Página 22 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Bélgica (2)
- Brasil (153)
- Canadá (77)
- Chile (16)
- China (608)
- República Checa (3)
- Dinamarca (8)
- Finlandia (24)
- Francia (82)
- Alemania (1248)
- Grecia (27)
- Hong Kong (419)
- Hungría (2)
- India (982)
- Indonesia (126)
- Irlanda (4)
- Israel (34)
- Italia (45)
- Japón (632)
- Malasia (123)
- México (140)
- Países Bajos (6)
- Nueva Zelanda (18)
- Noruega (11)
- Polonia (41)
- Portugal (4)
- Qatar (1)
- Rusia (12)
- Singapur (78)
- Sudáfrica (29)
- Corea del Sur (267)
- España (12)
- Surinam (29)
- Suecia (64)
- Suiza (15)
- Taiwán (281)
- Tailandia (226)
- Timor-Leste (3)
- Turquía (80)
- Reino Unido (122)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Productos de consumo cíclicos (7372)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1131)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (236)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SUTL Enterprise Limited BHU.SI | SGD 0.99 0.74 USD |
-0.5
|
SGD 87.91M 65.88M USD | SGD 20.00K 14.99K USD | SGD 0.99 0.74 USD | SGD 0.99 0.74 USD | SGD 87.91M 65.88M USD | 11.00 | SGD 0.09 0.07 USD | ||
| Al-Omran Industrial Trading Company 4141.SR | SAR 20.60 5.48 USD |
+0.24
|
SAR 246.72M 65.82M USD | SAR 28.51K 7.6K USD | SAR 20.31 5.42 USD | SAR 20.65 5.51 USD | SAR 246.72M 65.82M USD | 0 | -SAR 0.88 -0.2 USD | ||
| New Toyo International Holdings Ltd N08.SI | SGD 0.20 0.15 USD |
0
|
SGD 87.74M 65.76M USD | SGD 2.00K 1.5K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 87.74M 65.76M USD | 20.00 | SGD 0.01 0.007 USD | ||
| LightInTheBox Holding LITB | $3.55 — |
-1.8
|
$64.89M — | $1.34K — | $3.54 — | $3.60 — | $64.89M — | 6.01 | $0.59 — | ||
| Victoria VCCTF | $0.56 — |
0
|
$64.73M — | $32.00K — | $0.50 — | $0.56 — | $64.73M — | 0.49 | $1.14 — | ||
| Lingotes Especiales, S.A. LGT.MC | €5.60 6.46 USD |
+1.82
|
€56.00M 64.64M USD | €710.00 819.58 USD | €5.60 6.46 USD | €5.60 6.46 USD | €56.00M 64.64M USD | 0 | -€0.02 -0.02 USD | ||
| ABR Holdings Limited 533.SI | SGD 0.43 0.32 USD |
+8.97
|
SGD 85.42M 64.02M USD | SGD 200.00 149.89 USD | SGD 0.43 0.32 USD | SGD 0.43 0.32 USD | SGD 85.42M 64.02M USD | 21.25 | SGD 0.02 0.01 USD | ||
| Supremex Inc. SXP.TO | CA$3.54 2.63 USD |
+0.28
|
CA$86.13M 63.92M USD | CA$4.33K 3.22K USD | CA$3.52 2.61 USD | CA$3.62 2.69 USD | CA$86.13M 63.92M USD | 8.04 | CA$0.44 0.33 USD | ||
| Fairwood Holdings Limited 0052.HK | HK$3.85 0.49 USD |
0
|
HK$498.78M 63.78M USD | HK$35.00K 4.48K USD | HK$3.81 0.49 USD | HK$3.85 0.49 USD | HK$498.78M 63.78M USD | 14.80 | HK$0.26 0.03 USD | ||
| The Cato CATO | $3.23 — |
0
|
$63.55M — | $69.98K — | $3.12 — | $3.42 — | $63.55M — | 0 | -$0.01 — | ||
| Marisa Lojas S.A. AMAR3.SA | R$0.61 0.12 USD |
+8.93
|
R$313.23M 63.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$313.23M 63.49M USD | 0 | -R$0.31 -0.06 USD | ||
| International Housewares Retail Company Limited 1373.HK | HK$0.70 0.09 USD |
-2.78
|
HK$496.26M 63.45M USD | HK$503.00K 64.31K USD | HK$0.70 0.09 USD | HK$0.72 0.09 USD | HK$496.26M 63.45M USD | 11.66 | HK$0.06 0.007 USD | ||
| Plastiques du Val de Loire PVL.PA | €2.49 2.87 USD |
+0.81
|
€54.95M 63.43M USD | €5.07K 5.85K USD | €2.46 2.84 USD | €2.49 2.87 USD | €54.95M 63.43M USD | 0 | -€0.69 -0.7 USD | ||
| Hotel Holiday Garden 2702.TW | NT$12.70 0.4 USD |
-0.39
|
NT$1.99B 63.2M USD | NT$92.75K 2.95K USD | NT$12.70 0.4 USD | NT$13.00 0.41 USD | NT$1.99B 63.2M USD | 0 | -NT$0.35 -0.01 USD | ||
| Baijin Life Science Holdings Limited 1466.HK | HK$0.53 0.07 USD |
+1.92
|
HK$494.09M 63.18M USD | HK$40.00K 5.11K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$494.09M 63.18M USD | 53.00 | HK$0.01 0.001 USD | ||
| Daisho Microline Holdings Limited 0567.HK | HK$0.31 0.04 USD |
0
|
HK$492.05M 62.92M USD | HK$60.00K 7.67K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$492.05M 62.92M USD | 0 | -HK$0.01 -0.001 USD | ||
| WebX International Holdings Company Limited 8521.HK | HK$0.77 0.1 USD |
-1.28
|
HK$492.03M 62.91M USD | HK$45.00K 5.75K USD | HK$0.70 0.09 USD | HK$0.82 0.1 USD | HK$492.03M 62.91M USD | 0 | -HK$0.01 -0.001 USD | ||
| IntelliMark AI International Limited 8041.HK | HK$0.60 0.08 USD |
0
|
HK$491.72M 62.87M USD | HK$85.00K 10.87K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$491.72M 62.87M USD | 0 | -HK$0.04 -0.005 USD | ||
| Duty Free International Limited 5SO.SI | SGD 0.07 0.05 USD |
0
|
SGD 83.87M 62.86M USD | SGD 206.80K 154.99K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 83.87M 62.86M USD | 7.00 | SGD 0.01 0.007 USD | ||
| Articore RDBBF | $0.20 — |
+12.02
|
$62.72M — | $34.07K — | $0.20 — | $0.20 — | $62.72M — | 20.50 | $0.01 — | ||
| Coxon Precise Industrial Co., Ltd 3607.TW | NT$16.20 0.51 USD |
-2.41
|
NT$1.97B 62.63M USD | NT$1.03M 32.67K USD | NT$16.15 0.51 USD | NT$16.85 0.54 USD | NT$1.97B 62.63M USD | 810.00 | NT$0.02 0.0006 USD | ||
| HLV Limited HLVLTD.NS | ₹7.74 0.09 USD |
+0.51
|
₹5.17B 62.53M USD | ₹113.44K 1.15K USD | ₹7.65 0.09 USD | ₹7.90 0.1 USD | ₹5.17B 62.53M USD | 261.33 | ₹0.03 0.0003 USD | ||
| New World Department Store China Limited 0825.HK | HK$0.29 0.04 USD |
0
|
HK$488.98M 62.52M USD | HK$54.00K 6.9K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$488.98M 62.52M USD | 14.50 | HK$0.02 0.002 USD | ||
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | ₩802 0.61 USD |
+1.65
|
₩83B 62.42M USD | ₩557K 420.36 USD | ₩775 0.58 USD | ₩830 0.63 USD | ₩83B 62.42M USD | 0 | ₩0 0 USD | ||
| i.century Holding Limited 8507.HK | HK$0.66 0.08 USD |
+4.76
|
HK$486.75M 62.24M USD | HK$2.06M 263.4K USD | HK$0.60 0.08 USD | HK$0.69 0.09 USD | HK$486.75M 62.24M USD | 0 | HK$0.00 0 USD | ||
| Hour Loop HOUR | $1.76 — |
-3.83
|
$61.94M — | $35.04K — | $1.74 — | $1.83 — | $61.94M — | 35.20 | $0.05 — | ||
| Viomi Technology VIOT | $0.92 — |
+2.85
|
$61.75M — | $257.24K — | $0.89 — | $0.95 — | $61.75M — | 3.05 | $0.30 — | ||
| Henderson Investment Limited 0097.HK | HK$0.16 0.02 USD |
+4.64
|
HK$481.48M 61.56M USD | HK$253.58K 32.42K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$481.48M 61.56M USD | 0 | -HK$0.02 -0.002 USD | ||
| Wah Sun Handbags International Holdings Limited 2683.HK | HK$1.17 0.15 USD |
-1.68
|
HK$478.09M 61.13M USD | HK$114.00K 14.58K USD | HK$1.13 0.14 USD | HK$1.17 0.15 USD | HK$478.09M 61.13M USD | 5.57 | HK$0.21 0.03 USD | ||
| Parkson Retail Asia Limited O9E.SI | SGD 0.12 0.09 USD |
-2.42
|
SGD 81.53M 61.1M USD | SGD 2.10M 1.57M USD | SGD 0.12 0.09 USD | SGD 0.13 0.09 USD | SGD 81.53M 61.1M USD | 4.03 | SGD 0.03 0.02 USD | ||
| Union Auction Public Company Limited AUCT.BK | THB 3.90 0.11 USD |
+1.56
|
THB 2.15B 60.35M USD | THB 1.87M 52.62K USD | THB 3.80 0.11 USD | THB 4.00 0.11 USD | THB 2.15B 60.35M USD | 11.81 | THB 0.33 0.009 USD | ||
| Sypris SYPR | $2.62 — |
-8.39
|
$60.29M — | $113.56K — | $2.61 — | $2.95 — | $60.29M — | 0 | -$0.42 — | ||
| Tay Two Co., Ltd. 7610.T | ¥139 0.94 USD |
-1.42
|
¥9B 59.83M USD | ¥291K 1.96K USD | ¥139 0.94 USD | ¥142 0.96 USD | ¥9B 59.83M USD | 10.18 | ¥14 0.09 USD | ||
| Chia Her Industrial Co., Ltd. 1449.TW | NT$14.75 0.47 USD |
-9.79
|
NT$1.87B 59.58M USD | NT$19.16M 608.97K USD | NT$14.75 0.47 USD | NT$16.80 0.53 USD | NT$1.87B 59.58M USD | 122.91 | NT$0.12 0.003 USD | ||
| TRK Corporation 1432.TW | NT$17.30 0.55 USD |
-0.57
|
NT$1.87B 59.37M USD | NT$730.10K 23.2K USD | NT$17.20 0.55 USD | NT$17.55 0.56 USD | NT$1.87B 59.37M USD | 2.87 | NT$6.02 0.19 USD | ||
| Shish Industries Limited SHISHIND.BO | ₹11.61 0.14 USD |
-0.6
|
₹4.90B 59.27M USD | ₹246.14K 2.98K USD | ₹11.51 0.14 USD | ₹11.82 0.14 USD | ₹4.90B 59.27M USD | 64.49 | ₹0.18 0.002 USD | ||
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | HK$2.50 0.32 USD |
0
|
HK$463.48M 59.26M USD | HK$73.90K 9.45K USD | HK$2.48 0.32 USD | HK$2.50 0.32 USD | HK$463.48M 59.26M USD | 250.00 | HK$0.01 0.001 USD | ||
| SMC Electric Limited 2381.HK | HK$0.23 0.03 USD |
+2.68
|
HK$460.00M 58.82M USD | HK$6.41M 819.6K USD | HK$0.20 0.03 USD | HK$0.23 0.03 USD | HK$460.00M 58.82M USD | 0 | HK$0.00 0 USD | ||
| Shan-Loong Transportation Co.,Ltd 2616.TW | NT$13.60 0.43 USD |
-0.37
|
NT$1.85B 58.74M USD | NT$334.51K 10.63K USD | NT$13.60 0.43 USD | NT$13.75 0.44 USD | NT$1.85B 58.74M USD | 0 | -NT$6.25 -0.1 USD | ||
| Sitoy Group Holdings Limited 1023.HK | HK$0.48 0.06 USD |
-2.06
|
HK$458.58M 58.64M USD | HK$118.00K 15.09K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$458.58M 58.64M USD | 0 | -HK$0.10 -0.01 USD | ||
| China Brilliant Global Limited 8026.HK | HK$0.30 0.04 USD |
-6.35
|
HK$452.67M 57.88M USD | HK$14.00K 1.79K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$452.67M 57.88M USD | 29.50 | HK$0.01 0.001 USD | ||
| StarlinePS Enterprises Limited STARLENT.BO | ₹11.05 0.13 USD |
+0.18
|
₹4.76B 57.61M USD | ₹189.46K 2.29K USD | ₹10.85 0.13 USD | ₹11.32 0.14 USD | ₹4.76B 57.61M USD | 368.33 | ₹0.03 0.0003 USD | ||
| King Fook Holdings Limited 0280.HK | HK$0.50 0.06 USD |
-1
|
HK$450.11M 57.55M USD | HK$794.00K 101.52K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$450.11M 57.55M USD | 4.95 | HK$0.10 0.01 USD | ||
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | NT$27.00 0.86 USD |
-3.57
|
NT$1.81B 57.51M USD | NT$239.93K 7.62K USD | NT$27.00 0.86 USD | NT$28.00 0.89 USD | NT$1.81B 57.51M USD | 0 | -NT$1.05 -0.03 USD | ||
| Starflex Public Company Limited SFLEX.BK | THB 2.76 0.08 USD |
-0.72
|
THB 2.04B 57.41M USD | THB 83.60K 2.35K USD | THB 2.76 0.08 USD | THB 2.78 0.08 USD | THB 2.04B 57.41M USD | 8.36 | THB 0.33 0.009 USD | ||
| Cubtek Inc. 2252.TWO | NT$16.90 0.54 USD |
+0.6
|
NT$1.80B 57.25M USD | NT$47.56K 1.51K USD | NT$16.10 0.51 USD | NT$16.95 0.54 USD | NT$1.80B 57.25M USD | 0 | -NT$2.63 -0.08 USD | ||
| Vince Holding VNCE | $4.44 — |
-4.93
|
$57.04M — | $134.84K — | $4.33 — | $4.79 — | $57.04M — | 9.06 | $0.49 — | ||
| Eminent Luggage Corporation 9950.TWO | NT$10.70 0.34 USD |
0
|
NT$1.79B 57.02M USD | NT$57.20K 1.82K USD | NT$10.65 0.34 USD | NT$10.85 0.34 USD | NT$1.79B 57.02M USD | 0 | -NT$0.27 -0.008 USD | ||
| Yonyu Plastics Co., Ltd. 1323.TW | NT$19.55 0.62 USD |
-0.76
|
NT$1.78B 56.7M USD | NT$54.48K 1.73K USD | NT$19.55 0.62 USD | NT$19.80 0.63 USD | NT$1.78B 56.7M USD | 75.19 | NT$0.26 0.008 USD | ||
| KMD Brands Limited KMD.NZ | NZ$0.08 0.05 USD |
+9.33
|
NZ$97.29M 56.41M USD | NZ$4.35M 2.52M USD | NZ$0.08 0.04 USD | NZ$0.08 0.05 USD | NZ$97.29M 56.41M USD | 0 | -NZ$0.07 -0.04 USD | ||
| Regal Hotels International Holdings Limited 0078.HK | HK$0.49 0.06 USD |
-2
|
HK$440.41M 56.31M USD | HK$310.00K 39.64K USD | HK$0.48 0.06 USD | HK$0.51 0.07 USD | HK$440.41M 56.31M USD | 0 | -HK$1.46 -0.1 USD | ||
| The ONE Group Hospitality STKS | $1.78 — |
-1.11
|
$56.18M — | $13.22K — | $1.78 — | $1.90 — | $56.18M — | 0 | -$4.04 — | ||
| Argo Yachts Development Co.,Ltd. 7566.TWO | NT$12.60 0.4 USD |
-1.18
|
NT$1.76B 55.96M USD | NT$226.68K 7.2K USD | NT$12.50 0.4 USD | NT$13.00 0.41 USD | NT$1.76B 55.96M USD | 0 | -NT$0.27 -0.008 USD | ||
| Tuniu TOUR | $5.15 — |
-2.83
|
$55.95M — | $15.40K — | $5.11 — | $5.44 — | $55.95M — | 11.70 | $0.44 — | ||
| Tex-Ray Industrial Co., Ltd. 1467.TW | NT$7.61 0.24 USD |
-2.19
|
NT$1.76B 55.78M USD | NT$193.43K 6.15K USD | NT$7.61 0.24 USD | NT$7.73 0.25 USD | NT$1.76B 55.78M USD | 0 | -NT$0.45 -0.01 USD | ||
| Herald Holdings Limited 0114.HK | HK$0.72 0.09 USD |
+7.46
|
HK$435.23M 55.65M USD | HK$275.00K 35.16K USD | HK$0.64 0.08 USD | HK$0.72 0.09 USD | HK$435.23M 55.65M USD | 9.00 | HK$0.08 0.01 USD | ||
| Cettire Limited CTT.AX | A$0.22 0.15 USD |
-8.33
|
A$83.87M 55.51M USD | A$2.54M 1.68M USD | A$0.22 0.14 USD | A$0.24 0.16 USD | A$83.87M 55.51M USD | 0 | -A$0.02 -0.01 USD | ||
| International Meal Company Alimentação S.A. MEAL3.SA | R$0.95 0.19 USD |
0
|
R$272.34M 55.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$272.34M 55.2M USD | 0 | -R$0.62 -0.1 USD | ||
| MPM Corpóreos S.A. ESPA3.SA | R$0.76 0.15 USD |
-2.56
|
R$272.26M 55.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$272.26M 55.18M USD | 19.00 | R$0.04 0.008 USD | ||
| MaxiPARTS Limited MXI.AX | A$1.50 0.99 USD |
+2.39
|
A$83.35M 55.17M USD | A$2.23K 1.47K USD | A$1.48 0.98 USD | A$1.50 0.99 USD | A$83.35M 55.17M USD | 9.37 | A$0.16 0.11 USD | ||
| KMD Brands Limited KMD.AX | A$0.07 0.05 USD |
+14.75
|
A$83.05M 54.97M USD | A$4.30M 2.84M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$83.05M 54.97M USD | 0 | -A$0.06 -0.03 USD | ||
| Lojas Quero-Quero S.A. LJQQ3.SA | R$1.31 0.27 USD |
+7.38
|
R$271.06M 54.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$271.06M 54.94M USD | 0 | -R$0.93 -0.1 USD | ||
| Yatra Online YTRA | $0.88 — |
-1.48
|
$54.87M — | $27.23K — | $0.86 — | $0.92 — | $54.87M — | 0 | -$0.02 — | ||
| Lianhua Supermarket Holdings Co., Ltd. 0980.HK | HK$0.29 0.04 USD |
+3.57
|
HK$429.08M 54.86M USD | HK$2.00K 255.73 USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$429.08M 54.86M USD | 0 | -HK$0.16 -0.02 USD | ||
| Raymond Industrial Limited 0229.HK | HK$0.85 0.11 USD |
0
|
HK$426.13M 54.49M USD | HK$15.00K 1.92K USD | HK$0.84 0.11 USD | HK$0.85 0.11 USD | HK$426.13M 54.49M USD | 9.44 | HK$0.09 0.01 USD | ||
| Cellularline S.p.A. CELL.MI | €2.18 2.52 USD |
0
|
€46.79M 54.02M USD | €4.30K 4.97K USD | €2.17 2.5 USD | €2.19 2.53 USD | €46.79M 54.02M USD | 0 | -€1.74 -2.008 USD | ||
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | TRY 9.10 0.29 USD |
+1.22
|
TRY 1.71B 53.62M USD | TRY 2.70M 84.81K USD | TRY 8.67 0.27 USD | TRY 9.20 0.29 USD | TRY 1.71B 53.62M USD | 53.52 | TRY 0.17 0.005 USD | ||
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | HK$0.24 0.03 USD |
+2.17
|
HK$415.76M 53.16M USD | HK$78.00K 9.97K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$415.76M 53.16M USD | 11.75 | HK$0.02 0.002 USD | ||
| Regal Holding Co., Ltd. 4807.TW | NT$33.95 1.08 USD |
0
|
NT$1.66B 52.86M USD | NT$323.52K 10.28K USD | NT$33.10 1.05 USD | NT$35.35 1.12 USD | NT$1.66B 52.86M USD | 0 | -NT$0.23 -0.007 USD | ||
| Artini Holdings Limited 0789.HK | HK$0.31 0.04 USD |
-3.12
|
HK$410.43M 52.48M USD | HK$120.00K 15.34K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$410.43M 52.48M USD | 0 | HK$0.00 0 USD | ||
| Tomei Consolidated Berhad 7230.KL | MYR 1.78 0.38 USD |
-1.11
|
MYR 246.71M 52.46M USD | MYR 7.30K 1.55K USD | MYR 1.78 0.38 USD | MYR 1.80 0.38 USD | MYR 246.71M 52.46M USD | 1.91 | MYR 0.93 0.2 USD | ||
| Rushil Décor Limited RUSHIL.NS | ₹14.72 0.18 USD |
-3.65
|
₹4.32B 52.25M USD | ₹699.05K 8.46K USD | ₹14.72 0.18 USD | ₹15.59 0.19 USD | ₹4.32B 52.25M USD | 66.90 | ₹0.22 0.002 USD | ||
| Rapala VMC Corporation RAP1V.HE | €1.19 1.37 USD |
-0.84
|
€45.18M 52.16M USD | €3.33K 3.84K USD | €1.19 1.37 USD | €1.20 1.38 USD | €45.18M 52.16M USD | 0 | -€0.23 -0.2 USD | ||
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | TRY 6.76 0.21 USD |
+0.3
|
TRY 1.63B 51.28M USD | TRY 1.05M 32.11K USD | TRY 6.74 0.21 USD | TRY 6.85 0.22 USD | TRY 1.63B 51.28M USD | 22.53 | TRY 0.30 0.009 USD | ||
| TAFI Industries Berhad 7211.KL | MYR 0.64 0.14 USD |
+0.79
|
MYR 240.94M 51.23M USD | MYR 32.10K 6.83K USD | MYR 0.62 0.13 USD | MYR 0.64 0.14 USD | MYR 240.94M 51.23M USD | 12.69 | MYR 0.05 0.01 USD | ||
| Carnival Industrial Corporation 1417.TW | NT$8.44 0.27 USD |
+0.24
|
NT$1.60B 50.94M USD | NT$190.32K 6.05K USD | NT$8.29 0.26 USD | NT$8.45 0.27 USD | NT$1.60B 50.94M USD | 13.61 | NT$0.62 0.02 USD | ||
| Inch Kenneth Kajang Rubber Public Limited Company 2607.KL | MYR 0.63 0.13 USD |
-8.03
|
MYR 238.57M 50.73M USD | MYR 498.10K 105.91K USD | MYR 0.56 0.12 USD | MYR 0.69 0.15 USD | MYR 238.57M 50.73M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | TRY 3.23 0.1 USD |
-1.52
|
TRY 1.62B 50.72M USD | TRY 1.50M 47.1K USD | TRY 3.22 0.1 USD | TRY 3.30 0.1 USD | TRY 1.62B 50.72M USD | 15.38 | TRY 0.21 0.006 USD | ||
| Yoong Onn Corporation Berhad 5159.KL | MYR 1.50 0.32 USD |
-0.66
|
MYR 237.98M 50.6M USD | MYR 22.50K 4.78K USD | MYR 1.50 0.32 USD | MYR 1.50 0.32 USD | MYR 237.98M 50.6M USD | 10.71 | MYR 0.14 0.03 USD | ||
| AGORA Hospitality Group Co., Ltd 9704.T | ¥28 0.19 USD |
0
|
¥7B 50.41M USD | ¥885K 5.97K USD | ¥28 0.19 USD | ¥30 0.2 USD | ¥7B 50.41M USD | 5.80 | ¥5 0.03 USD | ||
| The Sincere Company, Limited 0244.HK | HK$0.30 0.04 USD |
-1.64
|
HK$394.19M 50.4M USD | HK$20.00K 2.56K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$394.19M 50.4M USD | 0 | -HK$0.05 -0.006 USD | ||
| K2 F&B Holdings Limited 2108.HK | HK$0.49 0.06 USD |
+3.16
|
HK$392.00M 50.12M USD | HK$108.00K 13.81K USD | HK$0.47 0.06 USD | HK$0.52 0.07 USD | HK$392.00M 50.12M USD | 7.00 | HK$0.07 0.008 USD | ||
| Acelon Chemicals & Fiber Corporation 1466.TW | NT$14.15 0.45 USD |
0
|
NT$1.57B 49.98M USD | NT$222.08K 7.06K USD | NT$13.90 0.44 USD | NT$14.25 0.45 USD | NT$1.57B 49.98M USD | 0 | -NT$1.07 -0.03 USD | ||
| Quali-Smart Holdings Limited 1348.HK | HK$0.27 0.03 USD |
-5.36
|
HK$390.67M 49.95M USD | HK$4.13M 528.58K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$390.67M 49.95M USD | 0 | -HK$0.01 -0.001 USD | ||
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | TRY 11.20 0.35 USD |
0
|
TRY 1.57B 49.24M USD | TRY 26.05K 818.18 USD | TRY 11.20 0.35 USD | TRY 11.20 0.35 USD | TRY 1.57B 49.24M USD | 0 | -TRY 0.07 -0.002 USD | ||
| Globaltec Formation Berhad 5220.KL | MYR 0.86 0.18 USD |
+0.58
|
MYR 231.44M 49.21M USD | MYR 82.20K 17.48K USD | MYR 0.85 0.18 USD | MYR 0.86 0.18 USD | MYR 231.44M 49.21M USD | 28.66 | MYR 0.03 0.006 USD | ||
| Sportsman's Warehouse SPWH | $1.26 — |
-0.79
|
$49.16M — | $478.71K — | $1.25 — | $1.33 — | $49.16M — | 0 | -$1.30 — | ||
| Mister Spex SE MRX.DE | €1.23 1.42 USD |
-3.91
|
€42.20M 48.71M USD | €511.00 589.86 USD | €1.23 1.42 USD | €1.23 1.42 USD | €42.20M 48.71M USD | 0 | -€2.45 -2.8 USD | ||
| China Demeter Financial Investments Limited 8120.HK | HK$2.34 0.3 USD |
+2.63
|
HK$380.55M 48.66M USD | HK$60.00K 7.67K USD | HK$2.34 0.3 USD | HK$2.39 0.31 USD | HK$380.55M 48.66M USD | 0 | -HK$0.19 -0.02 USD | ||
| Telecom Service One Holdings Limited 3997.HK | HK$2.95 0.38 USD |
+21.4
|
HK$378.61M 48.41M USD | HK$974.00K 124.54K USD | HK$2.42 0.31 USD | HK$3.10 0.4 USD | HK$378.61M 48.41M USD | 0 | -HK$0.12 -0.01 USD | ||
| CarParts.com PRTS | $5.95 — |
+1.36
|
$48.19M — | $41.86K — | $5.76 — | $6.08 — | $48.19M — | 0 | -$5.80 — | ||
| A.J. Plast Public Company Limited AJ-R.BK | THB 2.86 0.08 USD |
-0.69
|
THB 1.71B 48M USD | THB 849.00K 23.89K USD | THB 2.82 0.08 USD | THB 2.96 0.08 USD | THB 1.71B 48M USD | 0 | -THB 1.07 -0.03 USD | ||
| High Fashion International Limited 0608.HK | HK$1.22 0.16 USD |
-0.81
|
HK$372.85M 47.67M USD | HK$6.00K 767.18 USD | HK$1.18 0.15 USD | HK$1.25 0.16 USD | HK$372.85M 47.67M USD | 5.30 | HK$0.23 0.03 USD | ||
| Airmate (Cayman) International Co Limited 1626.TW | NT$9.98 0.32 USD |
-0.7
|
NT$1.50B 47.51M USD | NT$160.47K 5.1K USD | NT$9.97 0.32 USD | NT$10.05 0.32 USD | NT$1.50B 47.51M USD | 0 | -NT$0.86 -0.02 USD | ||
| JELLY BEANS GROUP Co., Ltd. 3070.T | ¥86 0.58 USD |
0
|
¥7B 46.84M USD | ¥1M 9.82K USD | ¥83 0.56 USD | ¥86 0.58 USD | ¥7B 46.84M USD | 0 | -¥5 -0.03 USD | ||
| A.J. Plast Public Company Limited AJ.BK | THB 2.78 0.08 USD |
-3.47
|
THB 1.66B 46.66M USD | THB 2.30M 64.74K USD | THB 2.70 0.08 USD | THB 2.96 0.08 USD | THB 1.66B 46.66M USD | 0 | -THB 1.07 -0.03 USD | ||
| Ideal Bike Corporation 8933.TWO | NT$4.48 0.14 USD |
-6.47
|
NT$1.46B 46.51M USD | NT$320.42K 10.18K USD | NT$4.48 0.14 USD | NT$4.73 0.15 USD | NT$1.46B 46.51M USD | 0 | -NT$1.39 -0.04 USD | ||
| MCE Holdings Berhad 7004.KL | MYR 1.44 0.31 USD |
-3.36
|
MYR 216.81M 46.1M USD | MYR 223.90K 47.61K USD | MYR 1.43 0.3 USD | MYR 1.49 0.32 USD | MYR 216.81M 46.1M USD | 13.09 | MYR 0.11 0.02 USD | ||
| BP Plastics Holding Bhd. 5100.KL | MYR 0.77 0.16 USD |
+12.5
|
MYR 215.33M 45.79M USD | MYR 47.80K 10.16K USD | MYR 0.68 0.14 USD | MYR 0.77 0.16 USD | MYR 215.33M 45.79M USD | 19.12 | MYR 0.04 0.008 USD | ||
| Jerash Holdings (US) JRSH | $3.60 — |
+3.15
|
$45.72M — | $32.34K — | $3.48 — | $3.63 — | $45.72M — | 25.71 | $0.14 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||