$3.71T
Сapitalización del mercado total
$200.6B
Volumen total
BTC 62.51%     ETH 9.64%
Predominio

Página 2 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
argenx SE  ARGX $563.31
+1.46
$34.47B $363.08K $549.85 $567.23 $34.47B 34.39 $16.38
DexCom  DXCM $85.46
+0.7
$33.51B $3.67M $84.06 $85.92 $33.51B 64.25 $1.33
argenx SE  ARGX.BR $485.4 530.61 USD
+4.39
$29.9B 32.68B USD $76.02K 83.1K USD $469 512.68 USD $486.4 531.7 USD $29.9B 32.68B USD 34.74 $13.97 15.27 USD
Bayer Aktiengesellschaft  BAYRY $8.12
+0.87
$31.91B $134.16K $8.03 $8.12 $31.91B 0 -$0.97
WuXi AppTec Co., Ltd.  2359.HK $87 11.12 USD
+9.02
$244.65B 31.28B USD $4.55M 582.28K USD $83.65 10.7 USD $87.1 11.14 USD $244.65B 31.28B USD 20.76 $4.19 0.54 USD
BioNTech SE  0A3M.IL $112.5
+0.9
$30.94B $35 $0 $0 $30.94B 6.25 $18
argenx SE  0QW0.IL $479.05 523.67 USD
+3.98
$28.18B 30.81B USD $84K 91.82K USD $0 0 USD $0 0 USD $28.18B 30.81B USD 0 -$6.55 -7.1 USD
Fresenius SE & Co. KGaA  0OO9.IL $42.14 46.06 USD
-0.72
$27.71B 30.3B USD $2.88K 3.14K USD $0 0 USD $0 0 USD $27.71B 30.3B USD 23.28 $1.81 1.98 USD
WuXi AppTec Co., Ltd.  603259.SS $74.7 10.39 USD
+6.5
$217.09B 30.19B USD $12.22M 1.7M USD $73.3 10.19 USD $74.9 10.41 USD $217.09B 30.19B USD 19.40 $3.85 0.54 USD
Bayer Aktiengesellschaft  BAYN.DE $27.78 30.37 USD
+1.65
$27.29B 29.83B USD $1.92M 2.1M USD $27.35 29.9 USD $27.8 30.38 USD $27.29B 29.83B USD 0 -$3.3 -3.6 USD
Bayer Aktiengesellschaft  0P6S.IL $27.69 30.27 USD
+1.38
$27.25B 29.79B USD $2.7M 2.96M USD $0 0 USD $0 0 USD $27.25B 29.79B USD 0 -$2.94 -3.2 USD
Bayer Aktiengesellschaft  BAYN.F $27.67 30.24 USD
+1.17
$27.18B 29.71B USD $7.12K 7.78K USD $27.41 29.96 USD $27.77 30.36 USD $27.18B 29.71B USD 0 -$3.28 -3.5 USD
BeOne Medicines Ltd.  6160.HK $154.4 19.74 USD
+1.05
$231.99B 29.66B USD $182.8K 23.37K USD $152 19.44 USD $154.7 19.78 USD $231.99B 29.66B USD 0 -$2.17 -0.2 USD
WuXi AppTec  WUXAY $10.32
+2.18
$29.59B $1.6K $10.24 $10.5 $29.59B 19.11 $0.54
BeOne Medicines Ltd.  688235.SS $228.09 31.53 USD
+0.33
$206.98B 28.78B USD $1.5M 18.89K USD $225.28 31.32 USD $227.45 31.63 USD $206.98B 28.78B USD 0 -$1.99 -0.2 USD
IQVIA  IQV $165.53
+2.17
$28.64B $1.61M $162.36 $168.97 $28.64B 22.61 $7.32
Humana  HUM $232.18
-1.91
$28.02B $978.97K $231.44 $236.89 $28.02B 16.37 $14.18
Fresenius SE & Co. KGaA  FSNUY $12.39
-0.88
$27.91B $1.67K $12.33 $12.39 $27.91B 22.52 $0.55
BioNTech SE  BNTX $113.92
+1.91
$27.39B $649.59K $111.76 $114 $27.39B 0 -$3.74
Fresenius SE & Co. KGaA  FRE.DE $42.22 46.15 USD
-0.14
$24.03B 26.27B USD $807.44K 882.64K USD $41.75 45.64 USD $42.55 46.51 USD $24.03B 26.27B USD 22.69 $1.86 2.03 USD
Mettler-Toledo  MTD $1,236.24
+1.44
$25.69B $157.88K $1,219.29 $1,262.36 $25.69B 30.83 $40.09
Sartorius Stedim Biotech S.A.  0RG8.IL $204.73 223.79 USD
+2.31
$23.39B 25.57B USD $21 22.96 USD $0 0 USD $0 0 USD $23.39B 25.57B USD 29.67 $6.9 7.54 USD
Dr. Sulaiman Al Habib Medical Services Group Company  4013.SR $265 70.69 USD
-0.75
$93.93B 25.06B USD $96.03K 25.62K USD $265 70.69 USD $270 72.03 USD $93.93B 25.06B USD 39.84 $6.65 1.77 USD
Hansoh Pharmaceutical Group Company Limited  3692.HK $32.8 4.19 USD
+2.82
$195.02B 24.94B USD $322.24K 41.2K USD $31.95 4.09 USD $32.95 4.21 USD $195.02B 24.94B USD 41.00 $0.8 0.1 USD
Terumo Corporation  4543.T $2,492 16.82 USD
+1.78
$3.68T 24.81B USD $2.06M 13.89K USD $2,463 16.63 USD $2,499.5 16.87 USD $3.68T 24.81B USD 31.10 $80.12 0.54 USD
Terumo Corporation  TRUMY $16.69
-1.65
$24.62B $10.22K $16.63 $16.75 $24.62B 30.90 $0.54
Otsuka Holdings Co., Ltd.  4578.T $6,749 45.56 USD
+2.26
$3.56T 24.06B USD $618.8K 4.18K USD $6,620 44.69 USD $6,763 45.65 USD $3.56T 24.06B USD 10.25 $657.9 4.44 USD
Otsuka Holdings Co., Ltd.  OTSKY $22.6
-1.01
$23.87B $5.44K $22.49 $22.6 $23.87B 10.13 $2.23
Teva Pharmaceutical Industries Limited  0LER.IL $16.75
+0.9
$23.16B $1.05K $0 $0 $23.16B 0 -$1.9
Koninklijke Philips N.V.  0LNG.IL $21.08 23.04 USD
+2.57
$21.13B 23.1B USD $6.06K 6.63K USD $0 0 USD $0 0 USD $21.13B 23.1B USD 0 -$2.09 -2.2 USD
Koninklijke Philips  PHG $24.66
+2.2
$22.87B $935.73K $24.33 $24.7 $22.87B 82.20 $0.3
STERIS  STE $230.72
-0.24
$22.7B $530.75K $230.2 $233.36 $22.7B 37.51 $6.15
Koninklijke Philips N.V.  RYLPF $24.49
+1.96
$22.66B $125 $24 $24 $22.66B 79.00 $0.31
Natera  NTRA $163.36
+1
$22.31B $1.16M $159.15 $163.62 $22.31B 0 -$1.47
Sartorius Stedim Biotech S.A.  DIM.PA $205.7 224.86 USD
+2.64
$20.26B 22.15B USD $34.86K 38.11K USD $201.8 220.59 USD $206.3 225.51 USD $20.26B 22.15B USD 97.48 $2.11 2.31 USD
Sigma Healthcare Limited  SIG.AX $2.89 1.91 USD
+1.23
$33.3B 22.04B USD $2.74M 1.81M USD $2.85 1.89 USD $2.89 1.91 USD $33.3B 22.04B USD 0 -$0.01 -0.006 USD
Divi's Laboratories Limited  DIVISLAB.NS $6,844.5 82.81 USD
-1.99
$1.82T 21.98B USD $183.64K 2.22K USD $6,830 82.63 USD $6,982.5 84.48 USD $1.82T 21.98B USD 81.00 $84.5 1.02 USD
Pro Medicus Limited  PME.AX $314.37 208.07 USD
-1.05
$33.15B 21.94B USD $93.26K 61.72K USD $314.29 208.01 USD $320.18 211.91 USD $33.15B 21.94B USD 334.43 $0.94 0.62 USD
Coloplast A/S  CLPBY $9.61
+1.48
$21.66B $16.26K $9.48 $9.62 $21.66B 30.03 $0.32
Koninklijke Philips N.V.  PHIA.AS $21.17 23.14 USD
+3.12
$19.58B 21.41B USD $1.39M 1.52M USD $20.63 22.55 USD $21.16 23.13 USD $19.58B 21.41B USD 81.42 $0.26 0.28 USD
Koninklijke Philips N.V.  PHI1.DE $21.14 23.11 USD
+3.63
$19.56B 21.38B USD $3.58K 3.92K USD $20.72 22.65 USD $21.16 23.13 USD $19.56B 21.38B USD 81.30 $0.26 0.28 USD
Straumann Holding AG  SAUHY $13.4
+0.83
$21.37B $6.31K $13.4 $13.42 $21.37B 37.22 $0.36
Labcorp  LH $253.63
-2.1
$21.23B $1.38M $252.06 $259.41 $21.23B 29.22 $8.68
Waters  WAT $353.28
+1.17
$21.02B $389.5K $349 $360 $21.02B 32.00 $11.04
Insulet  PODD $297.4
-0.02
$20.93B $467.21K $296.03 $300 $20.93B 53.48 $5.56
Coloplast A/S  0QBO.IL $612.5 89.81 USD
+1.12
$141.62B 20.76B USD $413 60.55 USD $0 0 USD $0 0 USD $141.62B 20.76B USD 27.22 $22.5 3.3 USD
Straumann Holding AG  0QMV.IL $107.2 121.97 USD
+1.23
$17.9B 20.37B USD $1.44K 1.64K USD $0 0 USD $0 0 USD $17.9B 20.37B USD 45.61 $2.35 2.67 USD
Royalty Pharma  RPRX $36.12
+0.7
$20.31B $2.28M $35.92 $36.56 $20.31B 14.74 $2.45
Sartorius Aktiengesellschaft  0NIR.IL $223.25 244.04 USD
+2.88
$18.58B 20.31B USD $420 459.12 USD $0 0 USD $0 0 USD $18.58B 20.31B USD 30.92 $7.22 7.89 USD
Coloplast A/S  COLO-B.CO $615.8 90.29 USD
+2.16
$136.08B 19.95B USD $289.72K 42.48K USD $606.4 88.91 USD $615.8 90.29 USD $136.08B 19.95B USD 30.30 $20.32 2.98 USD
Biogen  BIIB $135.33
+1.74
$19.83B $971.03K $132.77 $137.16 $19.83B 13.37 $10.12
Straumann Holding AG  STMN.SW $107.85 122.71 USD
+1.94
$17.2B 19.57B USD $552.06K 628.12K USD $105 119.47 USD $107.85 122.71 USD $17.2B 19.57B USD 37.70 $2.86 3.25 USD
Summit Therapeutics  SMMT $25.88
+4.61
$19.22B $2.2M $24.27 $26.33 $19.22B 0 -$0.34
Quest Diagnostics Incorporated  DGX $171.45
-1.25
$19.14B $913.94K $171.36 $174.47 $19.14B 21.64 $7.92
Teva Pharmaceutical Industries  TEVA $16.53
-1.08
$19.08B $8.32M $16.45 $16.77 $19.08B 0 -$1.15
Zimmer Biomet  ZBH $95.15
-0.05
$18.83B $2.35M $94.32 $96.92 $18.83B 21.14 $4.5
Fresenius Medical Care AG  0H9X.IL $47 51.37 USD
+0.22
$17.01B 18.59B USD $7.02K 7.67K USD $0 0 USD $0 0 USD $17.01B 18.59B USD 23.15 $2.03 2.22 USD
Insmed Incorporated  INSM $96.66
+0.2
$18.36B $1.74M $95.27 $98 $18.36B 0 -$5.93
Innovent Biologics  IVBXF $10.64
-3.27
$18.19B $500 $11 $12 $18.19B 0 -$0.01
INNOVENT BIO  1801.HK $81.5 10.42 USD
+1.56
$139.32B 17.81B USD $333.03K 42.58K USD $80.4 10.28 USD $81.55 10.43 USD $139.32B 17.81B USD 0 -$0.07 -0.008 USD
JD Health International Inc.  6618.HK $43.25 5.53 USD
+1.29
$138.41B 17.7B USD $271.3K 34.69K USD $42.5 5.43 USD $43.4 5.55 USD $138.41B 17.7B USD 29.22 $1.48 0.19 USD
Sonova Holding AG  SONVY $59.27
+1.51
$17.66B $950 $58.81 $59.31 $17.66B 26.11 $2.27
Astellas Pharma Inc.  4503.T $1,415.5 9.56 USD
+2.79
$2.53T 17.11B USD $4.13M 27.86K USD $1,397.5 9.43 USD $1,416.5 9.56 USD $2.53T 17.11B USD 49.82 $28.41 0.19 USD
Astellas Pharma Inc.  ALPMY $9.4
-0.53
$16.83B $4.39K $9.38 $9.4 $16.83B 49.47 $0.19
PIENTZEHUANG  600436.SS $198.12 27.55 USD
+0.06
$119.53B 16.62B USD $96.9K 13.47K USD $197.8 27.5 USD $198.35 27.58 USD $119.53B 16.62B USD 39.86 $4.97 0.69 USD
bioMérieux S.A.  0RUG.IL $121.4 132.71 USD
+1.55
$15.2B 16.61B USD $105K 114.78K USD $0 0 USD $0 0 USD $15.2B 16.61B USD 37.35 $3.25 3.55 USD
Sartorius Aktiengesellschaft  SOAGY $52.47
+2.92
$16.6B $102 $51.06 $52.47 $16.6B 163.96 $0.32
Moderna, Inc.  0A45.IL $34
+4.78
$16.53B $140 $0 $0 $16.53B 12.68 $2.68
West Pharmaceutical Services  WST $229.23
+1.35
$16.47B $546.92K $225.96 $233.84 $16.47B 35.92 $6.38
Sonova Holding AG  0QPY.IL $236.1 268.63 USD
+2.1
$14.47B 16.46B USD $220.84K 251.27K USD $0 0 USD $0 0 USD $14.47B 16.46B USD 22.48 $10.5 11.95 USD
AIER EYE  300015.SZ $12.38 1.72 USD
-0.32
$116.48B 16.2B USD $2.53M 351.14K USD $12.37 1.72 USD $12.46 1.73 USD $116.48B 16.2B USD 30.94 $0.4 0.06 USD
Fresenius Medical Care AG  FMS $27.45
-0.36
$16.19B $163.26K $27.29 $27.49 $16.19B 22.13 $1.24
Centene  CNC $32.52
-1.72
$16.18B $13.77M $32.2 $33.41 $16.18B 4.79 $6.78
Tenet Healthcare  THC $173.66
+1.32
$16.13B $850.61K $169.13 $175.08 $16.13B 11.13 $15.6
Sonova Holding AG  SOON.SW $236.6 269.2 USD
+2.34
$14.1B 16.05B USD $165.44K 188.24K USD $232.9 264.99 USD $236.6 269.2 USD $14.1B 16.05B USD 26.02 $9.09 10.34 USD
Illumina  ILMN $100.05
+2.68
$15.84B $2.14M $96.63 $101.27 $15.84B 0 -$6.08
bioMérieux S.A.  BIM.PA $121.6 132.93 USD
+1.59
$14.34B 15.68B USD $102.26K 111.79K USD $120 131.18 USD $121.4 132.71 USD $14.34B 15.68B USD 33.59 $3.62 3.96 USD
Max Healthcare Institute Limited  MAXHEALTH.NS $1,251.6 15.14 USD
+0.34
$1.27T 15.34B USD $1.82M 22.05K USD $1,229 14.87 USD $1,255 15.18 USD $1.27T 15.34B USD 113.98 $10.98 0.13 USD
The Cooper Companies  COO $76.7
+2.33
$15.3B $2.95M $74.44 $77.06 $15.3B 37.05 $2.07
Fresenius Medical Care AG  FME.DE $46.94 51.31 USD
+0.19
$13.99B 15.3B USD $314.67K 343.97K USD $46.6 50.94 USD $47.3 51.71 USD $13.99B 15.3B USD 22.14 $2.12 2.32 USD
Baxter  BAX $29.7
-0.37
$15.24B $6.55M $29.37 $30.66 $15.24B 0 -$0.52
Rede D'Or São Luiz S.A.  RDOR3.SA $33.81 6.85 USD
-0.65
$74.61B 15.12B USD $0 0 USD $0 0 USD $0 0 USD $74.61B 15.12B USD 17.88 $1.89 0.38 USD
Sartorius Aktiengesellschaft  SRT.DE $182.2 199.17 USD
+3.76
$13.79B 15.08B USD $3.33K 3.64K USD $174 190.21 USD $182.2 199.17 USD $13.79B 15.08B USD 129.21 $1.41 1.54 USD
Sartorius Aktiengesellschaft  SRT3.DE $226 247.05 USD
+3.62
$13.78B 15.07B USD $101.41K 110.85K USD $218.5 238.85 USD $226 247.05 USD $13.78B 15.07B USD 161.42 $1.4 1.53 USD
Hologic  HOLX $66.85
+1.52
$14.9B $2.03M $65.35 $67.05 $14.9B 28.08 $2.38
Align Technology  ALGN $204.48
+2
$14.82B $685.07K $197.98 $205.36 $14.82B 37.24 $5.49
Moderna, Inc.  M1RN34.SA $9.34 1.89 USD
+4.12
$72.76B 14.75B USD $0 0 USD $0 0 USD $0 0 USD $72.76B 14.75B USD 0 -$2.35 -0.4 USD
Cipla Limited  CIPLA.NS $1,477.8 17.88 USD
-0.93
$1.21T 14.63B USD $2.18M 26.35K USD $1,463.2 17.7 USD $1,490.9 18.04 USD $1.21T 14.63B USD 22.66 $65.19 0.79 USD
Eurofins Scientific SE  0MV5.IL $59.8 65.37 USD
+0.34
$13.33B 14.57B USD $6.01K 6.57K USD $0 0 USD $0 0 USD $13.33B 14.57B USD 26.22 $2.28 2.49 USD
Shionogi & Co., Ltd.  4507.T $2,507 16.92 USD
+1.58
$2.13T 14.4B USD $926.2K 6.25K USD $2,450 16.54 USD $2,517.5 16.99 USD $2.13T 14.4B USD 12.51 $200.28 1.35 USD
Shionogi & Co., Ltd.  SGIOY $8.4
-0.12
$14.29B $3K $8.37 $8.5 $14.29B 12.17 $0.69
Viatris Inc.  0A5V.IL $11.75
0
$14.28B $7 $0 $0 $14.28B 7.78 $1.51
Yunnan Baiyao Group Co.,Ltd  000538.SZ $56.11 7.8 USD
+0.2
$100.11B 13.92B USD $352.16K 48.97K USD $56.01 7.79 USD $56.18 7.81 USD $100.11B 13.92B USD 20.11 $2.79 0.39 USD
WuXi Biologics (Cayman) Inc.  2269.HK $26.7 3.41 USD
+3.89
$108.33B 13.85B USD $8.41M 1.08M USD $26.15 3.34 USD $26.85 3.43 USD $108.33B 13.85B USD 31.04 $0.86 0.11 USD
SINO BIOPHARM  1177.HK $6.03 0.77 USD
+1.86
$108.08B 13.82B USD $6.08M 777.12K USD $5.98 0.76 USD $6.04 0.77 USD $108.08B 13.82B USD 54.81 $0.11 0.01 USD
Torrent Pharmaceuticals Limited  TORNTPHARM.NS $3,339.4 40.4 USD
-0.43
$1.13T 13.67B USD $435.92K 5.27K USD $3,311.3 40.06 USD $3,350 40.53 USD $1.13T 13.67B USD 59.27 $56.34 0.68 USD
WuXi Biologics (Cayman)  WXXWY $6.5
0
$13.63B $4.16K $6.45 $6.8 $13.63B 29.54 $0.22
Incyte  INCY $70.34
+2.36
$13.62B $1.33M $68.46 $70.62 $13.62B 351.69 $0.2
Smith & Nephew  SNN $31.07
+1.24
$13.59B $2.87M $30.47 $31.43 $13.59B 33.05 $0.94
United Therapeutics  UTHR $300.16
-0.13
$13.54B $498.72K $295.53 $301.75 $13.54B 11.95 $25.1
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí