Página 21 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1403)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (162)
- Canadá (106)
- Chile (18)
- China (627)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1464)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (678)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (46)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (175)
- España (16)
- Surinam (29)
- Suecia (66)
- Suiza (21)
- Taiwán (295)
- Tailandia (235)
- Timor-Leste (4)
- Turquía (85)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Productos de consumo cíclicos (8086)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1155)
- Vehículos Recreativos (82)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (480)
- Servicios Personales (140)
- Restaurantes (535)
- Ropa al por menor (289)
- Grandes Comercios (275)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (320)
- Resorts y Casinos (187)
- Servicios de Viaje (193)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YHI International Limited BPF.SI | $0.46 0.34 USD |
+2.25
|
$132.73M 99.48M USD | $36.7K 27.51K USD | $0.45 0.34 USD | $0.45 0.34 USD | $132.73M 99.48M USD | 15.16 | $0.03 0.02 USD | |
| Roots Corporation ROOT.TO | $3.2 2.37 USD |
-3.47
|
$133.23M 98.86M USD | $4.5K 3.34K USD | $3.19 2.37 USD | $3.31 2.46 USD | $133.23M 98.86M USD | 0 | -$0.81 -0.6 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $1.9 2.08 USD |
+4.11
|
$90.43M 98.86M USD | $185.8K 203.11K USD | $1.83 1.99 USD | $1.9 2.08 USD | $90.43M 98.86M USD | 31.66 | $0.06 0.07 USD | |
| Filling and Packing Materials Manufacturing Company 2180.SR | $31.6 8.43 USD |
-0.32
|
$364.55M 97.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $364.55M 97.25M USD | 0 | -$0.41 -0.1 USD | |
| Kimuratan Corporation 8107.T | $56 0.38 USD |
+3.7
|
$14.32B 96.69M USD | $1.56M 10.5K USD | $54 0.36 USD | $58 0.39 USD | $14.32B 96.69M USD | 0 | -$0.1 -0.0006 USD | |
| China Anchu Energy Storage Group Limited 2399.HK | $0.25 0.03 USD |
-2.75
|
$755.65M 96.62M USD | $177K 22.63K USD | $0.25 0.03 USD | $0.25 0.03 USD | $755.65M 96.62M USD | 0 | -$0.14 -0.01 USD | |
| 1stdibs.Com DIBS | $2.7 — |
+1.5
|
$96.35M — | $67.32K — | $2.65 — | $2.74 — | $96.35M — | 0 | -$0.56 — | |
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | $7.08 0.22 USD |
-1.94
|
$3.06B 96.23M USD | $633.08K 19.88K USD | $7.07 0.22 USD | $7.2 0.23 USD | $3.06B 96.23M USD | 0 | -$3.86 -0.1 USD | |
| iRobot IRBT | $3.09 — |
0
|
$96.12M — | $1.61M — | $3.03 — | $3.25 — | $96.12M — | 0 | -$8.07 — | |
| Geox S.p.A. GEO.MI | $0.3099 0.34 USD |
-0.32
|
$86.91M 95M USD | $2.75M 3.01M USD | $0.3099 0.34 USD | $0.33 0.36 USD | $86.91M 95M USD | 0 | -$0.11 -0.1 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $10.6 0.34 USD |
-1.4
|
$2.99B 94.86M USD | $124.65K 3.96K USD | $10.6 0.34 USD | $10.75 0.34 USD | $2.99B 94.86M USD | 0 | -$0.52 -0.01 USD | |
| KINGDOM HOLDING 0528.HK | $1.19 0.15 USD |
+0.85
|
$733.57M 93.8M USD | $160K 20.46K USD | $1.18 0.15 USD | $1.18 0.15 USD | $733.57M 93.8M USD | 0 | -$0.08 -0.01 USD | |
| MAJESTIC DRAGON 0918.HK | $0.65 0.08 USD |
-1.52
|
$724.15M 92.59M USD | $22.8K 2.92K USD | $0.63 0.08 USD | $0.64 0.08 USD | $724.15M 92.59M USD | 0 | -$0.07 -0.008 USD | |
| XIABUXIABU 0520.HK | $0.6899 0.09 USD |
-9.21
|
$723.79M 92.55M USD | $3.55M 453.91K USD | $0.6899 0.09 USD | $0.75 0.1 USD | $723.79M 92.55M USD | 0 | -$0.42 -0.05 USD | |
| Red Robin Gourmet Burgers RRGB | $5.09 — |
-2.3
|
$92.4M — | $226.53K — | $4.98 — | $5.24 — | $92.4M — | 0 | -$4.15 — | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,183 0.89 USD |
+0.6
|
$121.98B 92.07M USD | $581.24K 438.74 USD | $1,167 0.88 USD | $1,184 0.89 USD | $121.98B 92.07M USD | 0 | $0 0 USD | |
| Geox S.p.A. 0KHH.IL | $0.3099 0.34 USD |
-0.79
|
$84.16M 92M USD | $14.5K 15.84K USD | $0 0 USD | $0 0 USD | $84.16M 92M USD | 0 | -$0.01 -0.01 USD | |
| Viomi Technology VIOT | $1.34 — |
-1.83
|
$91.4M — | $150.56K — | $1.34 — | $1.39 — | $91.4M — | 4.62 | $0.29 — | |
| Kandi KNDI | $1.06 — |
0
|
$91.14M — | $22.17K — | $1.05 — | $1.09 — | $91.14M — | 0 | -$0.59 — | |
| Poh Kong Holdings Berhad 5080.KL | $1.04 0.22 USD |
-0.95
|
$426.77M 90.74M USD | $521.3K 110.84K USD | $1.03 0.22 USD | $1.05 0.22 USD | $426.77M 90.74M USD | 3.58 | $0.29 0.06 USD | |
| Unifi UFI | $4.92 — |
-0.4
|
$90.7M — | $53.43K — | $4.84 — | $4.99 — | $90.7M — | 0 | -$2.17 — | |
| Vishal Fabrics Limited VISHAL.BO | $35.7 0.43 USD |
+0.06
|
$7.48B 90.5M USD | $302.61K 3.66K USD | $33.52 0.41 USD | $36.09 0.44 USD | $7.48B 90.5M USD | 27.67 | $1.29 0.02 USD | |
| Allbirds BIRD | $11.21 — |
+3.13
|
$90.33M — | $84.93K — | $10.55 — | $11.4 — | $90.33M — | 0 | -$11.08 — | |
| TSG Star Travel Corp. 2719.TWO | $41.1 1.31 USD |
-2.62
|
$2.83B 90.07M USD | $40.39K 1.28K USD | $40.8 1.3 USD | $41.5 1.32 USD | $2.83B 90.07M USD | 41.10 | $1 0.03 USD | |
| Old Chang Kee Ltd. 5ML.SI | $0.9899 0.74 USD |
-0.51
|
$119.55M 89.6M USD | $38.1K 28.55K USD | $0.9899 0.74 USD | $0.9899 0.74 USD | $119.55M 89.6M USD | 10.94 | $0.09 0.07 USD | |
| Elica S.p.A. ELC.MI | $1.38 1.5 USD |
-1.08
|
$81.9M 89.53M USD | $9.14K 9.99K USD | $1.38 1.5 USD | $1.39 1.52 USD | $81.9M 89.53M USD | 10.57 | $0.13 0.14 USD | |
| Heeton Holdings Limited 5DP.SI | $0.25 0.18 USD |
+2.08
|
$119.43M 89.51M USD | $20.5K 15.36K USD | $0.25 0.18 USD | $0.25 0.18 USD | $119.43M 89.51M USD | 0 | $0 0 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $11.52 0.36 USD |
-2.87
|
$2.85B 89.39M USD | $1.08M 33.84K USD | $11.49 0.36 USD | $11.86 0.37 USD | $2.85B 89.39M USD | 8.11 | $1.42 0.04 USD | |
| K Laser Technology Inc. 2461.TW | $16.4 0.52 USD |
-2.09
|
$2.81B 89.19M USD | $295.56K 9.39K USD | $16.4 0.52 USD | $16.7 0.53 USD | $2.81B 89.19M USD | 11.46 | $1.43 0.05 USD | |
| Orthex Oyj ORTHEX.HE | $4.59 5.02 USD |
-1.92
|
$81.51M 89.11M USD | $7.76K 8.48K USD | $4.58 5.01 USD | $4.68 5.12 USD | $81.51M 89.11M USD | 14.34 | $0.32 0.35 USD | |
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | $18.47 0.58 USD |
-2.28
|
$2.83B 89.03M USD | $327.9K 10.3K USD | $18.41 0.58 USD | $18.98 0.6 USD | $2.83B 89.03M USD | 6.54 | $2.82 0.09 USD | |
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | $10.01 0.31 USD |
-1.86
|
$2.83B 88.82M USD | $1.66M 52.1K USD | $9.89 0.31 USD | $10.27 0.32 USD | $2.83B 88.82M USD | 2.82 | $3.54 0.11 USD | |
| MAOYE INT'L 0848.HK | $0.14 0.02 USD |
+2.27
|
$693.94M 88.73M USD | $20K 2.56K USD | $0.14 0.02 USD | $0.14 0.02 USD | $693.94M 88.73M USD | 0 | -$0.02 -0.002 USD | |
| Viva Leisure Limited VVA.AX | $1.32 0.87 USD |
-0.23
|
$133.92M 88.64M USD | $89.71K 59.37K USD | $1.3 0.86 USD | $1.34 0.89 USD | $133.92M 88.64M USD | 32.92 | $0.04 0.03 USD | |
| Joyce Corporation Ltd JYC.AX | $4.48 2.97 USD |
0
|
$132.91M 87.97M USD | $507 335.56 USD | $4.48 2.97 USD | $4.53 3 USD | $132.91M 87.97M USD | 18.66 | $0.24 0.16 USD | |
| WATER OASIS GP 1161.HK | $1.01 0.13 USD |
-0.98
|
$687.36M 87.89M USD | $340K 43.47K USD | $1 0.13 USD | $1.02 0.13 USD | $687.36M 87.89M USD | 8.41 | $0.12 0.02 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.57 2.81 USD |
-3.02
|
$79.9M 87.34M USD | $23.54K 25.74K USD | $2.56 2.8 USD | $2.65 2.9 USD | $79.9M 87.34M USD | 0 | -$0.07 -0.07 USD | |
| Leslie's LESL | $0.4699 — |
-4.12
|
$87.11M — | $2.81M — | $0.46 — | $0.5 — | $87.11M — | 0 | -$0.25 — | |
| Time Watch Investments Limited 2033.HK | $0.33 0.04 USD |
0
|
$679.16M 86.84M USD | $34K 4.35K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $679.16M 86.84M USD | 33.00 | $0.01 0.001 USD | |
| Lifetime Brands LCUT | $3.78 — |
-2.33
|
$86.74M — | $49.24K — | $3.71 — | $3.96 — | $86.74M — | 0 | -$0.6 — | |
| Kamux Oyj KAMUX.HE | $1.97 2.15 USD |
-0.3
|
$78.79M 86.13M USD | $20.06K 21.93K USD | $1.97 2.15 USD | $1.99 2.17 USD | $78.79M 86.13M USD | 0 | -$0.01 -0.01 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $33.66 0.41 USD |
-0.97
|
$7.11B 86.03M USD | $7.03K 85 USD | $33.58 0.41 USD | $34.16 0.41 USD | $7.11B 86.03M USD | 0 | -$2.75 -0.03 USD | |
| Oricon Enterprises Limited ORICONENT.NS | $45.02 0.54 USD |
-0.11
|
$7.1B 85.92M USD | $3.67K 44.38 USD | $44.81 0.54 USD | $45.3 0.55 USD | $7.1B 85.92M USD | 300.13 | $0.15 0.001 USD | |
| Saudi Industrial Development Co. 2130.SR | $23.82 6.35 USD |
+0.76
|
$321.57M 85.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.57M 85.79M USD | 0 | -$2.23 -0.5 USD | |
| Universal Incorporation 1325.TW | $31.6 1 USD |
-1.56
|
$2.69B 85.63M USD | $725.84K 23.06K USD | $31.45 1 USD | $32.25 1.02 USD | $2.69B 85.63M USD | 0 | -$0.78 -0.02 USD | |
| IH RETAIL 1373.HK | $0.93 0.12 USD |
-1.06
|
$666.73M 85.25M USD | $110K 14.06K USD | $0.93 0.12 USD | $0.93 0.12 USD | $666.73M 85.25M USD | 7.75 | $0.12 0.02 USD | |
| Union Auction Public Company Limited AUCT.BK | $5.5 0.15 USD |
0
|
$3.02B 85.12M USD | $65.6K 1.85K USD | $5.5 0.15 USD | $5.55 0.16 USD | $3.02B 85.12M USD | 9.82 | $0.56 0.02 USD | |
| FAIRWOOD HOLD 0052.HK | $5.12 0.65 USD |
-1.35
|
$663.31M 84.81M USD | $65K 8.31K USD | $5.12 0.65 USD | $5.13 0.66 USD | $663.31M 84.81M USD | 22.26 | $0.23 0.03 USD | |
| Mynews Holdings Berhad 5275.KL | $0.53 0.11 USD |
0
|
$397.69M 84.56M USD | $35.9K 7.63K USD | $0.53 0.11 USD | $0.53 0.11 USD | $397.69M 84.56M USD | 26.50 | $0.02 0.004 USD | |
| Wittchen S.A. WTN.WA | $17.84 4.53 USD |
-0.89
|
$332.52M 84.52M USD | $17.35K 4.41K USD | $17.3 4.4 USD | $18.06 4.59 USD | $332.52M 84.52M USD | 9.80 | $1.82 0.46 USD | |
| PLAYMATES TOYS 0869.HK | $0.56 0.07 USD |
0
|
$660.8M 84.49M USD | $4K 511.45 USD | $0.56 0.07 USD | $0.56 0.07 USD | $660.8M 84.49M USD | 5.09 | $0.11 0.01 USD | |
| Technos S.A. TECN3.SA | $6.78 1.37 USD |
+0.89
|
$415.16M 84.15M USD | $10.2K 2.07K USD | $6.7 1.36 USD | $6.8 1.38 USD | $415.16M 84.15M USD | 7.53 | $0.9 0.18 USD | |
| LIPPO CHINA RES 0156.HK | $0.7099 0.09 USD |
0
|
$652.27M 83.4M USD | $2K 255.73 USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $652.27M 83.4M USD | 0 | -$0.01 -0.001 USD | |
| ROAD KING INFRA 1098.HK | $0.8699 0.11 USD |
+2.35
|
$651.92M 83.36M USD | $44K 5.63K USD | $0.8299 0.11 USD | $0.8699 0.11 USD | $651.92M 83.36M USD | 0 | -$5.5 -0.7 USD | |
| The Children's Place PLCE | $3.74 — |
-0.53
|
$82.91M — | $528.58K — | $3.73 — | $3.9 — | $82.91M — | 0 | -$3.12 — | |
| CN INT DEV CORP 0264.HK | $1.5 0.19 USD |
-0.66
|
$647.61M 82.81M USD | $640K 81.83K USD | $1.49 0.19 USD | $1.51 0.19 USD | $647.61M 82.81M USD | 0 | -$0.04 -0.005 USD | |
| Step One Clothing Limited STP.AX | $0.67 0.44 USD |
0
|
$125.1M 82.8M USD | $113.18K 74.91K USD | $0.66 0.43 USD | $0.67 0.44 USD | $125.1M 82.8M USD | 9.50 | $0.07 0.05 USD | |
| Cambuci S.A. CAMB3.SA | $9.7 1.97 USD |
-1.52
|
$405.84M 82.26M USD | $32.4K 6.57K USD | $9.7 1.97 USD | $9.8 1.99 USD | $405.84M 82.26M USD | 5.41 | $1.79 0.36 USD | |
| New Toyo International Holdings Ltd N08.SI | $0.25 0.19 USD |
0
|
$109.68M 82.2M USD | $15.8K 11.84K USD | $0.25 0.18 USD | $0.25 0.19 USD | $109.68M 82.2M USD | 12.50 | $0.02 0.01 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | $30.7 0.37 USD |
-4.98
|
$6.74B 81.56M USD | $200.3K 2.42K USD | $30.7 0.37 USD | $31.86 0.39 USD | $6.74B 81.56M USD | 40.93 | $0.75 0.009 USD | |
| Legendary Education Group Limited 8195.HK | $1.39 0.18 USD |
0
|
$631.59M 80.76M USD | $172K 21.99K USD | $1.39 0.18 USD | $1.39 0.18 USD | $631.59M 80.76M USD | 13.90 | $0.1 0.01 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.65 0.21 USD |
0
|
$628.48M 80.36M USD | $28K 3.58K USD | $1.65 0.21 USD | $1.65 0.21 USD | $628.48M 80.36M USD | 7.17 | $0.23 0.03 USD | |
| Development Works Food Company 6013.SR | $97.1 25.9 USD |
-3.29
|
$301.2M 80.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $301.2M 80.35M USD | 511.05 | $0.19 0.05 USD | |
| MAGNIFICENT 0201.HK | $0.07 0.0089 USD |
0
|
$626.29M 80.08M USD | $100K 12.79K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $626.29M 80.08M USD | 0 | $0 0 USD | |
| Ficus Technology Holdings Limited 8107.HK | $0.46 0.06 USD |
+1.11
|
$624.78M 79.89M USD | $380K 48.59K USD | $0.44 0.06 USD | $0.4799 0.06 USD | $624.78M 79.89M USD | 0 | -$0.05 -0.006 USD | |
| Polytec Holding AG PYT.VI | $3.3 3.61 USD |
-0.6
|
$73.03M 79.83M USD | $2.12K 2.32K USD | $3.21 3.51 USD | $3.3 3.61 USD | $73.03M 79.83M USD | 0 | -$0.18 -0.1 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $16.46 0.52 USD |
-3.23
|
$2.54B 79.7M USD | $1.19M 37.34K USD | $16.44 0.52 USD | $16.9 0.53 USD | $2.54B 79.7M USD | 9.56 | $1.72 0.05 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.07 0.03 USD |
0
|
$2.82B 79.38M USD | $103.7K 2.92K USD | $1.07 0.03 USD | $1.07 0.03 USD | $2.82B 79.38M USD | 11.88 | $0.09 0.002 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $23.85 0.76 USD |
-1.85
|
$2.49B 79.27M USD | $210.26K 6.68K USD | $23.75 0.75 USD | $24.5 0.78 USD | $2.49B 79.27M USD | 0 | -$1.9 -0.06 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $29.81 0.36 USD |
-2.82
|
$6.55B 79.25M USD | $301.68K 3.65K USD | $29.7 0.36 USD | $30.8 0.37 USD | $6.55B 79.25M USD | 39.74 | $0.75 0.009 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | $38.3 1.22 USD |
-0.78
|
$2.49B 79.2M USD | $104.19K 3.31K USD | $38.3 1.22 USD | $38.9 1.24 USD | $2.49B 79.2M USD | 0 | -$3.38 -0.1 USD | |
| Reitmans (Canada) Limited RET-A.V | $2 1.48 USD |
-11.11
|
$106.09M 78.73M USD | $200.02K 148.43K USD | $1.9 1.41 USD | $2.08 1.54 USD | $106.09M 78.73M USD | 8.33 | $0.24 0.18 USD | |
| Purple Innovation PRPL | $0.7299 — |
+1.98
|
$78.71M — | $153.19K — | $0.6999 — | $0.7299 — | $78.71M — | 0 | -$0.63 — | |
| Bialetti Industrie S.p.A BIA.MI | $0.46 0.51 USD |
0
|
$71.43M 78.09M USD | $112.01K 122.44K USD | $0.46 0.51 USD | $0.46 0.51 USD | $71.43M 78.09M USD | 0 | -$0.01 -0.01 USD | |
| Fulu Holdings Limited 2101.HK | $1.5 0.19 USD |
0
|
$609.03M 77.87M USD | $285K 36.44K USD | $1.45 0.19 USD | $1.51 0.19 USD | $609.03M 77.87M USD | 30.00 | $0.05 0.006 USD | |
| RumbleOn RMBL | $2.01 — |
-1.71
|
$77.42M — | $78.93K — | $1.95 — | $2.12 — | $77.42M — | 0 | -$2.2 — | |
| Union Gas Holdings Limited 1F2.SI | $0.33 0.24 USD |
0
|
$103.2M 77.35M USD | $47.4K 35.52K USD | $0.33 0.24 USD | $0.33 0.24 USD | $103.2M 77.35M USD | 8.12 | $0.04 0.03 USD | |
| Cettire Limited CTT.AX | $0.3099 0.2 USD |
-3.17
|
$116.28M 76.96M USD | $4.64M 3.07M USD | $0.2999 0.2 USD | $0.33 0.22 USD | $116.28M 76.96M USD | 30.50 | $0.01 0.006 USD | |
| Shine Justice Ltd SHJ.AX | $0.68 0.45 USD |
+6.25
|
$115.77M 76.63M USD | $1.91K 1.27K USD | $0.64 0.42 USD | $0.6899 0.45 USD | $115.77M 76.63M USD | 34.00 | $0.02 0.01 USD | |
| Transat A.T. Inc. TRZ.TO | $2.52 1.87 USD |
-1.56
|
$102.74M 76.24M USD | $68.93K 51.15K USD | $2.5 1.86 USD | $2.56 1.9 USD | $102.74M 76.24M USD | 0 | -$3.56 -2.6 USD | |
| MACAU LEGEND 1680.HK | $0.1 0.01 USD |
0
|
$595.31M 76.12M USD | $332K 42.45K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $595.31M 76.12M USD | 0 | -$0.11 -0.01 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $23.4 0.74 USD |
-2.09
|
$2.39B 76.1M USD | $17.22K 547.11 USD | $23.35 0.74 USD | $23.8 0.76 USD | $2.39B 76.1M USD | 17.33 | $1.35 0.04 USD | |
| Global Fashion Group S.A. GFG.DE | $0.3099 0.34 USD |
-4.64
|
$69.41M 75.88M USD | $25.24K 27.59K USD | $0.2899 0.32 USD | $0.33 0.36 USD | $69.41M 75.88M USD | 0 | -$0.4 -0.4 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3.2 0.41 USD |
-0.31
|
$593.25M 75.86M USD | $96.9K 12.39K USD | $3.16 0.4 USD | $3.21 0.41 USD | $593.25M 75.86M USD | 8.00 | $0.4 0.05 USD | |
| Retail Food Group Limited RFG.AX | $1.81 1.19 USD |
-1.1
|
$113.59M 75.18M USD | $9.4K 6.22K USD | $1.8 1.19 USD | $1.82 1.2 USD | $113.59M 75.18M USD | 12.89 | $0.14 0.09 USD | |
| Cryomax Cooling System Corp. 1587.TW | $29.55 0.94 USD |
-2.15
|
$2.37B 75.17M USD | $89.64K 2.85K USD | $29.55 0.94 USD | $30.2 0.96 USD | $2.37B 75.17M USD | 0 | -$0.5 -0.01 USD | |
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | $4.85 0.15 USD |
-2.61
|
$2.39B 75.07M USD | $2.47M 77.63K USD | $4.83 0.15 USD | $5 0.16 USD | $2.39B 75.07M USD | 0 | -$0.04 -0.001 USD | |
| MPM Corpóreos S.A. ESPA3.SA | $1.02 0.21 USD |
0
|
$368.12M 74.61M USD | $347.8K 70.49K USD | $1.02 0.21 USD | $1.04 0.21 USD | $368.12M 74.61M USD | 51.00 | $0.02 0.004 USD | |
| Duluth DLTH | $1.98 — |
+7.03
|
$74.41M — | $62.01K — | $1.85 — | $1.98 — | $74.41M — | 0 | -$1.52 — | |
| Century Casinos CNTY | $2.42 — |
+4.31
|
$74.25M — | $67.87K — | $2.32 — | $2.43 — | $74.25M — | 0 | -$4.41 — | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $4 0.11 USD |
0
|
$2.63B 74.11M USD | $699.42K 19.68K USD | $4 0.11 USD | $4.04 0.11 USD | $2.63B 74.11M USD | 8.69 | $0.46 0.01 USD | |
| MAINLAND HOLD 1100.HK | $1.35 0.17 USD |
0
|
$579.37M 74.08M USD | $2K 255.73 USD | $1.39 0.18 USD | $1.39 0.18 USD | $579.37M 74.08M USD | 10.38 | $0.13 0.02 USD | |
| IMPERIUM TEC GP 0776.HK | $1.53 0.2 USD |
-18.18
|
$571.06M 73.02M USD | $291.5K 37.27K USD | $1.53 0.2 USD | $1.8 0.23 USD | $571.06M 73.02M USD | 0 | -$0.13 -0.01 USD | |
| Fossil FOSL | $1.36 — |
+3.82
|
$72.94M — | $129.48K — | $1.3 — | $1.41 — | $72.94M — | 0 | -$1.81 — | |
| REGAL INT'L 0078.HK | $0.63 0.08 USD |
-3.08
|
$566.24M 72.4M USD | $230K 29.41K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $566.24M 72.4M USD | 0 | -$3.02 -0.3 USD | |
| Exsim Hospitality Berhad 1287.KL | $0.3699 0.08 USD |
-1.35
|
$339.04M 72.09M USD | $1.1M 234.66K USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $339.04M 72.09M USD | 0 | $0 0 USD | |
| Grand Banks Yachts Limited G50.SI | $0.52 0.39 USD |
0
|
$96.09M 72.02M USD | $20K 14.99K USD | $0.52 0.39 USD | $0.52 0.39 USD | $96.09M 72.02M USD | 4.29 | $0.12 0.09 USD | |
| Supremex Inc. SXP.TO | $3.9 2.89 USD |
+0.26
|
$95.78M 71.08M USD | $42.1K 31.24K USD | $3.86 2.86 USD | $4 2.97 USD | $95.78M 71.08M USD | 0 | -$0.53 -0.3 USD | |
| Galaxy Gaming GLXZ | $2.78 — |
-1.07
|
$70.96M — | $19.38K — | $2.78 — | $2.81 — | $70.96M — | 0 | -$0.19 — | |
| SUCCESSUNIVERSE 0487.HK | $0.11 0.01 USD |
-4.27
|
$551.77M 70.55M USD | $524K 67K USD | $0.11 0.01 USD | $0.11 0.01 USD | $551.77M 70.55M USD | 5.60 | $0.02 0.002 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||