Página 29 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Bélgica (2)
- Brasil (153)
- Canadá (77)
- Chile (16)
- China (608)
- República Checa (3)
- Dinamarca (8)
- Finlandia (24)
- Francia (82)
- Alemania (1248)
- Grecia (27)
- Hong Kong (419)
- Hungría (2)
- India (982)
- Indonesia (126)
- Irlanda (4)
- Israel (34)
- Italia (45)
- Japón (632)
- Malasia (123)
- México (140)
- Países Bajos (6)
- Nueva Zelanda (18)
- Noruega (11)
- Polonia (41)
- Portugal (4)
- Qatar (1)
- Rusia (12)
- Singapur (78)
- Sudáfrica (29)
- Corea del Sur (267)
- España (12)
- Surinam (29)
- Suecia (64)
- Suiza (15)
- Taiwán (281)
- Tailandia (226)
- Timor-Leste (3)
- Turquía (80)
- Reino Unido (122)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Productos de consumo cíclicos (7372)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1131)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (236)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BYD Company Limited BY6A.F | €9.62 11.1 USD |
-0.82
|
€87.71B 101.24B USD | €783.00 903.84 USD | €9.54 11.01 USD | €9.62 11.1 USD | €87.71B 101.24B USD | 38.47 | €0.25 0.29 USD | ||
| Prosus N.V. PRXN.MX | MX$800.00 47.37 USD |
0
|
MX$1.71T 100.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.71T 100.98B USD | 7.93 | MX$100.80 5.97 USD | ||
| BYD Company Limited BY6.VI | €9.52 10.99 USD |
-2.05
|
€86.82B 100.22B USD | €376.00 434.03 USD | €9.50 10.97 USD | €9.55 11.02 USD | €86.82B 100.22B USD | 38.09 | €0.25 0.29 USD | ||
| Marriott International, Inc. MAR.MX | MX$6,363.21 376.78 USD |
0
|
MX$1.68T 99.35B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.68T 99.35B USD | 37.73 | MX$168.63 9.98 USD | ||
| Prosus N.V. 1TY.F | €40.19 46.39 USD |
-0.69
|
€85.67B 98.89B USD | €97.00 111.97 USD | €40.19 46.39 USD | €40.24 46.45 USD | €85.67B 98.89B USD | 8.02 | €5.01 5.78 USD | ||
| Prosus PROSF | $45.75 — |
+0.66
|
$97.53B — | $200.00 — | $45.75 — | $45.75 — | $97.53B — | 7.92 | $5.77 — | ||
| Prosus N.V. PRX.VI | €39.49 45.58 USD |
-0.77
|
€84.18B 97.18B USD | €30.00 34.63 USD | €39.49 45.58 USD | €40.87 47.18 USD | €84.18B 97.18B USD | 7.88 | €5.01 5.78 USD | ||
| Christian Dior SE CHDRF | $532.38 — |
0
|
$96.05B — | $4.00 — | $502.45 — | $502.45 — | $96.05B — | 18.41 | $28.91 — | ||
| Christian Dior SE DIO.DE | €455.80 526.15 USD |
0
|
€82.23B 94.92B USD | €1.00 1.15 USD | €455.80 526.15 USD | €455.80 526.15 USD | €82.23B 94.92B USD | 18.15 | €25.11 28.99 USD | ||
| Christian Dior SE DIO.F | €455.40 525.68 USD |
+2.02
|
€82.16B 94.84B USD | €2.00 2.31 USD | €455.40 525.68 USD | €455.40 525.68 USD | €82.16B 94.84B USD | 18.12 | €25.13 29.01 USD | ||
| Christian Dior SE CDI.VI | €454.80 524.99 USD |
-0.52
|
€82.05B 94.71B USD | €0.00 0 USD | €454.80 524.99 USD | €462.00 533.3 USD | €82.05B 94.71B USD | 18.11 | €25.10 28.97 USD | ||
| Christian Dior SE DIO0.F | €112.00 129.29 USD |
+2.75
|
€80.82B 93.3B USD | €8.00 9.23 USD | €112.00 129.29 USD | €112.00 129.29 USD | €80.82B 93.3B USD | 17.83 | €6.28 7.25 USD | ||
| Prosus N.V. 1YL.F | €7.35 8.48 USD |
+2.08
|
€78.34B 90.43B USD | €48.00 55.41 USD | €7.35 8.48 USD | €7.35 8.48 USD | €78.34B 90.43B USD | 7.34 | €1.00 1.15 USD | ||
| Christian Dior SE CHDRY | $122.50 — |
-8.24
|
$88.40B — | $19.00 — | $122.50 — | $122.50 — | $88.40B — | 16.91 | $7.24 — | ||
| MercadoLibre, Inc. MELIN.MX | MX$28,505.45 1687.87 USD |
+1.04
|
MX$1.45T 85.57B USD | MX$257.00 15.22 USD | MX$28,500.00 1687.55 USD | MX$28,930.00 1713.01 USD | MX$1.45T 85.57B USD | 43.10 | MX$661.33 39.16 USD | ||
| MercadoLibre, Inc. MELI.VI | €1,404.80 1621.61 USD |
-0.11
|
€71.22B 82.21B USD | €8.00 9.23 USD | €1,404.80 1621.61 USD | €1,419.00 1638 USD | €71.22B 82.21B USD | 42.68 | €32.91 37.99 USD | ||
| MercadoLibre, Inc. MLB1.F | €1,404.80 1621.61 USD |
+2.12
|
€71.22B 82.21B USD | €7.00 8.08 USD | €1,404.80 1621.61 USD | €1,404.80 1621.61 USD | €71.22B 82.21B USD | 42.72 | €32.88 37.95 USD | ||
| MercadoLibre, Inc. MLB1.DE | €1,401.60 1617.92 USD |
-0.37
|
€71.06B 82.02B USD | €148.00 170.84 USD | €1,401.60 1617.92 USD | €1,417.80 1636.62 USD | €71.06B 82.02B USD | 42.57 | €32.92 38 USD | ||
| Airbnb, Inc. AIRB34.SA | R$33.89 6.87 USD |
-2.87
|
R$402.28B 81.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$402.28B 81.54B USD | 32.27 | R$1.05 0.21 USD | ||
| Hilton Worldwide Holdings Inc. H1LT34.SA | R$73.49 14.9 USD |
0
|
R$401.52B 81.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$401.52B 81.38B USD | 51.75 | R$1.42 0.29 USD | ||
| Airbnb, Inc. ABNB.MX | MX$2,304.09 136.43 USD |
-2.12
|
MX$1.37T 80.97B USD | MX$26.00 1.54 USD | MX$2,304.09 136.43 USD | MX$2,350.00 139.15 USD | MX$1.37T 80.97B USD | 32.57 | MX$70.74 4.19 USD | ||
| Hilton Worldwide Holdings Inc. HLT.MX | MX$5,978.00 353.97 USD |
0
|
MX$1.36T 80.58B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.36T 80.58B USD | 52.35 | MX$114.18 6.76 USD | ||
| Royal Caribbean Cruises Ltd. R1CL34.SA | R$741.04 150.2 USD |
0
|
R$397.49B 80.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$397.49B 80.56B USD | 17.44 | R$42.48 8.61 USD | ||
| General Motors Company GMCO34.SA | R$108.50 21.99 USD |
+0.05
|
R$391.32B 79.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$391.32B 79.31B USD | 30.56 | R$3.55 0.72 USD | ||
| Royal Caribbean Cruises Ltd. RCL.MX | MX$4,960.00 293.69 USD |
0
|
MX$1.33T 78.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.33T 78.77B USD | 17.33 | MX$286.19 16.95 USD | ||
| Airbnb, Inc. ABNB.VI | €113.62 131.16 USD |
-1.08
|
€67.43B 77.84B USD | €0.00 0 USD | €113.62 131.16 USD | €113.76 131.32 USD | €67.43B 77.84B USD | 32.37 | €3.51 4.05 USD | ||
| General Motors Company GM.MX | MX$1,456.00 86.21 USD |
-0.64
|
MX$1.31T 77.74B USD | MX$1.09K 64.66 USD | MX$1,456.00 86.21 USD | MX$1,456.00 86.21 USD | MX$1.31T 77.74B USD | 30.39 | MX$47.90 2.84 USD | ||
| Airbnb, Inc. 6Z1.DE | €113.40 130.9 USD |
-1.13
|
€67.30B 77.69B USD | €109.00 125.82 USD | €113.34 130.83 USD | €113.40 130.9 USD | €67.30B 77.69B USD | 32.30 | €3.51 4.05 USD | ||
| O'Reilly Automotive, Inc. ORLY34.SA | R$1.49 0.3 USD |
-0.67
|
R$382.78B 77.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$382.78B 77.58B USD | 29.80 | R$0.05 0.01 USD | ||
| O'Reilly Automotive, Inc. ORLY.MX | MX$1,580.00 93.56 USD |
0
|
MX$1.31T 77.53B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.31T 77.53B USD | 29.41 | MX$53.72 3.18 USD | ||
| Hilton Worldwide Holdings Inc. HLTW.VI | €294.60 340.07 USD |
-0.44
|
€67.07B 77.42B USD | €0.00 0 USD | €294.60 340.07 USD | €296.00 341.68 USD | €67.07B 77.42B USD | 51.86 | €5.68 6.56 USD | ||
| Ross Stores, Inc. ROST34.SA | R$594.00 120.39 USD |
+0.63
|
R$381.09B 77.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$381.09B 77.24B USD | 32.05 | R$18.53 3.76 USD | ||
| Hilton Worldwide Holdings Inc. HI91.F | €293.80 339.14 USD |
-0.03
|
€66.88B 77.21B USD | €5.00 5.77 USD | €293.80 339.14 USD | €293.80 339.14 USD | €66.88B 77.21B USD | 51.81 | €5.67 6.55 USD | ||
| Airbnb, Inc. 6Z1.F | €112.56 129.93 USD |
-2.88
|
€66.80B 77.12B USD | €280.00 323.21 USD | €112.56 129.93 USD | €112.68 130.07 USD | €66.80B 77.12B USD | 32.06 | €3.51 4.05 USD | ||
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
| Ross Stores, Inc. ROST.MX | MX$3,980.00 235.66 USD |
-1.95
|
MX$1.28T 75.6B USD | MX$1.50K 88.88 USD | MX$3,980.00 235.66 USD | MX$3,982.84 235.83 USD | MX$1.28T 75.6B USD | 31.84 | MX$124.97 7.4 USD | ||
| General Motors Company 8GM.F | €72.24 83.39 USD |
+1.95
|
€65.14B 75.19B USD | €194.00 223.94 USD | €72.24 83.39 USD | €72.24 83.39 USD | €65.14B 75.19B USD | 30.35 | €2.38 2.75 USD | ||
| Carvana Co. CV0.F | €58.88 67.97 USD |
-0.93
|
€65.05B 75.09B USD | €3.00 3.46 USD | €58.88 67.97 USD | €59.07 68.19 USD | €65.05B 75.09B USD | 39.25 | €1.50 1.73 USD | ||
| General Motors Company GMOT.VI | €72.09 83.22 USD |
+1.84
|
€65.00B 75.03B USD | €0.00 0 USD | €72.09 83.22 USD | €72.74 83.97 USD | €65.00B 75.03B USD | 30.28 | €2.38 2.75 USD | ||
| General Motors Company 8GM.DE | €72.01 83.12 USD |
+1.59
|
€64.93B 74.95B USD | €1.00 1.15 USD | €72.01 83.12 USD | €72.01 83.12 USD | €64.93B 74.95B USD | 30.25 | €2.38 2.75 USD | ||
| Royal Caribbean Cruises Ltd. RC8.F | €241.60 278.89 USD |
+0.37
|
€64.80B 74.8B USD | €31.00 35.78 USD | €241.60 278.89 USD | €241.60 278.89 USD | €64.80B 74.8B USD | 16.97 | €14.23 16.43 USD | ||
| Ross Stores, Inc. RSO.F | €201.00 232.02 USD |
+2.55
|
€64.48B 74.43B USD | €320.00 369.39 USD | €197.96 228.51 USD | €201.00 232.02 USD | €64.48B 74.43B USD | 32.36 | €6.21 7.17 USD | ||
| O'Reilly Automotive, Inc. ORLY.VI | €77.50 89.46 USD |
-0.19
|
€64.23B 74.14B USD | €0.00 0 USD | €77.49 89.45 USD | €77.54 89.51 USD | €64.23B 74.14B USD | 29.13 | €2.66 3.07 USD | ||
| Ross Stores, Inc. ROST.VI | €199.28 230.04 USD |
+1.48
|
€63.93B 73.79B USD | €0.00 0 USD | €197.70 228.21 USD | €200.35 231.27 USD | €63.93B 73.79B USD | 32.09 | €6.21 7.17 USD | ||
| O'Reilly Automotive, Inc. OM6.F | €76.79 88.64 USD |
-0.72
|
€63.64B 73.46B USD | €24.00 27.7 USD | €76.79 88.64 USD | €76.79 88.64 USD | €63.64B 73.46B USD | 28.86 | €2.66 3.07 USD | ||
| DoorDash, Inc. D2AS34.SA | R$53.65 10.87 USD |
+1.13
|
R$348.90B 70.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$348.90B 70.72B USD | 72.50 | R$0.74 0.15 USD | ||
| DoorDash, Inc. DASH.MX | MX$2,710.00 160.47 USD |
-1.1
|
MX$1.18T 69.92B USD | MX$16.00 0.95 USD | MX$2,710.00 160.47 USD | MX$2,710.00 160.47 USD | MX$1.18T 69.92B USD | 73.52 | MX$36.86 2.18 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | MX$1,908.81 113.02 USD |
0
|
MX$1.16T 68.62B USD | MX$0.00 0 USD | MX$1,908.81 113.02 USD | MX$1,908.81 113.02 USD | MX$1.16T 68.62B USD | 9.61 | MX$198.52 11.75 USD | ||
| NIKE, Inc. NKE.MX | MX$775.84 45.94 USD |
+2.49
|
MX$1.15T 68.03B USD | MX$3.29K 194.69 USD | MX$754.10 44.65 USD | MX$786.49 46.57 USD | MX$1.15T 68.03B USD | 29.24 | MX$26.53 1.57 USD | ||
| Sumitomo Electric Industries SMTOF | $85.92 — |
0
|
$67.01B — | $200.00 — | $72.00 — | $72.00 — | $67.01B — | 29.02 | $2.96 — | ||
| NIKE, Inc. NKE.SN | $44.53 — |
-40.47
|
$65.94B — | $0.00 — | $44.53 — | $44.53 — | $65.94B — | 29.29 | $1.52 — | ||
| Wesfarmers Limited WF3.F | €49.68 57.34 USD |
+3.02
|
€56.40B 65.1B USD | €30.00 34.63 USD | €49.68 57.34 USD | €49.68 57.34 USD | €56.40B 65.1B USD | 30.10 | €1.65 1.9 USD | ||
| NIKE, Inc. NKE.VI | €38.00 43.86 USD |
-1.17
|
€56.27B 64.95B USD | €394.00 454.81 USD | €38.00 43.86 USD | €38.27 44.17 USD | €56.27B 64.95B USD | 28.78 | €1.32 1.52 USD | ||
| Ferrari N.V. RACEN.MX | MX$6,200.00 367.12 USD |
+2.59
|
MX$1.09T 64.64B USD | MX$168.00 9.95 USD | MX$6,200.00 367.12 USD | MX$6,200.00 367.12 USD | MX$1.09T 64.64B USD | 34.24 | MX$181.04 10.72 USD | ||
| Meituan MPNGF | $10.18 — |
+6.25
|
$62.86B — | $100.00 — | $10.18 — | $10.18 — | $62.86B — | 0 | -$0.58 — | ||
| Ford Motor Company FDMO34.SA | R$77.12 15.63 USD |
-1.06
|
R$307.30B 62.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$307.30B 62.28B USD | 0 | -R$8.03 -1.6 USD | ||
| Ferrari N.V. 2FE.F | €305.55 352.71 USD |
-2.29
|
€53.80B 62.1B USD | €129.00 148.91 USD | €300.05 346.36 USD | €311.75 359.86 USD | €53.80B 62.1B USD | 34.06 | €8.97 10.35 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $102.02 — |
0
|
$61.94B — | $300.00 — | $93.98 — | $93.98 — | $61.94B — | 7.32 | $13.92 — | ||
| Ferrari N.V. RACE.VI | €304.65 351.67 USD |
-1.57
|
€53.64B 61.92B USD | €35.00 40.4 USD | €304.65 351.67 USD | €311.60 359.69 USD | €53.64B 61.92B USD | 33.92 | €8.98 10.37 USD | ||
| Meituan 9MD.F | €8.66 10 USD |
+2.29
|
€53.49B 61.74B USD | €20.00 23.09 USD | €8.66 10 USD | €8.69 10.03 USD | €53.49B 61.74B USD | 0 | -€0.50 -0.5 USD | ||
| Meituan 9MDA.F | €17.10 19.74 USD |
+2.4
|
€52.79B 60.94B USD | €130.00 150.06 USD | €17.10 19.74 USD | €17.10 19.74 USD | €52.79B 60.94B USD | 0 | -€1.01 -1.1 USD | ||
| Wesfarmers WFAFF | $52.87 — |
-5.59
|
$60.02B — | $100.00 — | $52.87 — | $52.87 — | $60.02B — | 27.82 | $1.90 — | ||
| Ford Motor Company F.MX | MX$254.11 15.05 USD |
-2.41
|
MX$1.01T 59.96B USD | MX$156.00 9.24 USD | MX$254.11 15.05 USD | MX$266.31 15.77 USD | MX$1.01T 59.96B USD | 0 | -MX$27.08 -1.6 USD | ||
| Ford Motor Company FORD.VI | €12.88 14.87 USD |
+1.02
|
€51.32B 59.24B USD | €0.00 0 USD | €12.80 14.77 USD | €12.89 14.88 USD | €51.32B 59.24B USD | 0 | -€1.35 -1.5 USD | ||
| Ford Motor Company FMC1.F | €12.67 14.63 USD |
-0.9
|
€50.49B 58.28B USD | €72.00 83.11 USD | €12.67 14.63 USD | €12.73 14.69 USD | €50.49B 58.28B USD | 0 | -€1.34 -1.5 USD | ||
| Compass Group PLC XGR2.DE | €28.59 33 USD |
-0.45
|
€48.61B 56.11B USD | €1.23K 1.41K USD | €28.51 32.91 USD | €28.86 33.31 USD | €48.61B 56.11B USD | 27.75 | €1.03 1.19 USD | ||
| Compass Group PLC XGR2.F | €28.38 32.76 USD |
-2.14
|
€48.25B 55.7B USD | €200.00 230.87 USD | €28.38 32.76 USD | €28.38 32.76 USD | €48.25B 55.7B USD | 27.55 | €1.03 1.19 USD | ||
| Compass CMPGF | $32.21 — |
-0.26
|
$54.77B — | $91.00 — | $32.21 — | $32.21 — | $54.77B — | 27.06 | $1.19 — | ||
| Compass Group PLC XGR.F | €27.80 32.09 USD |
-0.71
|
€47.27B 54.56B USD | €216.00 249.34 USD | €27.80 32.09 USD | €28.40 32.78 USD | €47.27B 54.56B USD | 26.99 | €1.03 1.19 USD | ||
| Sea Limited S2EA34.SA | R$17.58 3.56 USD |
-1.95
|
R$269.19B 54.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$269.19B 54.56B USD | 33.16 | R$0.53 0.11 USD | ||
| Volkswagen AG VLKPF | $107.85 — |
+12.05
|
$54.06B — | $540.00 — | $107.85 — | $108.50 — | $54.06B — | 7.66 | $14.07 — | ||
| Sea Limited SEN.MX | MX$1,480.00 87.63 USD |
-1.28
|
MX$906.48B 53.67B USD | MX$51.00 3.02 USD | MX$1,454.00 86.09 USD | MX$1,470.00 87.04 USD | MX$906.48B 53.67B USD | 33.33 | MX$44.40 2.63 USD | ||
| Mercedes-Benz Group AG MBG.VI | €47.46 54.78 USD |
-0.72
|
€45.43B 52.44B USD | €390.00 450.19 USD | €47.46 54.78 USD | €48.07 55.48 USD | €45.43B 52.44B USD | 9.32 | €5.09 5.88 USD | ||
| Volkswagen AG VOW3N.MX | MX$1,766.45 104.6 USD |
0
|
MX$885.51B 52.43B USD | MX$11.00 0.65 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$885.51B 52.43B USD | 7.18 | MX$245.89 14.56 USD | ||
| Volkswagen AG VLKAF | $103.00 — |
-1.9
|
$52.40B — | $100.00 — | $103.00 — | $103.00 — | $52.40B — | 7.32 | $14.07 — | ||
| AutoZone, Inc. AZOI34.SA | R$70.97 14.38 USD |
0
|
R$255.58B 51.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$255.58B 51.8B USD | 20.69 | R$3.43 0.7 USD | ||
| Mercedes-Benz Group AG DAII.F | €11.70 13.51 USD |
-0.85
|
€44.80B 51.72B USD | €2.00 2.31 USD | €11.70 13.51 USD | €11.70 13.51 USD | €44.80B 51.72B USD | 9.21 | €1.27 1.47 USD | ||
| Sumitomo Electric Industries, Ltd. SMO.F | €57.00 65.8 USD |
-1.72
|
€44.46B 51.32B USD | €66.00 76.19 USD | €55.96 64.6 USD | €58.55 67.59 USD | €44.46B 51.32B USD | 22.26 | €2.56 2.96 USD | ||
| Sumitomo Electric Industries, Ltd. SMO1.F | €57.00 65.8 USD |
-12.98
|
€44.46B 51.32B USD | €100.00 115.43 USD | €57.00 65.8 USD | €57.00 65.8 USD | €44.46B 51.32B USD | 22.17 | €2.57 2.97 USD | ||
| Volkswagen AG VOW.F | €88.35 101.99 USD |
-1.28
|
€44.29B 51.12B USD | €100.00 115.43 USD | €88.35 101.99 USD | €88.85 102.56 USD | €44.29B 51.12B USD | 7.23 | €12.21 14.09 USD | ||
| AutoZone, Inc. AZO.VI | €2,700.00 3116.7 USD |
-0.59
|
€44.20B 51.02B USD | €0.00 0 USD | €2,700.00 3116.7 USD | €2,722.00 3142.1 USD | €44.20B 51.02B USD | 21.37 | €126.29 145.78 USD | ||
| AutoZone, Inc. AZ5.F | €2,698.00 3114.39 USD |
-0.07
|
€44.16B 50.98B USD | €1.00 1.15 USD | €2,698.00 3114.39 USD | €2,698.00 3114.39 USD | €44.16B 50.98B USD | 21.39 | €126.09 145.55 USD | ||
| Sea Limited 931.F | €72.00 83.11 USD |
-1.91
|
€44.10B 50.9B USD | €205.00 236.64 USD | €71.80 82.88 USD | €72.60 83.8 USD | €44.10B 50.9B USD | 32.72 | €2.20 2.54 USD | ||
| eBay Inc. EBAY34.SA | R$282.32 57.22 USD |
0
|
R$250.70B 50.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$250.70B 50.81B USD | 25.18 | R$11.21 2.27 USD | ||
| Volkswagen AG VOW.VI | €87.04 100.47 USD |
-0.3
|
€43.63B 50.37B USD | €0.00 0 USD | €87.02 100.45 USD | €87.84 101.4 USD | €43.63B 50.37B USD | 7.12 | €12.21 14.09 USD | ||
| Volkswagen AG VOWA.F | €8.70 10.04 USD |
-0.57
|
€43.61B 50.34B USD | €4.00 4.62 USD | €8.70 10.04 USD | €8.70 10.04 USD | €43.61B 50.34B USD | 7.13 | €1.22 1.41 USD | ||
| Volkswagen AG VOW3.F | €86.62 99.99 USD |
-1.99
|
€43.42B 50.12B USD | €6.69K 7.72K USD | €86.50 99.85 USD | €87.66 101.19 USD | €43.42B 50.12B USD | 7.09 | €12.21 14.09 USD | ||
| Volkswagen AG VOWB.F | €8.60 9.93 USD |
-0.58
|
€43.11B 49.76B USD | €456.00 526.38 USD | €8.60 9.93 USD | €8.60 9.93 USD | €43.11B 49.76B USD | 7.04 | €1.22 1.41 USD | ||
| Maruti Suzuki India Limited MARUTI.BO | ₹13,076.05 158.2 USD |
-0.33
|
₹4.11T 49.74B USD | ₹6.71K 81.2 USD | ₹13,052.55 157.91 USD | ₹13,205.10 159.76 USD | ₹4.11T 49.74B USD | 27.99 | ₹467.03 5.65 USD | ||
| eBay Inc. EBAY.MX | MX$1,878.07 111.2 USD |
0
|
MX$833.86B 49.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$833.86B 49.37B USD | 24.56 | MX$76.44 4.53 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | €69.10 79.76 USD |
-0.14
|
€41.95B 48.43B USD | €65.00 75.03 USD | €68.95 79.59 USD | €69.10 79.76 USD | €41.95B 48.43B USD | 6.17 | €11.19 12.92 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $79.50 — |
-4.22
|
$48.27B — | $100.00 — | $79.50 — | $79.50 — | $48.27B — | 6.16 | $12.89 — | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | €68.72 79.33 USD |
-1.29
|
€41.72B 48.16B USD | €2.17K 2.51K USD | €68.48 79.05 USD | €69.40 80.11 USD | €41.72B 48.16B USD | 6.14 | €11.19 12.92 USD | ||
| eBay Inc. EBA.F | €93.70 108.16 USD |
+1.18
|
€41.60B 48.02B USD | €80.00 92.35 USD | €93.26 107.65 USD | €93.70 108.16 USD | €41.60B 48.02B USD | 24.92 | €3.76 4.34 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | €68.40 78.96 USD |
-1.04
|
€41.53B 47.94B USD | €80.00 92.35 USD | €68.40 78.96 USD | €69.40 80.11 USD | €41.53B 47.94B USD | 6.11 | €11.19 12.92 USD | ||
| D.R. Horton, Inc. DHI.MX | MX$2,854.00 168.99 USD |
0
|
MX$809.34B 47.92B USD | MX$0.00 0 USD | MX$2,854.00 168.99 USD | MX$2,854.00 168.99 USD | MX$809.34B 47.92B USD | 15.33 | MX$186.08 11.02 USD | ||
| eBay Inc. EBAY.VI | €93.36 107.77 USD |
+1.07
|
€41.45B 47.85B USD | €0.00 0 USD | €93.04 107.4 USD | €93.36 107.77 USD | €41.45B 47.85B USD | 24.82 | €3.76 4.34 USD | ||
| Hyundai Motor Company 005385.KS | ₩240,000 181.16 USD |
-2.64
|
₩63T 47.43B USD | ₩103K 77.5 USD | ₩233,000 175.88 USD | ₩251,500 189.84 USD | ₩63T 47.43B USD | 0 | ₩0 0 USD | ||
| eBay Inc. EBA.DE | €92.41 106.67 USD |
+0.08
|
€41.03B 47.36B USD | €38.00 43.86 USD | €92.41 106.67 USD | €93.02 107.38 USD | €41.03B 47.36B USD | 24.57 | €3.76 4.34 USD | ||
| Hyundai Motor Company 005387.KS | ₩238,000 179.65 USD |
-3.84
|
₩62T 47.04B USD | ₩210K 158.69 USD | ₩232,000 175.12 USD | ₩250,000 188.71 USD | ₩62T 47.04B USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||