$3.71T
Сapitalización del mercado total
$204.48B
Volumen total
BTC 62.50%     ETH 9.66%
Predominio

Página 2 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DexCom  DXCM $85.46
+0.7
$33.51B $3.67M $84.06 $85.92 $33.51B 64.25 $1.33
argenx SE  ARGX.BR $485.4 530.61 USD
+4.39
$29.9B 32.68B USD $76.02K 83.1K USD $469 512.68 USD $486.4 531.7 USD $29.9B 32.68B USD 34.74 $13.97 15.27 USD
Bayer Aktiengesellschaft  BAYRY $8.12
+1
$31.91B $134.16K $8.03 $8.12 $31.91B 0 -$0.97
WuXi AppTec Co., Ltd.  2359.HK $88.6 11.33 USD
+11.03
$249.14B 31.86B USD $17.46M 2.23M USD $83.65 10.7 USD $91.2 11.66 USD $249.14B 31.86B USD 21.14 $4.19 0.54 USD
WuXi AppTec Co., Ltd.  603259.SS $77.15 10.73 USD
+9.99
$224.21B 31.18B USD $72M 10.01M USD $73.3 10.19 USD $77.15 10.73 USD $224.21B 31.18B USD 20.03 $3.85 0.54 USD
BioNTech SE  0A3M.IL $112.5
+0.9
$30.94B $70 $0 $0 $30.94B 6.25 $18
argenx SE  0QW0.IL $479.05 523.67 USD
+3.98
$28.18B 30.81B USD $168K 183.65K USD $0 0 USD $0 0 USD $28.18B 30.81B USD 0 -$6.55 -7.1 USD
Fresenius SE & Co. KGaA  0OO9.IL $42.14 46.06 USD
-0.72
$27.71B 30.3B USD $5.75K 6.29K USD $0 0 USD $0 0 USD $27.71B 30.3B USD 23.28 $1.81 1.98 USD
Bayer Aktiengesellschaft  BAYN.DE $27.78 30.37 USD
+1.65
$27.29B 29.83B USD $1.92M 2.1M USD $27.35 29.9 USD $27.8 30.38 USD $27.29B 29.83B USD 0 -$3.3 -3.6 USD
BeOne Medicines Ltd.  6160.HK $155.1 19.83 USD
+1.51
$233.04B 29.8B USD $2.17M 278.02K USD $152 19.44 USD $156.3 19.98 USD $233.04B 29.8B USD 0 -$2.17 -0.2 USD
Bayer Aktiengesellschaft  0P6S.IL $27.69 30.27 USD
+1.38
$27.25B 29.79B USD $5.41M 5.91M USD $0 0 USD $0 0 USD $27.25B 29.79B USD 0 -$2.94 -3.2 USD
Bayer Aktiengesellschaft  BAYN.F $27.67 30.24 USD
+1.17
$27.18B 29.71B USD $7.12K 7.78K USD $27.41 29.96 USD $27.77 30.36 USD $27.18B 29.71B USD 0 -$3.28 -3.5 USD
WuXi AppTec  WUXAY $10.32
+5.58
$29.59B $1.6K $10.24 $10.5 $29.59B 19.11 $0.54
BeOne Medicines Ltd.  688235.SS $230.24 32.01 USD
+1.28
$210.16B 29.22B USD $1.88M 261.31K USD $225.28 31.32 USD $230.27 32.02 USD $210.16B 29.22B USD 0 -$1.99 -0.2 USD
IQVIA  IQV $165.53
+2.17
$28.64B $1.61M $162.36 $168.97 $28.64B 22.61 $7.32
Humana  HUM $232.18
-1.91
$28.02B $978.97K $231.44 $236.89 $28.02B 16.37 $14.18
Fresenius SE & Co. KGaA  FSNUY $12.39
-0.88
$27.91B $1.67K $12.33 $12.39 $27.91B 22.52 $0.55
BioNTech SE  BNTX $113.92
+1.91
$27.39B $649.59K $111.76 $114 $27.39B 0 -$3.74
Fresenius SE & Co. KGaA  FRE.DE $42.22 46.15 USD
-0.14
$24.03B 26.27B USD $807.44K 882.64K USD $41.75 45.64 USD $42.55 46.51 USD $24.03B 26.27B USD 22.69 $1.86 2.03 USD
Mettler-Toledo  MTD $1,236.24
+1.44
$25.69B $157.88K $1,219.29 $1,262.36 $25.69B 30.83 $40.09
Sartorius Stedim Biotech S.A.  0RG8.IL $204.73 223.79 USD
+2.31
$23.39B 25.57B USD $42 45.91 USD $0 0 USD $0 0 USD $23.39B 25.57B USD 29.67 $6.9 7.54 USD
Dr. Sulaiman Al Habib Medical Services Group Company  4013.SR $265 70.69 USD
-0.75
$93.93B 25.06B USD $96.03K 25.62K USD $265 70.69 USD $270 72.03 USD $93.93B 25.06B USD 39.84 $6.65 1.77 USD
Terumo Corporation  4543.T $2,480 16.74 USD
+1.29
$3.66T 24.69B USD $2.56M 17.27K USD $2,463 16.63 USD $2,499.5 16.87 USD $3.66T 24.69B USD 30.95 $80.12 0.54 USD
Hansoh Pharmaceutical Group Company Limited  3692.HK $32.45 4.15 USD
+1.72
$192.94B 24.67B USD $2.87M 367.06K USD $31.95 4.09 USD $33.1 4.23 USD $192.94B 24.67B USD 40.56 $0.8 0.1 USD
Terumo Corporation  TRUMY $16.69
-1.36
$24.62B $10.22K $16.63 $16.75 $24.62B 30.90 $0.54
Otsuka Holdings Co., Ltd.  4578.T $6,706 45.27 USD
+1.61
$3.54T 23.91B USD $760.9K 5.14K USD $6,620 44.69 USD $6,763 45.65 USD $3.54T 23.91B USD 10.19 $657.9 4.44 USD
Otsuka Holdings Co., Ltd.  OTSKY $22.56
-1.17
$23.83B $5.44K $22.49 $22.6 $23.83B 10.11 $2.23
Teva Pharmaceutical Industries Limited  0LER.IL $16.75
+0.9
$23.16B $2.1K $0 $0 $23.16B 0 -$1.9
Koninklijke Philips N.V.  0LNG.IL $21.08 23.04 USD
+2.57
$21.13B 23.1B USD $12.12K 13.25K USD $0 0 USD $0 0 USD $21.13B 23.1B USD 0 -$2.09 -2.2 USD
Koninklijke Philips  PHG $24.66
+2.2
$22.87B $935.73K $24.33 $24.7 $22.87B 82.20 $0.3
STERIS  STE $230.72
-0.24
$22.7B $530.75K $230.2 $233.36 $22.7B 37.51 $6.15
Koninklijke Philips N.V.  RYLPF $24.49
0
$22.66B $125 $24 $24 $22.66B 79.00 $0.31
Natera  NTRA $163.36
+1
$22.31B $1.16M $159.15 $163.62 $22.31B 0 -$1.47
Sartorius Stedim Biotech S.A.  DIM.PA $205.7 224.86 USD
+2.64
$20.26B 22.15B USD $34.86K 38.11K USD $201.8 220.59 USD $206.3 225.51 USD $20.26B 22.15B USD 97.48 $2.11 2.31 USD
Divi's Laboratories Limited  DIVISLAB.NS $6,880 83.24 USD
+0.52
$1.83T 22.1B USD $15.23K 184.28 USD $6,825 82.57 USD $6,884.5 83.29 USD $1.83T 22.1B USD 81.42 $84.5 1.02 USD
Pro Medicus Limited  PME.AX $314.93 208.44 USD
-0.87
$33.21B 21.98B USD $121.53K 80.44K USD $313.61 207.57 USD $320.18 211.91 USD $33.21B 21.98B USD 335.02 $0.94 0.62 USD
Sigma Healthcare Limited  SIG.AX $2.87 1.9 USD
+0.7
$33.13B 21.93B USD $3.96M 2.62M USD $2.85 1.89 USD $2.89 1.91 USD $33.13B 21.93B USD 0 -$0.01 -0.006 USD
Straumann Holding AG  SAUHY $13.64
+2.1
$21.75B $6.31K $13.4 $13.42 $21.75B 37.88 $0.36
Coloplast A/S  CLPBY $9.53
+0.63
$21.48B $16.26K $9.48 $9.62 $21.48B 29.78 $0.32
Koninklijke Philips N.V.  PHIA.AS $21.17 23.14 USD
+3.12
$19.58B 21.41B USD $1.39M 1.52M USD $20.63 22.55 USD $21.16 23.13 USD $19.58B 21.41B USD 81.42 $0.26 0.28 USD
Koninklijke Philips N.V.  PHI1.DE $21.14 23.11 USD
+3.63
$19.56B 21.38B USD $3.58K 3.92K USD $20.72 22.65 USD $21.16 23.13 USD $19.56B 21.38B USD 81.30 $0.26 0.28 USD
Labcorp  LH $253.63
-2.1
$21.23B $1.38M $252.06 $259.41 $21.23B 29.22 $8.68
Waters  WAT $353.28
+1.17
$21.02B $389.5K $349 $360 $21.02B 32.00 $11.04
Insulet  PODD $297.4
-0.02
$20.93B $467.21K $296.03 $300 $20.93B 53.48 $5.56
Coloplast A/S  0QBO.IL $612.5 89.81 USD
+1.12
$141.62B 20.76B USD $826 121.11 USD $0 0 USD $0 0 USD $141.62B 20.76B USD 27.22 $22.5 3.3 USD
Straumann Holding AG  0QMV.IL $107.2 121.97 USD
+1.23
$17.9B 20.37B USD $2.88K 3.28K USD $0 0 USD $0 0 USD $17.9B 20.37B USD 45.61 $2.35 2.67 USD
Royalty Pharma  RPRX $36.12
+0.7
$20.31B $2.28M $35.92 $36.56 $20.31B 14.74 $2.45
Sartorius Aktiengesellschaft  0NIR.IL $223.25 244.04 USD
+2.88
$18.58B 20.31B USD $840 918.23 USD $0 0 USD $0 0 USD $18.58B 20.31B USD 30.92 $7.22 7.89 USD
Coloplast A/S  COLO-B.CO $615.8 90.29 USD
+2.16
$136.08B 19.95B USD $289.72K 42.48K USD $606.4 88.91 USD $615.8 90.29 USD $136.08B 19.95B USD 30.30 $20.32 2.98 USD
Biogen  BIIB $135.33
+1.74
$19.83B $971.03K $132.77 $137.16 $19.83B 13.37 $10.12
Straumann Holding AG  STMN.SW $107.85 122.71 USD
+1.94
$17.2B 19.57B USD $552.06K 628.12K USD $105 119.47 USD $107.85 122.71 USD $17.2B 19.57B USD 37.70 $2.86 3.25 USD
Summit Therapeutics  SMMT $25.88
+4.61
$19.22B $2.2M $24.27 $26.33 $19.22B 0 -$0.34
Quest Diagnostics Incorporated  DGX $171.45
-1.25
$19.14B $913.94K $171.36 $174.47 $19.14B 21.64 $7.92
Teva Pharmaceutical Industries  TEVA $16.53
-1.08
$19.08B $8.32M $16.45 $16.77 $19.08B 0 -$1.15
Zimmer Biomet  ZBH $95.15
-0.05
$18.83B $2.35M $94.32 $96.92 $18.83B 21.14 $4.5
Fresenius Medical Care AG  0H9X.IL $47 51.37 USD
+0.22
$17.01B 18.59B USD $14.04K 15.35K USD $0 0 USD $0 0 USD $17.01B 18.59B USD 23.15 $2.03 2.22 USD
Insmed Incorporated  INSM $96.66
+0.2
$18.36B $1.74M $95.27 $98 $18.36B 0 -$5.93
Innovent Biologics  IVBXF $10.64
-3.27
$18.19B $500 $11 $12 $18.19B 0 -$0.01
JD Health International Inc.  6618.HK $43.5 5.56 USD
+1.87
$139.21B 17.8B USD $3.13M 399.59K USD $42.5 5.43 USD $43.6 5.57 USD $139.21B 17.8B USD 29.39 $1.48 0.19 USD
INNOVENT BIO  1801.HK $81 10.36 USD
+0.93
$138.46B 17.7B USD $8.52M 1.09M USD $80.05 10.24 USD $83.45 10.67 USD $138.46B 17.7B USD 0 -$0.07 -0.008 USD
Sonova Holding AG  SONVY $59.39
+1.85
$17.7B $950 $58.81 $59.31 $17.7B 26.16 $2.27
Astellas Pharma Inc.  4503.T $1,410.5 9.52 USD
+2.43
$2.53T 17.05B USD $5.09M 34.39K USD $1,397.5 9.43 USD $1,419 9.58 USD $2.53T 17.05B USD 49.64 $28.41 0.19 USD
Astellas Pharma Inc.  ALPMY $9.41
-0.53
$16.85B $4.39K $9.38 $9.4 $16.85B 49.52 $0.19
Sartorius Aktiengesellschaft  SOAGY $52.99
+3.04
$16.76B $102 $51.06 $52.47 $16.76B 165.59 $0.32
PIENTZEHUANG  600436.SS $199.4 27.73 USD
+0.71
$120.3B 16.73B USD $1.11M 154.85K USD $197.8 27.5 USD $199.49 27.74 USD $120.3B 16.73B USD 40.12 $4.97 0.69 USD
bioMérieux S.A.  0RUG.IL $121.4 132.71 USD
+1.55
$15.2B 16.61B USD $210K 229.56K USD $0 0 USD $0 0 USD $15.2B 16.61B USD 37.35 $3.25 3.55 USD
Moderna, Inc.  0A45.IL $34
+4.78
$16.53B $280 $0 $0 $16.53B 12.68 $2.68
West Pharmaceutical Services  WST $229.23
+1.35
$16.47B $546.92K $225.96 $233.84 $16.47B 35.92 $6.38
Sonova Holding AG  0QPY.IL $236.1 268.63 USD
+2.1
$14.47B 16.46B USD $441.69K 502.54K USD $0 0 USD $0 0 USD $14.47B 16.46B USD 22.48 $10.5 11.95 USD
AIER EYE  300015.SZ $12.49 1.74 USD
+0.56
$117.52B 16.34B USD $36.72M 5.11M USD $12.35 1.72 USD $12.49 1.74 USD $117.52B 16.34B USD 31.22 $0.4 0.06 USD
Fresenius Medical Care AG  FMS $27.45
-0.36
$16.19B $163.26K $27.29 $27.49 $16.19B 22.13 $1.24
Centene  CNC $32.52
-1.72
$16.18B $13.77M $32.2 $33.41 $16.18B 4.79 $6.78
Tenet Healthcare  THC $173.66
+1.32
$16.13B $850.61K $169.13 $175.08 $16.13B 11.13 $15.6
Sonova Holding AG  SOON.SW $236.6 269.2 USD
+2.34
$14.1B 16.05B USD $165.44K 188.24K USD $232.9 264.99 USD $236.6 269.2 USD $14.1B 16.05B USD 26.02 $9.09 10.34 USD
Illumina  ILMN $100.05
+2.68
$15.84B $2.14M $96.63 $101.27 $15.84B 0 -$6.08
bioMérieux S.A.  BIM.PA $121.6 132.93 USD
+1.59
$14.34B 15.68B USD $102.26K 111.79K USD $120 131.18 USD $121.4 132.71 USD $14.34B 15.68B USD 33.59 $3.62 3.96 USD
The Cooper Companies  COO $76.7
+2.33
$15.3B $2.95M $74.44 $77.06 $15.3B 37.05 $2.07
Fresenius Medical Care AG  FME.DE $46.94 51.31 USD
+0.19
$13.99B 15.3B USD $314.67K 343.97K USD $46.6 50.94 USD $47.3 51.71 USD $13.99B 15.3B USD 22.14 $2.12 2.32 USD
Baxter  BAX $29.7
-0.37
$15.24B $6.55M $29.37 $30.66 $15.24B 0 -$0.52
Max Healthcare Institute Limited  MAXHEALTH.NS $1,240.5 15.01 USD
-0.89
$1.26T 15.2B USD $149.99K 1.81K USD $1,235 14.94 USD $1,251.5 15.14 USD $1.26T 15.2B USD 112.97 $10.98 0.13 USD
Rede D'Or São Luiz S.A.  RDOR3.SA $33.81 6.85 USD
-0.65
$74.61B 15.12B USD $0 0 USD $0 0 USD $0 0 USD $74.61B 15.12B USD 18.27 $1.85 0.37 USD
Sartorius Aktiengesellschaft  SRT.DE $182.2 199.17 USD
+3.76
$13.79B 15.08B USD $3.33K 3.64K USD $174 190.21 USD $182.2 199.17 USD $13.79B 15.08B USD 129.21 $1.41 1.54 USD
Sartorius Aktiengesellschaft  SRT3.DE $226 247.05 USD
+3.62
$13.78B 15.07B USD $101.41K 110.85K USD $218.5 238.85 USD $226 247.05 USD $13.78B 15.07B USD 161.42 $1.4 1.53 USD
Hologic  HOLX $66.85
+1.52
$14.9B $2.03M $65.35 $67.05 $14.9B 28.08 $2.38
Align Technology  ALGN $204.48
+2
$14.82B $685.07K $197.98 $205.36 $14.82B 37.24 $5.49
Moderna, Inc.  M1RN34.SA $9.34 1.89 USD
+4.12
$72.76B 14.75B USD $0 0 USD $0 0 USD $0 0 USD $72.76B 14.75B USD 0 -$2.35 -0.4 USD
Cipla Limited  CIPLA.NS $1,481 17.92 USD
+0.22
$1.21T 14.66B USD $67.22K 813.29 USD $1,475.3 17.85 USD $1,485 17.97 USD $1.21T 14.66B USD 22.71 $65.19 0.79 USD
Eurofins Scientific SE  0MV5.IL $59.8 65.37 USD
+0.34
$13.33B 14.57B USD $12.03K 13.15K USD $0 0 USD $0 0 USD $13.33B 14.57B USD 26.22 $2.28 2.49 USD
Shionogi & Co., Ltd.  SGIOY $8.43
+0.15
$14.34B $3K $8.37 $8.5 $14.34B 12.21 $0.69
Shionogi & Co., Ltd.  4507.T $2,496 16.85 USD
+1.13
$2.12T 14.34B USD $1.14M 7.68K USD $2,450 16.54 USD $2,517.5 16.99 USD $2.12T 14.34B USD 12.46 $200.28 1.35 USD
Viatris Inc.  0A5V.IL $11.75
0
$14.28B $14 $0 $0 $14.28B 7.78 $1.51
WuXi Biologics (Cayman) Inc.  2269.HK $27.2 3.48 USD
+5.84
$110.36B 14.11B USD $62.43M 7.98M USD $26.15 3.34 USD $27.35 3.5 USD $110.36B 14.11B USD 31.62 $0.86 0.11 USD
Yunnan Baiyao Group Co.,Ltd  000538.SZ $56.37 7.84 USD
+0.66
$100.58B 13.98B USD $4.61M 640.88K USD $56.01 7.79 USD $56.42 7.84 USD $100.58B 13.98B USD 20.20 $2.79 0.39 USD
Torrent Pharmaceuticals Limited  TORNTPHARM.NS $3,356.6 40.61 USD
+0.51
$1.14T 13.74B USD $50K 604.97 USD $3,334.3 40.34 USD $3,367.9 40.75 USD $1.14T 13.74B USD 59.57 $56.34 0.68 USD
WuXi Biologics (Cayman)  WXXWY $6.51
+1.99
$13.65B $4.16K $6.45 $6.8 $13.65B 29.59 $0.22
Incyte  INCY $70.34
+2.36
$13.62B $1.33M $68.46 $70.62 $13.62B 351.69 $0.2
Smith & Nephew  SNN $31.07
+1.24
$13.59B $2.87M $30.47 $31.43 $13.59B 33.05 $0.94
United Therapeutics  UTHR $300.16
-0.13
$13.54B $498.72K $295.53 $301.75 $13.54B 11.95 $25.1
SINO BIOPHARM  1177.HK $5.87 0.75 USD
-0.84
$105.21B 13.45B USD $55.07M 7.04M USD $5.87 0.75 USD $6.06 0.77 USD $105.21B 13.45B USD 53.36 $0.11 0.01 USD
Genmab A/S  GMAB $21.86
+1.3
$13.44B $1.04M $21.53 $21.9 $13.44B 12.85 $1.7
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí