Página 2 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1587)
- Argentina (22)
- Australia (136)
- Austria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Checa (1)
- Dinamarca (20)
- Finlandia (16)
- Francia (68)
- Alemania (1249)
- Grecia (4)
- Hong Kong (188)
- Hungría (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israel (30)
- Italia (14)
- Japón (199)
- Malasia (25)
- México (104)
- Países Bajos (5)
- Nueva Zelanda (15)
- Noruega (20)
- Polonia (22)
- Qatar (2)
- Rusia (4)
- Singapur (31)
- Sudáfrica (10)
- Corea del Sur (243)
- España (12)
- Surinam (8)
- Suecia (138)
- Suiza (38)
- Taiwán (159)
- Tailandia (65)
- Turquía (13)
- Reino Unido (102)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Atención sanitaria (5729)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (1742)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Otsuka Holdings Co., Ltd. OTSKY | $31.86 — |
-3.98
|
$33.55B — | $1.72K — | $31.86 — | $32.19 — | $33.55B — | 15.46 | $2.06 — | ||
| CSL Limited CSLLY | $17.44 — |
+2.11
|
$33.41B — | $17.44K — | $17.18 — | $17.60 — | $33.41B — | 11.10 | $1.57 — | ||
| Alcon ALC | $67.90 — |
+2.71
|
$33.11B — | $1.35M — | $66.96 — | $68.00 — | $33.11B — | 39.47 | $1.72 — | ||
| Alcon Inc. ALC.SW | CHF 53.70 67.35 USD |
+0.83
|
CHF 26.19B 32.85B USD | CHF 1.31M 1.64M USD | CHF 52.66 66.05 USD | CHF 54.14 67.9 USD | CHF 26.19B 32.85B USD | 40.37 | CHF 1.33 1.67 USD | ||
| Centene CNC | $66.21 — |
+1.81
|
$32.69B — | $3.87M — | $64.10 — | $66.55 — | $32.69B — | 0 | -$13.28 — | ||
| Royalty Pharma RPRX | $55.63 — |
+1.4
|
$32.03B — | $3.67M — | $54.35 — | $55.82 — | $32.03B — | 29.27 | $1.90 — | ||
| Natera NTRA | $222.82 — |
+4.38
|
$31.91B — | $1.16M — | $211.25 — | $222.98 — | $31.91B — | 0 | -$1.69 — | ||
| Revolution Medicines RVMD | $149.55 — |
+0.71
|
$31.79B — | $2.76M — | $146.50 — | $151.09 — | $31.79B — | 0 | -$7.15 — | ||
| CSL Limited CSL.AX | A$98.77 65.37 USD |
-0.7
|
A$47.30B 31.31B USD | A$222.90K 147.53K USD | A$97.84 64.76 USD | A$99.20 65.66 USD | A$47.30B 31.31B USD | 11.27 | A$8.76 5.8 USD | ||
| IQVIA IQV | $186.25 — |
+1.39
|
$31.09B — | $1.13M — | $183.63 — | $190.68 — | $31.09B — | 23.13 | $8.05 — | ||
| DexCom DXCM | $78.19 — |
+2.05
|
$30.17B — | $4.76M — | $76.50 — | $78.82 — | $30.17B — | 32.85 | $2.38 — | ||
| Daiichi Sankyo Company, Limited 4568.T | ¥2,452 16.55 USD |
-4.18
|
¥4T 30.12B USD | ¥2M 15.35K USD | ¥2,452 16.55 USD | ¥2,510 16.95 USD | ¥4T 30.12B USD | 17.45 | ¥140 0.95 USD | ||
| Biogen BIIB | $199.10 — |
+3.36
|
$29.39B — | $922.06K — | $193.48 — | $199.63 — | $29.39B — | 20.69 | $9.62 — | ||
| Daiichi Sankyo Company, Limited DSNKY | $15.93 — |
-0.62
|
$28.99B — | $35.55K — | $15.84 — | $16.06 — | $28.99B — | 18.10 | $0.88 — | ||
| ResMed RMD | $196.94 — |
+1.97
|
$28.57B — | $703.28K — | $193.75 — | $197.34 — | $28.57B — | 18.61 | $10.58 — | ||
| Fresenius SE & Co. KGaA 0OO9.IL | €37.50 43.28 USD |
+1.3
|
€24.66B 28.47B USD | €12.00 13.85 USD | €0.00 0 USD | €0.00 0 USD | €24.66B 28.47B USD | 20.71 | €1.81 2.09 USD | ||
| BeOne Medicines AG 6160.HK | HK$159.70 20.42 USD |
-2.08
|
HK$215.40B 27.54B USD | HK$5.29M 676.04K USD | HK$157.70 20.16 USD | HK$161.90 20.7 USD | HK$215.40B 27.54B USD | 59.81 | HK$2.67 0.34 USD | ||
| Veeva Systems VEEV | $167.68 — |
+0.26
|
$27.24B — | $2.01M — | $165.11 — | $172.39 — | $27.24B — | 29.67 | $5.65 — | ||
| Daiichi Sankyo Company DSKYF | $14.96 — |
-11.79
|
$27.22B — | $600.00 — | $14.90 — | $15.80 — | $27.22B — | 17.00 | $0.88 — | ||
| ResMed Inc. RMD.AX | A$28.07 18.58 USD |
+0.25
|
A$40.72B 26.95B USD | A$126.71K 83.86K USD | A$27.98 18.52 USD | A$28.32 18.74 USD | A$40.72B 26.95B USD | 19.09 | A$1.47 0.97 USD | ||
| Koninklijke Philips N.V. 0LNG.IL | €22.85 26.38 USD |
+1.6
|
€22.91B 26.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.91B 26.44B USD | 0 | -€2.09 -2.4 USD | ||
| Koninklijke Philips PHG | $26.50 — |
+2.63
|
$25.76B — | $1.59M — | $26.26 — | $26.75 — | $25.76B — | 22.45 | $1.18 — | ||
| Astellas Pharma Inc. 4503.T | ¥2,120 14.31 USD |
-1.12
|
¥4T 25.64B USD | ¥1M 8.05K USD | ¥2,112 14.26 USD | ¥2,140 14.45 USD | ¥4T 25.64B USD | 13.07 | ¥162 1.09 USD | ||
| Koninklijke Philips N.V. PHI1.DE | €22.79 26.31 USD |
+1.29
|
€22.15B 25.57B USD | €2.61K 3.02K USD | €22.49 25.96 USD | €23.03 26.58 USD | €22.15B 25.57B USD | 22.78 | €1.00 1.15 USD | ||
| Koninklijke Philips N.V. PHIA.AS | €22.78 26.3 USD |
+1.42
|
€22.14B 25.56B USD | €1.88M 2.17M USD | €22.39 25.85 USD | €23.13 26.7 USD | €22.14B 25.56B USD | 22.78 | €1.00 1.15 USD | ||
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥142.33 21 USD |
-0.29
|
CN¥172.57B 25.46B USD | CN¥6.29M 928.31K USD | CN¥140.64 20.75 USD | CN¥143.50 21.17 USD | CN¥172.57B 25.46B USD | 22.03 | CN¥6.46 0.95 USD | ||
| Fresenius SE & Co. KGaA FSNUY | $10.82 — |
+1.22
|
$24.38B — | $577.00 — | $10.79 — | $10.85 — | $24.38B — | 13.87 | $0.78 — | ||
| Illumina ILMN | $160.03 — |
+1.26
|
$24.21B — | $1.41M — | $155.58 — | $161.12 — | $24.21B — | 29.09 | $5.50 — | ||
| Fresenius SE & Co. KGaA FRE.DE | €37.17 42.91 USD |
+0.68
|
€20.94B 24.17B USD | €1.18M 1.36M USD | €36.64 42.29 USD | €37.65 43.46 USD | €20.94B 24.17B USD | 13.86 | €2.68 3.09 USD | ||
| Astellas Pharma Inc. ALPMY | $13.30 — |
-1.41
|
$23.83B — | $12.92K — | $13.30 — | $13.44 — | $23.83B — | 13.30 | $1.00 — | ||
| West Pharmaceutical Services WST | $334.66 — |
+4.66
|
$23.64B — | $753.77K — | $326.73 — | $336.82 — | $23.64B — | 42.74 | $7.83 — | ||
| Sartorius Stedim Biotech S.A. 0RG8.IL | €178.95 206.57 USD |
-1.13
|
€20.45B 23.6B USD | €27.00 31.17 USD | €0.00 0 USD | €0.00 0 USD | €20.45B 23.6B USD | 25.93 | €6.90 7.96 USD | ||
| Mettler-Toledo MTD | $1,162.79 — |
+2.1
|
$23.50B — | $251.26K — | $1,145.62 — | $1,169.31 — | $23.50B — | 26.73 | $43.49 — | ||
| United Therapeutics UTHR | $553.14 — |
+1.55
|
$23.48B — | $325.57K — | $544.00 — | $554.48 — | $23.48B — | 20.12 | $27.49 — | ||
| BioNTech SE 0A3M.IL | $85.00 — |
-2.86
|
$23.38B — | $0.00 — | $0.00 — | $0.00 — | $23.38B — | 4.72 | $18.00 — | ||
| Sartorius Aktiengesellschaft 0NIR.IL | €239.65 276.64 USD |
+0.33
|
€19.94B 23.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.94B 23.02B USD | 33.19 | €7.22 8.33 USD | ||
| Terumo Corporation 4543.T | ¥2,291 15.48 USD |
+0.31
|
¥3T 22.83B USD | ¥917K 5.2K USD | ¥2,264 15.29 USD | ¥2,297 15.51 USD | ¥3T 22.83B USD | 24.91 | ¥92 0.62 USD | ||
| Quest Diagnostics Incorporated DGX | $204.53 — |
+3.71
|
$22.64B — | $572.01K — | $196.99 — | $204.84 — | $22.64B — | 21.78 | $9.39 — | ||
| Moderna, Inc. 0A45.IL | $46.25 — |
-5.23
|
$22.49B — | $0.00 — | $0.00 — | $0.00 — | $22.49B — | 17.25 | $2.68 — | ||
| Labcorp LH | $271.24 — |
+3.52
|
$22.24B — | $401.11K — | $262.43 — | $271.33 — | $22.24B — | 23.20 | $11.69 — | ||
| Hansoh Pharmaceutical Group Company Limited 3692.HK | HK$28.56 3.65 USD |
-0.76
|
HK$173.16B 22.14B USD | HK$8.06M 1.03M USD | HK$28.06 3.59 USD | HK$29.28 3.74 USD | HK$173.16B 22.14B USD | 26.44 | HK$1.08 0.14 USD | ||
| BioNTech SE BNTX | $86.50 — |
+1.17
|
$21.87B — | $1.17M — | $84.95 — | $87.05 — | $21.87B — | 0 | -$5.84 — | ||
| BioNTech SE 22UA.DE | €73.65 85.02 USD |
-2.96
|
€18.62B 21.5B USD | €38.26K 44.16K USD | €73.60 84.96 USD | €75.10 86.69 USD | €18.62B 21.5B USD | 0 | -€5.07 -5.8 USD | ||
| Insmed Incorporated INSM | $99.04 — |
+5.17
|
$21.47B — | $4.09M — | $95.50 — | $99.55 — | $21.47B — | 0 | -$6.06 — | ||
| Sigma Healthcare Limited SIG.AX | A$2.80 1.85 USD |
-4.28
|
A$32.26B 21.35B USD | A$3.21M 2.13M USD | A$2.77 1.83 USD | A$2.84 1.88 USD | A$32.26B 21.35B USD | 55.89 | A$0.05 0.03 USD | ||
| Terumo Corporation TRUMY | $14.17 — |
-1.67
|
$20.90B — | $11.37K — | $14.14 — | $14.40 — | $20.90B — | 25.30 | $0.56 — | ||
| Roivant Sciences ROIV | $29.05 — |
+1.97
|
$20.89B — | $3.46M — | $28.31 — | $29.30 — | $20.89B — | 0 | -$0.55 — | ||
| STERIS STE | $212.88 — |
+1.36
|
$20.78B — | $661.89K — | $211.26 — | $214.38 — | $20.78B — | 26.81 | $7.94 — | ||
| Incyte INCY | $103.23 — |
+2.57
|
$20.62B — | $2.23M — | $101.51 — | $104.18 — | $20.62B — | 14.19 | $7.27 — | ||
| Moderna, Inc. M1RN34.SA | R$12.80 2.59 USD |
+2.73
|
R$101.58B 20.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$101.58B 20.59B USD | 0 | -R$2.11 -0.4 USD | ||
| Straumann Holding AG 0QMV.IL | CHF 96.39 120.89 USD |
+1.25
|
CHF 16.09B 20.19B USD | CHF 893.00 1.12K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 16.09B 20.19B USD | 41.01 | CHF 2.35 2.95 USD | ||
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | SAR 215.30 57.44 USD |
+1.8
|
SAR 75.36B 20.1B USD | SAR 272.79K 72.77K USD | SAR 212.90 56.8 USD | SAR 216.10 57.65 USD | SAR 75.36B 20.1B USD | 32.13 | SAR 6.70 1.79 USD | ||
| Sartorius Stedim Biotech S.A. DIM.PA | €177.70 205.13 USD |
-0.95
|
€17.29B 19.95B USD | €58.59K 67.63K USD | €176.40 203.62 USD | €182.60 210.78 USD | €17.29B 19.95B USD | 64.38 | €2.76 3.19 USD | ||
| Viatris Inc. 0A5V.IL | $16.00 — |
0
|
$19.44B — | $0.00 — | $0.00 — | $0.00 — | $19.44B — | 10.59 | $1.51 — | ||
| Straumann Holding AG SAUHY | $11.95 — |
+1.27
|
$19.37B — | $2.10K — | $11.95 — | $12.01 — | $19.37B — | 42.67 | $0.28 — | ||
| Straumann Holding AG STMN.SW | CHF 95.28 119.5 USD |
+0.11
|
CHF 15.19B 19.05B USD | CHF 390.17K 489.37K USD | CHF 94.76 118.85 USD | CHF 97.40 122.16 USD | CHF 15.19B 19.05B USD | 42.72 | CHF 2.23 2.8 USD | ||
| Moderna MRNA | $47.73 — |
+0.27
|
$18.94B — | $5.08M — | $45.40 — | $48.42 — | $18.94B — | 0 | -$8.16 — | ||
| Viatris VTRS | $16.20 — |
+1.69
|
$18.87B — | $8.02M — | $15.93 — | $16.41 — | $18.87B — | 0 | -$0.30 — | ||
| IHH Healthcare Berhad Q0F.SI | SGD 2.77 2.08 USD |
+0.73
|
SGD 25.17B 18.86B USD | SGD 52.70K 39.5K USD | SGD 2.71 2.03 USD | SGD 2.78 2.08 USD | SGD 25.17B 18.86B USD | 34.62 | SGD 0.08 0.06 USD | ||
| Sartorius Aktiengesellschaft SOAGY | $54.58 — |
-0.89
|
$18.84B — | $2.30K — | $54.51 — | $55.41 — | $18.84B — | 101.07 | $0.54 — | ||
| Sartorius Aktiengesellschaft SRT3.DE | €235.70 272.08 USD |
-1.91
|
€16.28B 18.79B USD | €50.20K 57.95K USD | €235.70 272.08 USD | €242.60 280.04 USD | €16.28B 18.79B USD | 100.29 | €2.35 2.71 USD | ||
| Innovent Biologics IVBXF | $10.76 — |
+5.08
|
$18.66B — | $600.00 — | $10.76 — | $10.76 — | $18.66B — | 153.71 | $0.07 — | ||
| Moderna, Inc. 0QF.DE | €40.15 46.35 USD |
-4.71
|
€15.93B 18.39B USD | €10.88K 12.55K USD | €39.99 46.16 USD | €41.84 48.29 USD | €15.93B 18.39B USD | 0 | -€7.07 -8.1 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹4,472.90 54.11 USD |
+1.42
|
₹1.51T 18.31B USD | ₹221.95K 2.69K USD | ₹4,413.00 53.39 USD | ₹4,497.30 54.41 USD | ₹1.51T 18.31B USD | 69.94 | ₹63.95 0.77 USD | ||
| Zimmer Biomet ZBH | $89.63 — |
+2.7
|
$17.34B — | $1.43M — | $87.37 — | $89.78 — | $17.34B — | 23.22 | $3.86 — | ||
| Guardant Health GH | $130.12 — |
+4.19
|
$17.25B — | $2.26M — | $122.76 — | $130.36 — | $17.25B — | 0 | -$3.40 — | ||
| Eurofins Scientific SE 0MV5.IL | €64.60 74.57 USD |
+0.31
|
€14.40B 16.62B USD | €1.19K 1.37K USD | €0.00 0 USD | €0.00 0 USD | €14.40B 16.62B USD | 28.33 | €2.28 2.63 USD | ||
| Neurocrine Biosciences NBIX | $165.24 — |
+1.3
|
$16.61B — | $1.10M — | $160.88 — | $166.43 — | $16.61B — | 25.46 | $6.49 — | ||
| IHH Healthcare Berhad 5225.KL | MYR 8.70 1.85 USD |
+1.16
|
MYR 76.87B 16.35B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 76.87B 16.35B USD | 36.25 | MYR 0.24 0.05 USD | ||
| Innovent Biologics, Inc. 1801.HK | HK$73.15 9.35 USD |
-0.14
|
HK$126.89B 16.22B USD | HK$17.27M 2.21M USD | HK$69.55 8.89 USD | HK$74.10 9.47 USD | HK$126.89B 16.22B USD | 135.46 | HK$0.54 0.07 USD | ||
| Ipsen S.A. 0MH6.IL | €157.00 181.23 USD |
-0.32
|
€13.92B 16.07B USD | €247.50K 285.7K USD | €0.00 0 USD | €0.00 0 USD | €13.92B 16.07B USD | 32.17 | €4.88 5.63 USD | ||
| Sonova Holding AG 0QPY.IL | CHF 206.10 258.5 USD |
+0.19
|
CHF 12.63B 15.84B USD | CHF 1.00 1.25 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 12.63B 15.84B USD | 19.62 | CHF 10.50 13.17 USD | ||
| Shionogi & Co., Ltd. 4507.T | ¥2,756 18.6 USD |
-0.43
|
¥2T 15.83B USD | ¥459K 3.1K USD | ¥2,748 18.55 USD | ¥2,776 18.74 USD | ¥2T 15.83B USD | 11.43 | ¥241 1.63 USD | ||
| WuXi Biologics (Cayman) Inc. 2269.HK | HK$29.94 3.83 USD |
-1.45
|
HK$123.62B 15.81B USD | HK$53.18M 6.8M USD | HK$28.54 3.65 USD | HK$30.58 3.91 USD | HK$123.62B 15.81B USD | 22.34 | HK$1.34 0.17 USD | ||
| WuXi Biologics (Cayman) WXXWY | $7.60 — |
-2.31
|
$15.69B — | $6.94K — | $7.55 — | $7.70 — | $15.69B — | 22.35 | $0.34 — | ||
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | SEK 437.80 42.73 USD |
-2.21
|
SEK 158.39B 15.46B USD | SEK 138.60K 13.53K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 158.39B 15.46B USD | 44.99 | SEK 9.73 0.95 USD | ||
| Genmab A/S GMAB | $25.10 — |
+1.21
|
$15.41B — | $1.33M — | $24.70 — | $25.16 — | $15.41B — | 18.87 | $1.33 — | ||
| Sonova Holding AG SONVY | $51.74 — |
+0.26
|
$15.37B — | $4.41K — | $51.36 — | $51.98 — | $15.37B — | 22.89 | $2.26 — | ||
| Sonova Holding AG SOON.SW | CHF 205.40 257.62 USD |
-0.48
|
CHF 12.20B 15.3B USD | CHF 120.81K 151.53K USD | CHF 205.20 257.37 USD | CHF 208.00 260.88 USD | CHF 12.20B 15.3B USD | 22.77 | CHF 9.02 11.31 USD | ||
| JD Health International Inc. 6618.HK | HK$36.98 4.73 USD |
+1.48
|
HK$118.30B 15.13B USD | HK$13.03M 1.67M USD | HK$36.30 4.64 USD | HK$37.42 4.78 USD | HK$118.30B 15.13B USD | 18.96 | HK$1.95 0.25 USD | ||
| Ipsen S.A. IPN.PA | €157.90 182.27 USD |
+0.06
|
€13.01B 15.02B USD | €113.07K 130.52K USD | €155.50 179.5 USD | €158.60 183.08 USD | €13.01B 15.02B USD | 29.68 | €5.32 6.14 USD | ||
| Rede D'Or São Luiz S.A. RDOR3.SA | R$33.34 6.76 USD |
+1.89
|
R$73.43B 14.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$73.43B 14.88B USD | 15.95 | R$2.09 0.42 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | ₹8,524.00 103.13 USD |
+1.98
|
₹1.23T 14.83B USD | ₹818.15K 9.9K USD | ₹8,365.50 101.21 USD | ₹8,538.50 103.3 USD | ₹1.23T 14.83B USD | 62.94 | ₹135.41 1.64 USD | ||
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | SEK 435.80 42.54 USD |
-1.85
|
SEK 151.34B 14.77B USD | SEK 302.17K 29.5K USD | SEK 434.20 42.38 USD | SEK 443.60 43.3 USD | SEK 151.34B 14.77B USD | 166.33 | SEK 2.62 0.26 USD | ||
| Shionogi & Co., Ltd. SGIOY | $8.56 — |
-3.82
|
$14.57B — | $23.70K — | $8.55 — | $8.98 — | $14.57B — | 11.88 | $0.72 — | ||
| Genmab A/S GMAB.CO | DKK 1,610.50 236.13 USD |
-0.03
|
DKK 98.87B 14.5B USD | DKK 117.38K 17.21K USD | DKK 1,597.00 234.15 USD | DKK 1,618.50 237.31 USD | DKK 98.87B 14.5B USD | 19.04 | DKK 84.58 12.4 USD | ||
| Jazz Pharmaceuticals JAZZ | $229.19 — |
-1.23
|
$14.38B — | $715.59K — | $228.52 — | $239.16 — | $14.38B — | 2083.54 | $0.11 — | ||
| Tenet Healthcare THC | $166.36 — |
+2.06
|
$14.33B — | $1.01M — | $161.79 — | $167.60 — | $14.33B — | 8.64 | $19.24 — | ||
| Zhejiang NHU Company Ltd. 002001.SZ | CN¥30.76 4.54 USD |
-0.29
|
CN¥94.54B 13.95B USD | CN¥33.80M 4.99M USD | CN¥30.15 4.45 USD | CN¥31.10 4.59 USD | CN¥94.54B 13.95B USD | 14.04 | CN¥2.19 0.32 USD | ||
| Coloplast A/S CLPBY | $6.06 — |
+2.71
|
$13.66B — | $28.91K — | $5.95 — | $6.14 — | $13.66B — | 40.39 | $0.15 — | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹1,105.60 13.38 USD |
+1.66
|
₹1.11T 13.46B USD | ₹1.30M 15.73K USD | ₹1,085.50 13.13 USD | ₹1,111.00 13.44 USD | ₹1.11T 13.46B USD | 22.05 | ₹50.14 0.61 USD | ||
| Cipla Limited CIPLA.NS | ₹1,376.50 16.65 USD |
-0.82
|
₹1.11T 13.45B USD | ₹1.42M 17.18K USD | ₹1,373.60 16.62 USD | ₹1,398.80 16.92 USD | ₹1.11T 13.45B USD | 28.66 | ₹48.02 0.58 USD | ||
| The Cooper Companies COO | $68.62 — |
+2.74
|
$13.38B — | $4.31M — | $66.20 — | $69.00 — | $13.38B — | 56.24 | $1.22 — | ||
| Medpace MEDP | $466.79 — |
+1.94
|
$13.33B — | $284.28K — | $456.97 — | $471.23 — | $13.33B — | 28.83 | $16.19 — | ||
| Exelixis EXEL | $52.99 — |
+2.42
|
$13.32B — | $1.74M — | $52.01 — | $53.28 — | $13.32B — | 17.09 | $3.10 — | ||
| Smith & Nephew SNN | $31.32 — |
+3.23
|
$13.29B — | $1.36M — | $30.85 — | $31.40 — | $13.29B — | 21.90 | $1.43 — | ||
| BridgeBio Pharma BBIO | $67.68 — |
+0.46
|
$13.26B — | $1.81M — | $65.83 — | $69.00 — | $13.26B — | 0 | -$3.76 — | ||
| Ascendis Pharma A/S ASND | $213.23 — |
+3.61
|
$13.17B — | $461.60K — | $204.30 — | $215.44 — | $13.17B — | 23.58 | $9.04 — | ||
| Coloplast A/S 0QBO.IL | DKK 386.75 56.71 USD |
+1.12
|
DKK 89.42B 13.11B USD | DKK 2.05K 300.57 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 89.42B 13.11B USD | 17.18 | DKK 22.50 3.3 USD | ||
| Eurofins Scientific SE ERF.PA | €64.98 75.01 USD |
+0.15
|
€11.35B 13.1B USD | €290.34K 335.14K USD | €64.38 74.32 USD | €65.34 75.42 USD | €11.35B 13.1B USD | 25.48 | €2.55 2.94 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||