Página 2 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (422)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (27)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (27)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (70)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (180)
- Tailandia (69)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (7783)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
DexCom DXCM | $85.46 — |
+0.7
|
$33.51B — | $3.67M — | $84.06 — | $85.92 — | $33.51B — | 64.25 | $1.33 — | |
argenx SE ARGX.BR | $485.4 530.61 USD |
+4.39
|
$29.9B 32.68B USD | $76.02K 83.1K USD | $469 512.68 USD | $486.4 531.7 USD | $29.9B 32.68B USD | 34.74 | $13.97 15.27 USD | |
Bayer Aktiengesellschaft BAYRY | $8.12 — |
+1
|
$31.91B — | $134.16K — | $8.03 — | $8.12 — | $31.91B — | 0 | -$0.97 — | |
WuXi AppTec Co., Ltd. 2359.HK | $88.6 11.33 USD |
+11.03
|
$249.14B 31.86B USD | $17.46M 2.23M USD | $83.65 10.7 USD | $91.2 11.66 USD | $249.14B 31.86B USD | 21.14 | $4.19 0.54 USD | |
WuXi AppTec Co., Ltd. 603259.SS | $77.15 10.73 USD |
+9.99
|
$224.21B 31.18B USD | $72M 10.01M USD | $73.3 10.19 USD | $77.15 10.73 USD | $224.21B 31.18B USD | 20.03 | $3.85 0.54 USD | |
BioNTech SE 0A3M.IL | $112.5 — |
+0.9
|
$30.94B — | $70 — | $0 — | $0 — | $30.94B — | 6.25 | $18 — | |
argenx SE 0QW0.IL | $479.05 523.67 USD |
+3.98
|
$28.18B 30.81B USD | $168K 183.65K USD | $0 0 USD | $0 0 USD | $28.18B 30.81B USD | 0 | -$6.55 -7.1 USD | |
Fresenius SE & Co. KGaA 0OO9.IL | $42.14 46.06 USD |
-0.72
|
$27.71B 30.3B USD | $5.75K 6.29K USD | $0 0 USD | $0 0 USD | $27.71B 30.3B USD | 23.28 | $1.81 1.98 USD | |
Bayer Aktiengesellschaft BAYN.DE | $27.78 30.37 USD |
+1.65
|
$27.29B 29.83B USD | $1.92M 2.1M USD | $27.35 29.9 USD | $27.8 30.38 USD | $27.29B 29.83B USD | 0 | -$3.3 -3.6 USD | |
BeOne Medicines Ltd. 6160.HK | $155.1 19.83 USD |
+1.51
|
$233.04B 29.8B USD | $2.17M 278.02K USD | $152 19.44 USD | $156.3 19.98 USD | $233.04B 29.8B USD | 0 | -$2.17 -0.2 USD | |
Bayer Aktiengesellschaft 0P6S.IL | $27.69 30.27 USD |
+1.38
|
$27.25B 29.79B USD | $5.41M 5.91M USD | $0 0 USD | $0 0 USD | $27.25B 29.79B USD | 0 | -$2.94 -3.2 USD | |
Bayer Aktiengesellschaft BAYN.F | $27.67 30.24 USD |
+1.17
|
$27.18B 29.71B USD | $7.12K 7.78K USD | $27.41 29.96 USD | $27.77 30.36 USD | $27.18B 29.71B USD | 0 | -$3.28 -3.5 USD | |
WuXi AppTec WUXAY | $10.32 — |
+5.58
|
$29.59B — | $1.6K — | $10.24 — | $10.5 — | $29.59B — | 19.11 | $0.54 — | |
BeOne Medicines Ltd. 688235.SS | $230.24 32.01 USD |
+1.28
|
$210.16B 29.22B USD | $1.88M 261.31K USD | $225.28 31.32 USD | $230.27 32.02 USD | $210.16B 29.22B USD | 0 | -$1.99 -0.2 USD | |
IQVIA IQV | $165.53 — |
+2.17
|
$28.64B — | $1.61M — | $162.36 — | $168.97 — | $28.64B — | 22.61 | $7.32 — | |
Humana HUM | $232.18 — |
-1.91
|
$28.02B — | $978.97K — | $231.44 — | $236.89 — | $28.02B — | 16.37 | $14.18 — | |
Fresenius SE & Co. KGaA FSNUY | $12.39 — |
-0.88
|
$27.91B — | $1.67K — | $12.33 — | $12.39 — | $27.91B — | 22.52 | $0.55 — | |
BioNTech SE BNTX | $113.92 — |
+1.91
|
$27.39B — | $649.59K — | $111.76 — | $114 — | $27.39B — | 0 | -$3.74 — | |
Fresenius SE & Co. KGaA FRE.DE | $42.22 46.15 USD |
-0.14
|
$24.03B 26.27B USD | $807.44K 882.64K USD | $41.75 45.64 USD | $42.55 46.51 USD | $24.03B 26.27B USD | 22.69 | $1.86 2.03 USD | |
Mettler-Toledo MTD | $1,236.24 — |
+1.44
|
$25.69B — | $157.88K — | $1,219.29 — | $1,262.36 — | $25.69B — | 30.83 | $40.09 — | |
Sartorius Stedim Biotech S.A. 0RG8.IL | $204.73 223.79 USD |
+2.31
|
$23.39B 25.57B USD | $42 45.91 USD | $0 0 USD | $0 0 USD | $23.39B 25.57B USD | 29.67 | $6.9 7.54 USD | |
Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $265 70.69 USD |
-0.75
|
$93.93B 25.06B USD | $96.03K 25.62K USD | $265 70.69 USD | $270 72.03 USD | $93.93B 25.06B USD | 39.84 | $6.65 1.77 USD | |
Terumo Corporation 4543.T | $2,480 16.74 USD |
+1.29
|
$3.66T 24.69B USD | $2.56M 17.27K USD | $2,463 16.63 USD | $2,499.5 16.87 USD | $3.66T 24.69B USD | 30.95 | $80.12 0.54 USD | |
Hansoh Pharmaceutical Group Company Limited 3692.HK | $32.45 4.15 USD |
+1.72
|
$192.94B 24.67B USD | $2.87M 367.06K USD | $31.95 4.09 USD | $33.1 4.23 USD | $192.94B 24.67B USD | 40.56 | $0.8 0.1 USD | |
Terumo Corporation TRUMY | $16.69 — |
-1.36
|
$24.62B — | $10.22K — | $16.63 — | $16.75 — | $24.62B — | 30.90 | $0.54 — | |
Otsuka Holdings Co., Ltd. 4578.T | $6,706 45.27 USD |
+1.61
|
$3.54T 23.91B USD | $760.9K 5.14K USD | $6,620 44.69 USD | $6,763 45.65 USD | $3.54T 23.91B USD | 10.19 | $657.9 4.44 USD | |
Otsuka Holdings Co., Ltd. OTSKY | $22.56 — |
-1.17
|
$23.83B — | $5.44K — | $22.49 — | $22.6 — | $23.83B — | 10.11 | $2.23 — | |
Teva Pharmaceutical Industries Limited 0LER.IL | $16.75 — |
+0.9
|
$23.16B — | $2.1K — | $0 — | $0 — | $23.16B — | 0 | -$1.9 — | |
Koninklijke Philips N.V. 0LNG.IL | $21.08 23.04 USD |
+2.57
|
$21.13B 23.1B USD | $12.12K 13.25K USD | $0 0 USD | $0 0 USD | $21.13B 23.1B USD | 0 | -$2.09 -2.2 USD | |
Koninklijke Philips PHG | $24.66 — |
+2.2
|
$22.87B — | $935.73K — | $24.33 — | $24.7 — | $22.87B — | 82.20 | $0.3 — | |
STERIS STE | $230.72 — |
-0.24
|
$22.7B — | $530.75K — | $230.2 — | $233.36 — | $22.7B — | 37.51 | $6.15 — | |
Koninklijke Philips N.V. RYLPF | $24.49 — |
0
|
$22.66B — | $125 — | $24 — | $24 — | $22.66B — | 79.00 | $0.31 — | |
Natera NTRA | $163.36 — |
+1
|
$22.31B — | $1.16M — | $159.15 — | $163.62 — | $22.31B — | 0 | -$1.47 — | |
Sartorius Stedim Biotech S.A. DIM.PA | $205.7 224.86 USD |
+2.64
|
$20.26B 22.15B USD | $34.86K 38.11K USD | $201.8 220.59 USD | $206.3 225.51 USD | $20.26B 22.15B USD | 97.48 | $2.11 2.31 USD | |
Divi's Laboratories Limited DIVISLAB.NS | $6,880 83.24 USD |
+0.52
|
$1.83T 22.1B USD | $15.23K 184.28 USD | $6,825 82.57 USD | $6,884.5 83.29 USD | $1.83T 22.1B USD | 81.42 | $84.5 1.02 USD | |
Pro Medicus Limited PME.AX | $314.93 208.44 USD |
-0.87
|
$33.21B 21.98B USD | $121.53K 80.44K USD | $313.61 207.57 USD | $320.18 211.91 USD | $33.21B 21.98B USD | 335.02 | $0.94 0.62 USD | |
Sigma Healthcare Limited SIG.AX | $2.87 1.9 USD |
+0.7
|
$33.13B 21.93B USD | $3.96M 2.62M USD | $2.85 1.89 USD | $2.89 1.91 USD | $33.13B 21.93B USD | 0 | -$0.01 -0.006 USD | |
Straumann Holding AG SAUHY | $13.64 — |
+2.1
|
$21.75B — | $6.31K — | $13.4 — | $13.42 — | $21.75B — | 37.88 | $0.36 — | |
Coloplast A/S CLPBY | $9.53 — |
+0.63
|
$21.48B — | $16.26K — | $9.48 — | $9.62 — | $21.48B — | 29.78 | $0.32 — | |
Koninklijke Philips N.V. PHIA.AS | $21.17 23.14 USD |
+3.12
|
$19.58B 21.41B USD | $1.39M 1.52M USD | $20.63 22.55 USD | $21.16 23.13 USD | $19.58B 21.41B USD | 81.42 | $0.26 0.28 USD | |
Koninklijke Philips N.V. PHI1.DE | $21.14 23.11 USD |
+3.63
|
$19.56B 21.38B USD | $3.58K 3.92K USD | $20.72 22.65 USD | $21.16 23.13 USD | $19.56B 21.38B USD | 81.30 | $0.26 0.28 USD | |
Labcorp LH | $253.63 — |
-2.1
|
$21.23B — | $1.38M — | $252.06 — | $259.41 — | $21.23B — | 29.22 | $8.68 — | |
Waters WAT | $353.28 — |
+1.17
|
$21.02B — | $389.5K — | $349 — | $360 — | $21.02B — | 32.00 | $11.04 — | |
Insulet PODD | $297.4 — |
-0.02
|
$20.93B — | $467.21K — | $296.03 — | $300 — | $20.93B — | 53.48 | $5.56 — | |
Coloplast A/S 0QBO.IL | $612.5 89.81 USD |
+1.12
|
$141.62B 20.76B USD | $826 121.11 USD | $0 0 USD | $0 0 USD | $141.62B 20.76B USD | 27.22 | $22.5 3.3 USD | |
Straumann Holding AG 0QMV.IL | $107.2 121.97 USD |
+1.23
|
$17.9B 20.37B USD | $2.88K 3.28K USD | $0 0 USD | $0 0 USD | $17.9B 20.37B USD | 45.61 | $2.35 2.67 USD | |
Royalty Pharma RPRX | $36.12 — |
+0.7
|
$20.31B — | $2.28M — | $35.92 — | $36.56 — | $20.31B — | 14.74 | $2.45 — | |
Sartorius Aktiengesellschaft 0NIR.IL | $223.25 244.04 USD |
+2.88
|
$18.58B 20.31B USD | $840 918.23 USD | $0 0 USD | $0 0 USD | $18.58B 20.31B USD | 30.92 | $7.22 7.89 USD | |
Coloplast A/S COLO-B.CO | $615.8 90.29 USD |
+2.16
|
$136.08B 19.95B USD | $289.72K 42.48K USD | $606.4 88.91 USD | $615.8 90.29 USD | $136.08B 19.95B USD | 30.30 | $20.32 2.98 USD | |
Biogen BIIB | $135.33 — |
+1.74
|
$19.83B — | $971.03K — | $132.77 — | $137.16 — | $19.83B — | 13.37 | $10.12 — | |
Straumann Holding AG STMN.SW | $107.85 122.71 USD |
+1.94
|
$17.2B 19.57B USD | $552.06K 628.12K USD | $105 119.47 USD | $107.85 122.71 USD | $17.2B 19.57B USD | 37.70 | $2.86 3.25 USD | |
Summit Therapeutics SMMT | $25.88 — |
+4.61
|
$19.22B — | $2.2M — | $24.27 — | $26.33 — | $19.22B — | 0 | -$0.34 — | |
Quest Diagnostics Incorporated DGX | $171.45 — |
-1.25
|
$19.14B — | $913.94K — | $171.36 — | $174.47 — | $19.14B — | 21.64 | $7.92 — | |
Teva Pharmaceutical Industries TEVA | $16.53 — |
-1.08
|
$19.08B — | $8.32M — | $16.45 — | $16.77 — | $19.08B — | 0 | -$1.15 — | |
Zimmer Biomet ZBH | $95.15 — |
-0.05
|
$18.83B — | $2.35M — | $94.32 — | $96.92 — | $18.83B — | 21.14 | $4.5 — | |
Fresenius Medical Care AG 0H9X.IL | $47 51.37 USD |
+0.22
|
$17.01B 18.59B USD | $14.04K 15.35K USD | $0 0 USD | $0 0 USD | $17.01B 18.59B USD | 23.15 | $2.03 2.22 USD | |
Insmed Incorporated INSM | $96.66 — |
+0.2
|
$18.36B — | $1.74M — | $95.27 — | $98 — | $18.36B — | 0 | -$5.93 — | |
Innovent Biologics IVBXF | $10.64 — |
-3.27
|
$18.19B — | $500 — | $11 — | $12 — | $18.19B — | 0 | -$0.01 — | |
JD Health International Inc. 6618.HK | $43.5 5.56 USD |
+1.87
|
$139.21B 17.8B USD | $3.13M 399.59K USD | $42.5 5.43 USD | $43.6 5.57 USD | $139.21B 17.8B USD | 29.39 | $1.48 0.19 USD | |
INNOVENT BIO 1801.HK | $81 10.36 USD |
+0.93
|
$138.46B 17.7B USD | $8.52M 1.09M USD | $80.05 10.24 USD | $83.45 10.67 USD | $138.46B 17.7B USD | 0 | -$0.07 -0.008 USD | |
Sonova Holding AG SONVY | $59.39 — |
+1.85
|
$17.7B — | $950 — | $58.81 — | $59.31 — | $17.7B — | 26.16 | $2.27 — | |
Astellas Pharma Inc. 4503.T | $1,410.5 9.52 USD |
+2.43
|
$2.53T 17.05B USD | $5.09M 34.39K USD | $1,397.5 9.43 USD | $1,419 9.58 USD | $2.53T 17.05B USD | 49.64 | $28.41 0.19 USD | |
Astellas Pharma Inc. ALPMY | $9.41 — |
-0.53
|
$16.85B — | $4.39K — | $9.38 — | $9.4 — | $16.85B — | 49.52 | $0.19 — | |
Sartorius Aktiengesellschaft SOAGY | $52.99 — |
+3.04
|
$16.76B — | $102 — | $51.06 — | $52.47 — | $16.76B — | 165.59 | $0.32 — | |
PIENTZEHUANG 600436.SS | $199.4 27.73 USD |
+0.71
|
$120.3B 16.73B USD | $1.11M 154.85K USD | $197.8 27.5 USD | $199.49 27.74 USD | $120.3B 16.73B USD | 40.12 | $4.97 0.69 USD | |
bioMérieux S.A. 0RUG.IL | $121.4 132.71 USD |
+1.55
|
$15.2B 16.61B USD | $210K 229.56K USD | $0 0 USD | $0 0 USD | $15.2B 16.61B USD | 37.35 | $3.25 3.55 USD | |
Moderna, Inc. 0A45.IL | $34 — |
+4.78
|
$16.53B — | $280 — | $0 — | $0 — | $16.53B — | 12.68 | $2.68 — | |
West Pharmaceutical Services WST | $229.23 — |
+1.35
|
$16.47B — | $546.92K — | $225.96 — | $233.84 — | $16.47B — | 35.92 | $6.38 — | |
Sonova Holding AG 0QPY.IL | $236.1 268.63 USD |
+2.1
|
$14.47B 16.46B USD | $441.69K 502.54K USD | $0 0 USD | $0 0 USD | $14.47B 16.46B USD | 22.48 | $10.5 11.95 USD | |
AIER EYE 300015.SZ | $12.49 1.74 USD |
+0.56
|
$117.52B 16.34B USD | $36.72M 5.11M USD | $12.35 1.72 USD | $12.49 1.74 USD | $117.52B 16.34B USD | 31.22 | $0.4 0.06 USD | |
Fresenius Medical Care AG FMS | $27.45 — |
-0.36
|
$16.19B — | $163.26K — | $27.29 — | $27.49 — | $16.19B — | 22.13 | $1.24 — | |
Centene CNC | $32.52 — |
-1.72
|
$16.18B — | $13.77M — | $32.2 — | $33.41 — | $16.18B — | 4.79 | $6.78 — | |
Tenet Healthcare THC | $173.66 — |
+1.32
|
$16.13B — | $850.61K — | $169.13 — | $175.08 — | $16.13B — | 11.13 | $15.6 — | |
Sonova Holding AG SOON.SW | $236.6 269.2 USD |
+2.34
|
$14.1B 16.05B USD | $165.44K 188.24K USD | $232.9 264.99 USD | $236.6 269.2 USD | $14.1B 16.05B USD | 26.02 | $9.09 10.34 USD | |
Illumina ILMN | $100.05 — |
+2.68
|
$15.84B — | $2.14M — | $96.63 — | $101.27 — | $15.84B — | 0 | -$6.08 — | |
bioMérieux S.A. BIM.PA | $121.6 132.93 USD |
+1.59
|
$14.34B 15.68B USD | $102.26K 111.79K USD | $120 131.18 USD | $121.4 132.71 USD | $14.34B 15.68B USD | 33.59 | $3.62 3.96 USD | |
The Cooper Companies COO | $76.7 — |
+2.33
|
$15.3B — | $2.95M — | $74.44 — | $77.06 — | $15.3B — | 37.05 | $2.07 — | |
Fresenius Medical Care AG FME.DE | $46.94 51.31 USD |
+0.19
|
$13.99B 15.3B USD | $314.67K 343.97K USD | $46.6 50.94 USD | $47.3 51.71 USD | $13.99B 15.3B USD | 22.14 | $2.12 2.32 USD | |
Baxter BAX | $29.7 — |
-0.37
|
$15.24B — | $6.55M — | $29.37 — | $30.66 — | $15.24B — | 0 | -$0.52 — | |
Max Healthcare Institute Limited MAXHEALTH.NS | $1,240.5 15.01 USD |
-0.89
|
$1.26T 15.2B USD | $149.99K 1.81K USD | $1,235 14.94 USD | $1,251.5 15.14 USD | $1.26T 15.2B USD | 112.97 | $10.98 0.13 USD | |
Rede D'Or São Luiz S.A. RDOR3.SA | $33.81 6.85 USD |
-0.65
|
$74.61B 15.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.61B 15.12B USD | 18.27 | $1.85 0.37 USD | |
Sartorius Aktiengesellschaft SRT.DE | $182.2 199.17 USD |
+3.76
|
$13.79B 15.08B USD | $3.33K 3.64K USD | $174 190.21 USD | $182.2 199.17 USD | $13.79B 15.08B USD | 129.21 | $1.41 1.54 USD | |
Sartorius Aktiengesellschaft SRT3.DE | $226 247.05 USD |
+3.62
|
$13.78B 15.07B USD | $101.41K 110.85K USD | $218.5 238.85 USD | $226 247.05 USD | $13.78B 15.07B USD | 161.42 | $1.4 1.53 USD | |
Hologic HOLX | $66.85 — |
+1.52
|
$14.9B — | $2.03M — | $65.35 — | $67.05 — | $14.9B — | 28.08 | $2.38 — | |
Align Technology ALGN | $204.48 — |
+2
|
$14.82B — | $685.07K — | $197.98 — | $205.36 — | $14.82B — | 37.24 | $5.49 — | |
Moderna, Inc. M1RN34.SA | $9.34 1.89 USD |
+4.12
|
$72.76B 14.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.76B 14.75B USD | 0 | -$2.35 -0.4 USD | |
Cipla Limited CIPLA.NS | $1,481 17.92 USD |
+0.22
|
$1.21T 14.66B USD | $67.22K 813.29 USD | $1,475.3 17.85 USD | $1,485 17.97 USD | $1.21T 14.66B USD | 22.71 | $65.19 0.79 USD | |
Eurofins Scientific SE 0MV5.IL | $59.8 65.37 USD |
+0.34
|
$13.33B 14.57B USD | $12.03K 13.15K USD | $0 0 USD | $0 0 USD | $13.33B 14.57B USD | 26.22 | $2.28 2.49 USD | |
Shionogi & Co., Ltd. SGIOY | $8.43 — |
+0.15
|
$14.34B — | $3K — | $8.37 — | $8.5 — | $14.34B — | 12.21 | $0.69 — | |
Shionogi & Co., Ltd. 4507.T | $2,496 16.85 USD |
+1.13
|
$2.12T 14.34B USD | $1.14M 7.68K USD | $2,450 16.54 USD | $2,517.5 16.99 USD | $2.12T 14.34B USD | 12.46 | $200.28 1.35 USD | |
Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $14 — | $0 — | $0 — | $14.28B — | 7.78 | $1.51 — | |
WuXi Biologics (Cayman) Inc. 2269.HK | $27.2 3.48 USD |
+5.84
|
$110.36B 14.11B USD | $62.43M 7.98M USD | $26.15 3.34 USD | $27.35 3.5 USD | $110.36B 14.11B USD | 31.62 | $0.86 0.11 USD | |
Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.37 7.84 USD |
+0.66
|
$100.58B 13.98B USD | $4.61M 640.88K USD | $56.01 7.79 USD | $56.42 7.84 USD | $100.58B 13.98B USD | 20.20 | $2.79 0.39 USD | |
Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,356.6 40.61 USD |
+0.51
|
$1.14T 13.74B USD | $50K 604.97 USD | $3,334.3 40.34 USD | $3,367.9 40.75 USD | $1.14T 13.74B USD | 59.57 | $56.34 0.68 USD | |
WuXi Biologics (Cayman) WXXWY | $6.51 — |
+1.99
|
$13.65B — | $4.16K — | $6.45 — | $6.8 — | $13.65B — | 29.59 | $0.22 — | |
Incyte INCY | $70.34 — |
+2.36
|
$13.62B — | $1.33M — | $68.46 — | $70.62 — | $13.62B — | 351.69 | $0.2 — | |
Smith & Nephew SNN | $31.07 — |
+1.24
|
$13.59B — | $2.87M — | $30.47 — | $31.43 — | $13.59B — | 33.05 | $0.94 — | |
United Therapeutics UTHR | $300.16 — |
-0.13
|
$13.54B — | $498.72K — | $295.53 — | $301.75 — | $13.54B — | 11.95 | $25.1 — | |
SINO BIOPHARM 1177.HK | $5.87 0.75 USD |
-0.84
|
$105.21B 13.45B USD | $55.07M 7.04M USD | $5.87 0.75 USD | $6.06 0.77 USD | $105.21B 13.45B USD | 53.36 | $0.11 0.01 USD | |
Genmab A/S GMAB | $21.86 — |
+1.3
|
$13.44B — | $1.04M — | $21.53 — | $21.9 — | $13.44B — | 12.85 | $1.7 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |