5.68 USD
0
$0 0 USD $0 0 USD $5.2 5.68 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
LS telcom AG  LSX.HM $2.92 3.19 USD
0
$0 0 USD $0 0 USD $2.92 3.19 USD $2.92 3.19 USD $0 0 USD 0 $0 0 USD
CRH PLC  CRG.HM $95.02 103.87 USD
-2.76
$0 0 USD $0 0 USD $95.02 103.87 USD $95.02 103.87 USD $0 0 USD 0 $0 0 USD
Volvo AB  VOL3.HM $30.36 33.19 USD
+1.2
$0 0 USD $0 0 USD $30.36 33.19 USD $30.36 33.19 USD $0 0 USD 0 $0 0 USD
Hong Kong and China Gas Co Ltd  HCG.HM $0.7399 0.81 USD
+0.22
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
Homag Group AG  HG1.HM $32.6 35.64 USD
-6.32
$0 0 USD $0 0 USD $32.6 35.64 USD $32.6 35.64 USD $0 0 USD 0 $0 0 USD
Deere & Co  DCO.HM $443.95 485.3 USD
-2.17
$0 0 USD $0 0 USD $443.95 485.3 USD $443.95 485.3 USD $0 0 USD 0 $0 0 USD
Elementos Ltd  9EM.HM $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Deutz AG  DEZ.HM $5.29 5.78 USD
-2.94
$0 0 USD $1.44K 1.57K USD $5.29 5.78 USD $5.48 5.98 USD $0 0 USD 0 $0 0 USD
Greenwing Resources Ltd  R2FA.HM $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Danone SA  BSN.HM $70.54 77.11 USD
+2.26
$0 0 USD $30 32.79 USD $68.48 74.86 USD $70.54 77.11 USD $0 0 USD 0 $0 0 USD
Motorola Solutions Inc  MTLA.HM $406.6 444.47 USD
-0.9
$0 0 USD $0 0 USD $406.6 444.47 USD $406.6 444.47 USD $0 0 USD 0 $0 0 USD
Wustenrot & Wurttembergische AG  WUW.HM $12.72 13.9 USD
+0.47
$0 0 USD $0 0 USD $12.72 13.9 USD $12.72 13.9 USD $0 0 USD 0 $0 0 USD
American Airlines Group Inc  A1G.HM $13.17 14.39 USD
-3.42
$0 0 USD $0 0 USD $13.17 14.39 USD $13.17 14.39 USD $0 0 USD 0 $0 0 USD
PSI Software AG  PSAN.HM $28.4 31.05 USD
-3.4
$0 0 USD $0 0 USD $28.4 31.05 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
China Aviation Oil (Singapore) Corp Ltd  VZ8.HM $0.4699 0.51 USD
-1.26
$0 0 USD $0 0 USD $0.4699 0.51 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
ITM Power PLC  IJ8.HM $0.3499 0.38 USD
-0.79
$0 0 USD $21.5K 23.5K USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
MLP SE  MLP.HM $6.95 7.6 USD
-0.29
$0 0 USD $0 0 USD $6.95 7.6 USD $6.95 7.6 USD $0 0 USD 0 $0 0 USD
General Motors Co  8GM.HM $45.09 49.28 USD
-5.07
$0 0 USD $0 0 USD $45.09 49.28 USD $45.09 49.28 USD $0 0 USD 0 $0 0 USD
Metalicity Ltd  P8O.HM $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mazda Motor Corp  MZA.HM $6.38 6.98 USD
-1.39
$0 0 USD $0 0 USD $6.38 6.98 USD $6.38 6.98 USD $0 0 USD 0 $0 0 USD
Lithium Australia Ltd  3MW.HM $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Blue Lagoon Resources Inc  7BL.HM $0.17 0.18 USD
-4.56
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
PetroChina Co Ltd  PC6.HM $0.6899 0.76 USD
-1.2
$0 0 USD $0 0 USD $0.6899 0.76 USD $0.6899 0.76 USD $0 0 USD 0 $0 0 USD
Anova Metals Ltd  2KI.HM $0.11 0.12 USD
0
$0 0 USD $1K 1.09K USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici