Página 29 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (631)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1462)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (678)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (46)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (175)
- España (16)
- Surinam (28)
- Suecia (66)
- Suiza (21)
- Taiwán (296)
- Tailandia (234)
- Timor-Leste (4)
- Turquía (84)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Productos de consumo cíclicos (8090)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1161)
- Vehículos Recreativos (83)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (479)
- Servicios Personales (140)
- Restaurantes (536)
- Ropa al por menor (289)
- Grandes Comercios (275)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (318)
- Resorts y Casinos (187)
- Servicios de Viaje (192)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scores Holding Company SCRH | $0.0001 — |
0
|
$16.52K — | $800 — | $0.0001 — | $0.0001 — | $16.52K — | 0 | $0 — | |
| EBET EBET | $0.001 — |
0
|
$14.98K — | $3 — | $0.001 — | $0.001 — | $14.98K — | 0 | -$9.96 — | |
| Vydrotech VYDR | $0.0001 — |
0
|
$6.23K — | $20.1K — | $0.0001 — | $0.0001 — | $6.23K — | 0 | -$0.1 — | |
| Auto Parts 4Less FLES | $0.0001 — |
0
|
$885 — | $350 — | $0.0001 — | $0.0001 — | $885 — | 0 | -$5.13 — | |
| Focus Dynamics Group Berhad 0116PA.KL | $0.005 0.0010 USD |
0
|
$0 0 USD | $1M 212.63K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Ni Hsin Group Berhad 7215PA.KL | $0.01 0.0021 USD |
0
|
$0 0 USD | $1.5M 319.22K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Permaju Industries Berhad 7080PA.KL | $0.01 0.0021 USD |
+100
|
$0 0 USD | $846.6K 180.01K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| FAT Brands FATBP | $6.74 — |
-1.32
|
$0 — | $12.77K — | $6.62 — | $6.88 — | $0 — | 0 | -$3.36 — | |
| Alibaba Group Holding Limited BABA.BA | $14,025 16.58 USD |
-9.81
|
$2.41Quad 2.85T USD | $149.86K 177.14 USD | $13,900 16.43 USD | $15,025 17.76 USD | $2.41Quad 2.85T USD | 123.54 | $113.52 0.13 USD | |
| Amazon.com, Inc. AMZN.BA | $1,425 1.68 USD |
-8.36
|
$2.09Quad 2.47T USD | $605.85K 716.13 USD | $1,405 1.66 USD | $1,530 1.81 USD | $2.09Quad 2.47T USD | 15.50 | $91.9 0.11 USD | |
| Amazon.com, Inc. AMZN.MX | $3,456.38 204.66 USD |
-4.13
|
$36.72T 2.17T USD | $24.09K 1.43K USD | $3,430 203.1 USD | $3,558.96 210.73 USD | $36.72T 2.17T USD | 31.12 | $111.05 6.58 USD | |
| Amazon.com, Inc. AMZN.SN | $178 — |
-7.3
|
$1.89T — | $14 — | $178 — | $178 — | $1.89T — | 32.18 | $5.53 — | |
| Amazon.com, Inc. AMZN.VI | $157.32 171.97 USD |
-1.76
|
$1.67T 1.83T USD | $735 803.45 USD | $154.74 169.15 USD | $157.5 172.17 USD | $1.67T 1.83T USD | 32.30 | $4.87 5.32 USD | |
| Amazon.com, Inc. AMZ1.F | $12.9 14.1 USD |
-2.27
|
$1.64T 1.8T USD | $3 3.28 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.64T 1.8T USD | 29.99 | $0.43 0.47 USD | |
| Toyota Motor Corporation TM.BA | $13,700 16.19 USD |
-5.19
|
$893.85T 1.06T USD | $4.11K 4.86 USD | $13,650 16.13 USD | $14,550 17.2 USD | $893.85T 1.06T USD | 21.49 | $637.25 0.75 USD | |
| Tesla, Inc. TSLA.BA | $18,875 22.31 USD |
-10.12
|
$878.77T 1.04T USD | $263.65K 311.64 USD | $18,425 21.78 USD | $20,675 24.44 USD | $878.77T 1.04T USD | 7.73 | $2.44K 2.88 USD | |
| Tesla, Inc. TSLA.MX | $4,804.11 284.46 USD |
-5.98
|
$15.45T 914.98B USD | $4.99K 295.35 USD | $4,684.01 277.35 USD | $5,010 296.65 USD | $15.45T 914.98B USD | 117.51 | $40.88 2.42 USD | |
| Tesla, Inc. TL01.F | $14.5 15.85 USD |
-1.02
|
$713.46B 779.91B USD | $83 90.73 USD | $14.5 15.85 USD | $14.5 15.85 USD | $713.46B 779.91B USD | 120.83 | $0.12 0.13 USD | |
| Tesla, Inc. TSLA.VI | $220.7 241.25 USD |
-2.6
|
$709.89B 776B USD | $710 776.13 USD | $215.9 236.01 USD | $220.7 241.25 USD | $709.89B 776B USD | 123.29 | $1.79 1.96 USD | |
| The Home Depot, Inc. HD.BA | $12,425 14.69 USD |
-9.47
|
$381.13T 450.51B USD | $944 1.12 USD | $12,050 14.24 USD | $13,625 16.11 USD | $381.13T 450.51B USD | 0.17 | $71.34K 84.33 USD | |
| The Home Depot, Inc. HD.MX | $7,129 422.12 USD |
0
|
$7.09T 419.56B USD | $879 52.05 USD | $7,129 422.12 USD | $7,129 422.12 USD | $7.09T 419.56B USD | 23.80 | $299.42 17.73 USD | |
| The Home Depot, Inc. HOME34.SA | $72.5 14.69 USD |
-2.65
|
$2.02T 408.95B USD | $148 30 USD | $72.39 14.67 USD | $73.13 14.82 USD | $2.02T 408.95B USD | 23.23 | $3.12 0.63 USD | |
| The Home Depot, Inc. HDI.F | $310.2 339.09 USD |
-2.22
|
$308.32B 337.03B USD | $50 54.66 USD | $309.65 338.49 USD | $310.2 339.09 USD | $308.32B 337.03B USD | 23.62 | $13.13 14.35 USD | |
| The Home Depot, Inc. HDI0.F | $14.2 15.52 USD |
-0.7
|
$308.23B 336.94B USD | $570 623.09 USD | $14.2 15.52 USD | $14.2 15.52 USD | $308.23B 336.94B USD | 22.90 | $0.62 0.68 USD | |
| The Home Depot, Inc. HD.VI | $309.95 338.82 USD |
-1.96
|
$308.07B 336.76B USD | $0 0 USD | $309.05 337.83 USD | $311.2 340.18 USD | $308.07B 336.76B USD | 23.57 | $13.15 14.37 USD | |
| The Home Depot, Inc. HDI.DE | $309.95 338.82 USD |
-1.96
|
$308.07B 336.76B USD | $144 157.41 USD | $307.2 335.81 USD | $311.5 340.51 USD | $308.07B 336.76B USD | 23.57 | $13.15 14.37 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF | $549.5 — |
-0.09
|
$302.99B — | $1.26K — | $543.5 — | $553.47 — | $302.99B — | 19.27 | $28.51 — | |
| McDonald's Corporation MCD.BA | $15,125 17.88 USD |
-6.35
|
$250.32T 295.89B USD | $6.9K 8.15 USD | $15,025 17.76 USD | $16,225 19.18 USD | $250.32T 295.89B USD | 0.27 | $54.5K 64.42 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $482.75 527.71 USD |
+0.22
|
$265.05B 289.74B USD | $902 986.01 USD | $479.9 524.6 USD | $488.8 534.32 USD | $265.05B 289.74B USD | 19.23 | $25.1 27.44 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $484.9 530.06 USD |
-0.75
|
$262.5B 286.95B USD | $78 85.26 USD | $483.65 528.69 USD | $488.1 533.56 USD | $262.5B 286.95B USD | 19.31 | $25.11 27.45 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $94.6 103.41 USD |
-1.25
|
$261.16B 285.49B USD | $89 97.29 USD | $94.6 103.41 USD | $94.6 103.41 USD | $261.16B 285.49B USD | 18.84 | $5.02 5.49 USD | |
| Hermès International Société en commandite par actions HESAF | $2,660 — |
+0.68
|
$281.34B — | $21 — | $2,660 — | $2,687.35 — | $281.34B — | 53.55 | $49.67 — | |
| Hermès International Société en commandite par actions HMIA.F | $230 251.42 USD |
+2.68
|
$252.97B 276.53B USD | $14 15.3 USD | $230 251.42 USD | $230 251.42 USD | $252.97B 276.53B USD | 52.39 | $4.39 4.8 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,362 2581.99 USD |
+1.33
|
$249.64B 272.9B USD | $102 111.5 USD | $2,321 2537.17 USD | $2,362 2581.99 USD | $249.64B 272.9B USD | 53.90 | $43.82 47.9 USD | |
| Toyota Motor Corporation TMCO34.SA | $64.08 12.99 USD |
-0.56
|
$1.34T 271.17B USD | $661 133.97 USD | $64.08 12.99 USD | $65.05 13.18 USD | $1.34T 271.17B USD | 6.56 | $9.76 1.98 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,347 2565.59 USD |
+0.69
|
$248.06B 271.16B USD | $0 0 USD | $2,319 2534.98 USD | $2,347 2565.59 USD | $248.06B 271.16B USD | 53.56 | $43.82 47.9 USD | |
| Toyota Motor Corporation TMN.MX | $3,400 201.32 USD |
0
|
$4.58T 270.91B USD | $0 0 USD | $3,400 201.32 USD | $3,400 201.32 USD | $4.58T 270.91B USD | 6.34 | $535.84 31.73 USD | |
| McDonald's Corporation MCD.MX | $6,383.49 377.98 USD |
0
|
$4.56T 270.28B USD | $1 0.06 USD | $6,383.49 377.98 USD | $6,383.49 377.98 USD | $4.56T 270.28B USD | 27.85 | $229.17 13.57 USD | |
| Hermès International Société en commandite par actions HMIA.SG | $230 251.42 USD |
-0.86
|
$244.24B 266.99B USD | $0 0 USD | $224 244.86 USD | $230 251.42 USD | $244.24B 266.99B USD | 52.51 | $4.38 4.79 USD | |
| McDonald's Corporation MCDC34.SA | $88.5 17.94 USD |
-2.69
|
$1.27T 258.12B USD | $30.72K 6.23K USD | $88.5 17.94 USD | $92.65 18.78 USD | $1.27T 258.12B USD | 26.49 | $3.34 0.68 USD | |
| Alibaba Group Holding Limited AHLA.VI | $95.3 104.18 USD |
-4.41
|
$228.16B 249.41B USD | $788 861.39 USD | $95.3 104.18 USD | $97.3 106.36 USD | $228.16B 249.41B USD | 15.83 | $6.02 6.58 USD | |
| Toyota Motor Corporation TYT.L | $2,522 17.02 USD |
-0.83
|
$32.91T 222.15B USD | $4.56M 30.76K USD | $2,522 17.02 USD | $2,522 17.02 USD | $32.91T 222.15B USD | 6.60 | $382.08 2.58 USD | |
| Toyota Motor Corporation TOM.VI | $15.49 16.94 USD |
-0.42
|
$202.18B 221.01B USD | $0 0 USD | $15.49 16.94 USD | $15.53 16.97 USD | $202.18B 221.01B USD | 6.62 | $2.34 2.56 USD | |
| Toyota Motor Corporation TOMA.F | $152.5 166.7 USD |
-0.97
|
$199B 217.53B USD | $10 10.93 USD | $152.5 166.7 USD | $152.5 166.7 USD | $199B 217.53B USD | 6.48 | $23.52 25.71 USD | |
| Toyota Motor Corporation TOM.F | $15.2 16.62 USD |
-1.3
|
$198.37B 216.84B USD | $5.11K 5.59K USD | $15.1 16.51 USD | $15.64 17.1 USD | $198.37B 216.84B USD | 6.46 | $2.35 2.57 USD | |
| McDonald's Corporation MCD.VI | $275.85 301.54 USD |
-0.43
|
$197.25B 215.62B USD | $269 294.05 USD | $273.95 299.46 USD | $276.45 302.2 USD | $197.25B 215.62B USD | 27.50 | $10.03 10.96 USD | |
| McDonald's Corporation MDO.DE | $275.75 301.43 USD |
-0.34
|
$197.18B 215.55B USD | $1.82K 1.99K USD | $274.25 299.79 USD | $276.4 302.14 USD | $197.18B 215.55B USD | 27.46 | $10.04 10.98 USD | |
| McDonald's Corporation MDO.F | $270 295.15 USD |
-2.63
|
$193.07B 211.05B USD | $382 417.58 USD | $270 295.15 USD | $276.15 301.87 USD | $193.07B 211.05B USD | 26.89 | $10.04 10.98 USD | |
| Booking Holdings Inc. BKNG.MX | $91,646.68 5426.61 USD |
<0.01
|
$3.04T 180.14B USD | $0 0 USD | $91,646.68 5426.61 USD | $91,646.68 5426.61 USD | $3.04T 180.14B USD | 26.38 | $3.47K 205.67 USD | |
| Booking Holdings Inc. BKNG34.SA | $151.98 30.8 USD |
-4.76
|
$872.77B 176.9B USD | $838 169.85 USD | $150.89 30.58 USD | $155.58 31.53 USD | $872.77B 176.9B USD | 26.29 | $5.78 1.17 USD | |
| Booking Holdings Inc. 0W2Y.IL | $4,525.26 — |
-1.1
|
$172.98B — | $24 — | $4,520.45 — | $4,648.46 — | $172.98B — | 41.36 | $109.41 — | |
| Honda Motor Co., Ltd. HMC.BA | $33,500 39.6 USD |
-6.03
|
$145.61T 172.11B USD | $271 0.32 USD | $33,500 39.6 USD | $34,825 41.16 USD | $145.61T 172.11B USD | 18.35 | $1.83K 2.16 USD | |
| The TJX Companies, Inc. TJXC34.SA | $741.54 150.3 USD |
-2.52
|
$828.37B 167.9B USD | $220 44.59 USD | $741.54 150.3 USD | $755 153.03 USD | $828.37B 167.9B USD | 29.72 | $24.95 5.06 USD | |
| The TJX Companies, Inc. TJX.MX | $2,514.01 148.86 USD |
-3.31
|
$2.81T 166.29B USD | $19 1.13 USD | $2,514.01 148.86 USD | $2,514.01 148.86 USD | $2.81T 166.29B USD | 29.38 | $85.54 5.07 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $23.2 25.36 USD |
+1.75
|
$148.75B 162.61B USD | $200 218.63 USD | $23.2 25.36 USD | $23.2 25.36 USD | $148.75B 162.61B USD | 24.68 | $0.94 1.03 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $46.68 51.03 USD |
+0.15
|
$146.41B 160.05B USD | $600 655.88 USD | $46.4 50.72 USD | $46.88 51.25 USD | $146.41B 160.05B USD | 24.82 | $1.88 2.06 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $46.72 51.07 USD |
+0.06
|
$146.28B 159.91B USD | $0 0 USD | $46.62 50.96 USD | $46.72 51.07 USD | $146.28B 159.91B USD | 24.85 | $1.88 2.06 USD | |
| Lowe's Companies, Inc. LOW.MX | $4,380 259.35 USD |
0
|
$2.48T 146.89B USD | $1 0.06 USD | $4,380 259.35 USD | $4,380 259.35 USD | $2.48T 146.89B USD | 17.82 | $245.72 14.55 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $64.21 13.01 USD |
0
|
$722.9B 146.52B USD | $0 0 USD | $64.21 13.01 USD | $64.21 13.01 USD | $722.9B 146.52B USD | 17.93 | $3.58 0.73 USD | |
| Booking Holdings Inc. BOOK.VI | $4,058 4435.94 USD |
-0.05
|
$133.42B 145.85B USD | $6 6.56 USD | $3,989 4360.52 USD | $4,058 4435.94 USD | $133.42B 145.85B USD | 26.65 | $152.25 166.43 USD | |
| Booking Holdings Inc. PCE1.F | $4,058 4435.94 USD |
-0.37
|
$133.16B 145.57B USD | $1 1.09 USD | $3,990 4361.61 USD | $4,058 4435.94 USD | $133.16B 145.57B USD | 26.63 | $152.33 166.52 USD | |
| BYD Company Limited BY6.VI | $41.49 45.35 USD |
-2.38
|
$128.15B 140.09B USD | $218 238.3 USD | $41.49 45.35 USD | $42.09 46.01 USD | $128.15B 140.09B USD | 24.84 | $1.67 1.83 USD | |
| MercadoLibre, Inc. MELI.BA | $20,175 23.85 USD |
-7.88
|
$118.34T 139.89B USD | $171.13K 202.28 USD | $20,025 23.67 USD | $21,300 25.18 USD | $118.34T 139.89B USD | 0.22 | $90.17K 106.58 USD | |
| BYD Company Limited BY6A.F | $82.8 90.51 USD |
-3.04
|
$127.27B 139.13B USD | $135 147.57 USD | $81 88.54 USD | $82.8 90.51 USD | $127.27B 139.13B USD | 24.71 | $3.35 3.66 USD | |
| The TJX Companies, Inc. TJX.F | $113.18 123.72 USD |
-1.97
|
$126.43B 138.21B USD | $147 160.69 USD | $111.8 122.21 USD | $113.42 123.98 USD | $126.43B 138.21B USD | 30.18 | $3.75 4.1 USD | |
| The TJX Companies, Inc. TJX.DE | $112.86 123.37 USD |
-1.79
|
$126.08B 137.82B USD | $234 255.79 USD | $111.68 122.08 USD | $113.66 124.25 USD | $126.08B 137.82B USD | 30.01 | $3.76 4.11 USD | |
| The TJX Companies, Inc. TJXC.VI | $112.76 123.26 USD |
-1.91
|
$125.96B 137.7B USD | $0 0 USD | $112.76 123.26 USD | $113.84 124.44 USD | $125.96B 137.7B USD | 29.98 | $3.76 4.11 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $5.6 6.12 USD |
+4.67
|
$124.86B 136.49B USD | $700 765.19 USD | $5.55 6.07 USD | $5.6 6.12 USD | $124.86B 136.49B USD | 5.49 | $1.02 1.11 USD | |
| PDD Holdings Inc. 9PDA.F | $80.4 87.89 USD |
-4.51
|
$111.66B 122.06B USD | $221 241.58 USD | $80.2 87.67 USD | $82.4 90.07 USD | $111.66B 122.06B USD | 8.74 | $9.19 10.05 USD | |
| Starbucks Corporation SBUX.BA | $7,870 9.3 USD |
-9.23
|
$103.25T 122.04B USD | $4.35K 5.14 USD | $7,800 9.22 USD | $8,550 10.11 USD | $103.25T 122.04B USD | 2.12 | $3.71K 4.38 USD | |
| Lowe's Companies, Inc. LOWE.VI | $193.12 211.11 USD |
-1.78
|
$108.09B 118.16B USD | $0 0 USD | $193.12 211.11 USD | $193.78 211.83 USD | $108.09B 118.16B USD | 17.93 | $10.77 11.77 USD | |
| Lowe's Companies, Inc. LWE.F | $191.46 209.29 USD |
-1.83
|
$107.16B 117.14B USD | $61 66.68 USD | $191.46 209.29 USD | $191.46 209.29 USD | $107.16B 117.14B USD | 17.76 | $10.78 11.78 USD | |
| Starbucks Corporation SBUX.MI | $91.4 99.91 USD |
0
|
$103.93B 113.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.93B 113.61B USD | 0 | $0 0 USD | |
| Starbucks Corporation SBUB34.SA | $471.9 95.65 USD |
-5.27
|
$536.05B 108.65B USD | $37 7.5 USD | $470.17 95.3 USD | $492.23 99.77 USD | $536.05B 108.65B USD | 25.95 | $18.18 3.68 USD | |
| Starbucks Corporation SBUX.MX | $1,602 94.86 USD |
-4.72
|
$1.82T 107.83B USD | $139 8.23 USD | $1,602 94.86 USD | $1,681.43 99.56 USD | $1.82T 107.83B USD | 25.68 | $62.38 3.69 USD | |
| NIKE, Inc. NKE.BA | $5,260 6.22 USD |
-7.23
|
$89.81T 106.15B USD | $39.01K 46.12 USD | $5,240 6.19 USD | $5,750 6.8 USD | $89.81T 106.15B USD | 0.48 | $10.8K 12.77 USD | |
| Meituan 9MD.F | $15.55 17 USD |
-6.27
|
$95.59B 104.49B USD | $1.37K 1.49K USD | $15.25 16.67 USD | $15.55 17 USD | $95.59B 104.49B USD | 22.53 | $0.69 0.75 USD | |
| Meituan 9MDA.F | $30.6 33.45 USD |
-6.71
|
$95.14B 104B USD | $9 9.84 USD | $30 32.79 USD | $30.6 33.45 USD | $95.14B 104B USD | 22.33 | $1.37 1.5 USD | |
| MercadoLibre, Inc. MLB1.DE | $1,822 1991.69 USD |
-2.2
|
$92.63B 101.26B USD | $180 196.76 USD | $1,784.8 1951.03 USD | $1,862 2035.42 USD | $92.63B 101.26B USD | 54.94 | $33.16 36.25 USD | |
| MercadoLibre, Inc. MELI.VI | $1,821.6 1991.25 USD |
-2.22
|
$92.61B 101.23B USD | $22 24.05 USD | $1,821.6 1991.25 USD | $1,859.4 2032.58 USD | $92.61B 101.23B USD | 54.93 | $33.16 36.25 USD | |
| MercadoLibre, Inc. MLB1.F | $1,820.6 1990.16 USD |
-2.78
|
$92.3B 100.9B USD | $62 67.77 USD | $1,819 1988.41 USD | $1,872 2046.35 USD | $92.3B 100.9B USD | 54.62 | $33.33 36.43 USD | |
| Christian Dior SE CHDRY | $127.25 — |
0
|
$100.18B — | $3 — | $130.99 — | $130.99 — | $100.18B — | 15.55 | $8.18 — | |
| Christian Dior SE CHDRF | $540 — |
0
|
$100.18B — | $1 — | $540 — | $540 — | $100.18B — | 16.50 | $32.72 — | |
| Fast Retailing FRCOF | $322 — |
0
|
$99.36B — | $239 — | $306.83 — | $323.27 — | $99.36B — | 34.73 | $9.27 — | |
| Ferrari N.V. RACEN.MX | $8,690 514.55 USD |
+5.59
|
$1.65T 97.81B USD | $99 5.86 USD | $8,690 514.55 USD | $8,690 514.55 USD | $1.65T 97.81B USD | 45.12 | $192.58 11.4 USD | |
| Fast Retailing Co., Ltd. 6288.HK | $24.8 3.17 USD |
+1.22
|
$762.35B 97.48B USD | $3K 383.59 USD | $24.55 3.14 USD | $24.8 3.17 USD | $762.35B 97.48B USD | 34.44 | $0.72 0.09 USD | |
| Compagnie Financière Richemont SA CFRHF | $162.4 — |
-0.58
|
$97.39B — | $1 — | $163.35 — | $163.35 — | $97.39B — | 24.68 | $6.58 — | |
| Christian Dior SE 0NPL.IL | $447 488.63 USD |
-0.73
|
$88.52B 96.76B USD | $33 36.07 USD | $445 486.45 USD | $458 500.66 USD | $88.52B 96.76B USD | 12.17 | $36.7 40.12 USD | |
| Christian Dior SE CDI.VI | $447.6 489.29 USD |
-0.93
|
$87.51B 95.66B USD | $0 0 USD | $446.2 487.76 USD | $450.4 492.35 USD | $87.51B 95.66B USD | 15.50 | $28.87 31.56 USD | |
| Christian Dior SE DIO.F | $440.4 481.42 USD |
-1.21
|
$87.26B 95.39B USD | $16 17.49 USD | $440.4 481.42 USD | $440.4 481.42 USD | $87.26B 95.39B USD | 15.27 | $28.84 31.53 USD | |
| O'Reilly Automotive, Inc. ORLY.MX | $27,476.75 1626.96 USD |
<0.01
|
$1.61T 95.24B USD | $0 0 USD | $27,476.75 1626.96 USD | $27,476.75 1626.96 USD | $1.61T 95.24B USD | 33.67 | $816.06 48.32 USD | |
| Fast Retailing Co., Ltd. FR7.F | $280.2 306.3 USD |
-0.6
|
$87.1B 95.22B USD | $278 303.89 USD | $280.2 306.3 USD | $280.2 306.3 USD | $87.1B 95.22B USD | 34.17 | $8.2 8.96 USD | |
| Fast Retailing Co., Ltd. FR70.F | $27.8 30.39 USD |
-0.71
|
$87.01B 95.11B USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $87.01B 95.11B USD | 33.90 | $0.82 0.9 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.68 2.93 USD |
-0.74
|
$86.98B 95.08B USD | $0 0 USD | $2.68 2.93 USD | $2.72 2.97 USD | $86.98B 95.08B USD | 33.50 | $0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.72 2.97 USD |
-1.45
|
$86.36B 94.41B USD | $900 983.82 USD | $2.72 2.97 USD | $2.72 2.97 USD | $86.36B 94.41B USD | 34.00 | $0.08 0.09 USD | |
| Starbucks Corporation SBUX.SN | $82.72 — |
-12.03
|
$93.96B — | $95 — | $94.03 — | $94.03 — | $93.96B — | 26.68 | $3.1 — | |
| NIKE, Inc. NKE.MX | $1,068.69 63.28 USD |
-2.84
|
$1.58T 93.59B USD | $2.8K 165.74 USD | $1,066.95 63.18 USD | $1,100 65.13 USD | $1.58T 93.59B USD | 17.66 | $60.49 3.58 USD | |
| O'Reilly Automotive, Inc. ORLY34.SA | $25.97 5.26 USD |
-1.67
|
$460.87B 93.41B USD | $33 6.69 USD | $25.97 5.26 USD | $26 5.27 USD | $460.87B 93.41B USD | 33.72 | $0.77 0.16 USD | |
| Compagnie Financière Richemont SA RIT1.F | $14.8 16.18 USD |
-1.33
|
$84.75B 92.64B USD | $225 245.96 USD | $14.4 15.74 USD | $14.8 16.18 USD | $84.75B 92.64B USD | 25.51 | $0.58 0.63 USD | |
| Christian Dior SE DIO0.F | $110 120.24 USD |
-5.17
|
$83.76B 91.56B USD | $5 5.47 USD | $110 120.24 USD | $110 120.24 USD | $83.76B 91.56B USD | 15.23 | $7.22 7.89 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||