$3.6T
Сapitalización del mercado total
$160.41B
Volumen total
BTC 62.66%     ETH 9.44%
Predominio

Página 2 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Agilent  A $125.22
+3.23
$35.57B $904.74K $120.94 $126.44 $35.57B 30.84 $4.06
argenx SE  ARGX $566.26
+1.99
$34.66B $222.36K $549.85 $567.23 $34.66B 34.57 $16.38
DexCom  DXCM $85.87
+1.17
$33.67B $1.95M $84.06 $85.92 $33.67B 64.56 $1.33
argenx SE  ARGX.BR $485.4 530.61 USD
+4.39
$29.9B 32.68B USD $76.02K 83.1K USD $469 512.68 USD $486.4 531.7 USD $29.9B 32.68B USD 34.74 $13.97 15.27 USD
Bayer Aktiengesellschaft  BAYRY $8.09
+0.5
$31.79B $124.01K $8.03 $8.12 $31.79B 0 -$0.97
BioNTech SE  0A3M.IL $112.5
+0.9
$30.94B $20.31K $111.51 $113.5 $30.94B 6.25 $18
argenx SE  0QW0.IL $479.05 523.67 USD
+3.98
$28.18B 30.81B USD $27.68K 30.26K USD $469.7 513.45 USD $486.2 531.48 USD $28.18B 30.81B USD 0 -$6.55 -7.1 USD
Fresenius SE & Co. KGaA  0OO9.IL $42.14 46.06 USD
-0.72
$27.71B 30.3B USD $59.87K 65.45K USD $41.83 45.73 USD $42.5 46.46 USD $27.71B 30.3B USD 23.28 $1.81 1.98 USD
Bayer Aktiengesellschaft  BAYN.DE $27.78 30.37 USD
+1.65
$27.29B 29.83B USD $1.92M 2.1M USD $27.35 29.9 USD $27.8 30.38 USD $27.29B 29.83B USD 0 -$3.3 -3.6 USD
Bayer Aktiengesellschaft  0P6S.IL $27.69 30.27 USD
+1.38
$27.25B 29.79B USD $1.71M 1.87M USD $27.34 29.89 USD $27.78 30.37 USD $27.25B 29.79B USD 0 -$2.94 -3.2 USD
Bayer Aktiengesellschaft  BAYN.F $27.67 30.24 USD
+1.17
$27.18B 29.71B USD $6.7K 7.32K USD $27.41 29.96 USD $27.77 30.36 USD $27.18B 29.71B USD 0 -$3.28 -3.5 USD
WuXi AppTec  WUXAY $10.25
+1.49
$29.39B $1.5K $10.24 $10.5 $29.39B 18.98 $0.54
BeOne Medicines Ltd.  6160.HK $152.8 19.54 USD
+1.6
$226.35B 28.94B USD $4.83M 617.58K USD $152 19.44 USD $155.9 19.93 USD $226.35B 28.94B USD 0 -$2.2 -0.2 USD
IQVIA  IQV $166.88
+3
$28.87B $687.69K $162.36 $168.97 $28.87B 22.79 $7.32
WuXi AppTec Co., Ltd.  2359.HK $79.8 10.2 USD
+1.33
$222.95B 28.51B USD $4.49M 573.92K USD $78.5 10.04 USD $80.9 10.34 USD $222.95B 28.51B USD 18.82 $4.24 0.54 USD
BeOne Medicines Ltd.  688235.SS $227.33 31.61 USD
+0.38
$204.4B 28.42B USD $2.42M 336.63K USD $226.22 31.45 USD $230.37 32.03 USD $204.4B 28.42B USD 0 -$2.02 -0.2 USD
Humana  HUM $234
-1.14
$28.24B $514.42K $231.55 $236.89 $28.24B 16.50 $14.18
WuXi AppTec Co., Ltd.  603259.SS $70.14 9.75 USD
+0.63
$202.34B 28.13B USD $29.86M 4.15M USD $69.81 9.71 USD $71.39 9.93 USD $202.34B 28.13B USD 18.07 $3.88 0.54 USD
Fresenius SE & Co. KGaA  FSNUY $12.35
-1.2
$27.82B $389 $12.33 $12.35 $27.82B 22.45 $0.55
BioNTech SE  BNTX $112.65
+0.78
$27.08B $297.49K $111.76 $113.58 $27.08B 0 -$3.74
Fresenius SE & Co. KGaA  FRE.DE $42.22 46.15 USD
-0.14
$24.03B 26.27B USD $807.44K 882.64K USD $41.75 45.64 USD $42.55 46.51 USD $24.03B 26.27B USD 22.69 $1.86 2.03 USD
Mettler-Toledo  MTD $1,244.91
+2.15
$25.87B $67.6K $1,219.29 $1,262.36 $25.87B 31.05 $40.09
Sartorius Stedim Biotech S.A.  0RG8.IL $204.73 223.79 USD
+2.31
$23.39B 25.57B USD $64 69.96 USD $201.7 220.49 USD $205.71 224.87 USD $23.39B 25.57B USD 29.67 $6.9 7.54 USD
Dr. Sulaiman Al Habib Medical Services Group Company  4013.SR $265 70.69 USD
-0.75
$93.93B 25.06B USD $96.03K 25.62K USD $265 70.69 USD $270 72.03 USD $93.93B 25.06B USD 39.84 $6.65 1.77 USD
Terumo Corporation  TRUMY $16.67
-1.77
$24.59B $7.07K $16.63 $16.7 $24.59B 30.87 $0.54
Terumo Corporation  4543.T $2,448.5 16.53 USD
-1.29
$3.61T 24.38B USD $5.05M 34.1K USD $2,419 16.33 USD $2,471.5 16.68 USD $3.61T 24.38B USD 31.04 $78.88 0.53 USD
Hansoh Pharmaceutical Group Company Limited  3692.HK $31.9 4.08 USD
-0.16
$189.67B 24.25B USD $11.11M 1.42M USD $31.7 4.05 USD $33.15 4.24 USD $189.67B 24.25B USD 39.87 $0.8 0.1 USD
Otsuka Holdings Co., Ltd.  OTSKY $22.55
-1.23
$23.82B $4.93K $22.49 $22.58 $23.82B 10.11 $2.23
Otsuka Holdings Co., Ltd.  4578.T $6,600 44.55 USD
-1.29
$3.49T 23.53B USD $1.54M 10.4K USD $6,572 44.36 USD $6,668 45.01 USD $3.49T 23.53B USD 10.15 $649.88 4.39 USD
Teva Pharmaceutical Industries Limited  0LER.IL $16.75
+0.9
$23.16B $11.52K $16.59 $16.75 $23.16B 0 -$1.9
Koninklijke Philips N.V.  0LNG.IL $21.08 23.04 USD
+2.57
$21.13B 23.1B USD $158.18K 172.91K USD $20.65 22.57 USD $21.17 23.14 USD $21.13B 23.1B USD 0 -$2.09 -2.2 USD
Koninklijke Philips  PHG $24.65
+2.13
$22.85B $553.75K $24.33 $24.69 $22.85B 82.15 $0.3
STERIS  STE $231.13
-0.06
$22.74B $159.83K $230.63 $233.36 $22.74B 37.58 $6.15
Koninklijke Philips N.V.  RYLPF $24.49
+1.96
$22.66B $125 $24 $24 $22.66B 79.00 $0.31
Natera  NTRA $163.02
+0.79
$22.26B $440.49K $159.15 $163.2 $22.26B 0 -$1.47
Pro Medicus Limited  PME.AX $317.69 210.27 USD
+0.96
$33.5B 22.18B USD $229.42K 151.84K USD $316.78 209.66 USD $325 215.1 USD $33.5B 22.18B USD 337.96 $0.94 0.62 USD
Sartorius Stedim Biotech S.A.  DIM.PA $205.7 224.86 USD
+2.64
$20.26B 22.15B USD $34.86K 38.11K USD $201.8 220.59 USD $206.3 225.51 USD $20.26B 22.15B USD 97.48 $2.11 2.31 USD
Divi's Laboratories Limited  DIVISLAB.NS $6,844.5 82.81 USD
-1.99
$1.82T 21.98B USD $183.64K 2.22K USD $6,830 82.63 USD $6,982.5 84.48 USD $1.82T 21.98B USD 83.05 $82.41 1 USD
Sigma Healthcare Limited  SIG.AX $2.85 1.89 USD
-1.38
$32.9B 21.77B USD $12.76M 8.45M USD $2.85 1.89 USD $2.91 1.93 USD $32.9B 21.77B USD 0 -$0.01 -0.006 USD
Coloplast A/S  CLPBY $9.57
+1.06
$21.57B $9.72K $9.48 $9.62 $21.57B 29.90 $0.32
Koninklijke Philips N.V.  PHIA.AS $21.17 23.14 USD
+3.12
$19.58B 21.41B USD $1.39M 1.52M USD $20.63 22.55 USD $21.16 23.13 USD $19.58B 21.41B USD 81.42 $0.26 0.28 USD
Straumann Holding AG  SAUHY $13.42
+0.98
$21.4B $5.81K $13.42 $13.42 $21.4B 37.27 $0.36
Koninklijke Philips N.V.  PHI1.DE $21.14 23.11 USD
+3.63
$19.56B 21.38B USD $3.58K 3.92K USD $20.72 22.65 USD $21.16 23.13 USD $19.56B 21.38B USD 81.30 $0.26 0.28 USD
Labcorp  LH $254.05
-1.94
$21.26B $601.18K $252.47 $259.41 $21.26B 29.26 $8.68
Waters  WAT $356.59
+2.11
$21.22B $162.42K $349 $360 $21.22B 32.29 $11.04
Insulet  PODD $298.59
+0.38
$21.01B $184.73K $296.03 $300 $21.01B 53.70 $5.56
Coloplast A/S  0QBO.IL $612.5 89.81 USD
+1.12
$141.62B 20.76B USD $169.15K 24.8K USD $606.2 88.88 USD $615.8 90.29 USD $141.62B 20.76B USD 27.22 $22.5 3.3 USD
Straumann Holding AG  0QMV.IL $107.2 121.97 USD
+1.23
$17.9B 20.37B USD $39.64K 45.1K USD $105.85 120.43 USD $107.85 122.71 USD $17.9B 20.37B USD 45.61 $2.35 2.67 USD
Royalty Pharma  RPRX $36.12
+0.7
$20.31B $947.13K $35.92 $36.56 $20.31B 14.74 $2.45
Sartorius Aktiengesellschaft  0NIR.IL $223.25 244.04 USD
+2.88
$18.58B 20.31B USD $417 455.84 USD $219.7 240.16 USD $226 247.05 USD $18.58B 20.31B USD 30.92 $7.22 7.89 USD
Coloplast A/S  COLO-B.CO $615.8 90.29 USD
+2.16
$136.08B 19.95B USD $289.72K 42.48K USD $606.4 88.91 USD $615.8 90.29 USD $136.08B 19.95B USD 30.30 $20.32 2.98 USD
Biogen  BIIB $134.75
+1.3
$19.74B $400.86K $132.77 $137.16 $19.74B 13.31 $10.12
Straumann Holding AG  STMN.SW $107.85 122.71 USD
+1.94
$17.2B 19.57B USD $552.06K 628.12K USD $105 119.47 USD $107.85 122.71 USD $17.2B 19.57B USD 37.70 $2.86 3.25 USD
Quest Diagnostics Incorporated  DGX $172.27
-0.78
$19.23B $264.39K $171.86 $174.47 $19.23B 21.75 $7.92
Teva Pharmaceutical Industries  TEVA $16.6
-0.69
$19.15B $4M $16.57 $16.77 $19.15B 0 -$1.15
Zimmer Biomet  ZBH $96.17
+1.02
$19.03B $1.14M $94.32 $96.92 $19.03B 21.37 $4.5
Fresenius Medical Care AG  0H9X.IL $47 51.37 USD
+0.22
$17.01B 18.59B USD $55.55K 60.73K USD $46.57 50.91 USD $47.26 51.66 USD $17.01B 18.59B USD 23.15 $2.03 2.22 USD
Summit Therapeutics  SMMT $25
+1.05
$18.57B $836.98K $24.27 $25.09 $18.57B 0 -$0.34
Insmed Incorporated  INSM $96.7
+0.24
$18.37B $865.67K $95.27 $97.5 $18.37B 0 -$5.93
Innovent Biologics  IVBXF $10.64
-3.27
$18.19B $500 $11 $12 $18.19B 0 -$0.01
Sonova Holding AG  SONVY $59.2
+1.39
$17.64B $90 $58.81 $59.2 $17.64B 26.07 $2.27
INNOVENT BIO  1801.HK $80.25 10.26 USD
-2.43
$137.18B 17.54B USD $17.47M 2.23M USD $79.4 10.15 USD $83.45 10.67 USD $137.18B 17.54B USD 0 -$0.07 -0.008 USD
JD Health International Inc.  6618.HK $42.7 5.46 USD
-2.18
$136.65B 17.47B USD $6.56M 839.31K USD $42.6 5.45 USD $44.6 5.7 USD $136.65B 17.47B USD 29.65 $1.44 0.18 USD
Astellas Pharma Inc.  ALPMY $9.4
-0.53
$16.83B $3.3K $9.38 $9.4 $16.83B 49.47 $0.19
Astellas Pharma Inc.  4503.T $1,377 9.3 USD
-0.65
$2.47T 16.64B USD $6.92M 46.69K USD $1,368 9.23 USD $1,380.5 9.32 USD $2.47T 16.64B USD 48.70 $28.27 0.19 USD
bioMérieux S.A.  0RUG.IL $121.4 132.71 USD
+1.55
$15.2B 16.61B USD $49.28K 53.87K USD $119.9 131.07 USD $121.61 132.93 USD $15.2B 16.61B USD 37.35 $3.25 3.55 USD
PIENTZEHUANG  600436.SS $198 27.53 USD
-0.06
$119.46B 16.61B USD $1.53M 212.48K USD $197.77 27.5 USD $198.8 27.64 USD $119.46B 16.61B USD 39.83 $4.97 0.69 USD
Sartorius Aktiengesellschaft  SOAGY $52.47
+2.92
$16.6B $102 $51.06 $52.47 $16.6B 163.96 $0.32
West Pharmaceutical Services  WST $230.48
+1.9
$16.56B $316.37K $225.96 $233.84 $16.56B 36.12 $6.38
Moderna, Inc.  0A45.IL $34
+4.78
$16.53B $46.76K $32.61 $34.24 $16.53B 12.68 $2.68
Sonova Holding AG  0QPY.IL $236.1 268.63 USD
+2.1
$14.47B 16.46B USD $74.74K 85.04K USD $233.7 265.9 USD $236.6 269.2 USD $14.47B 16.46B USD 22.48 $10.5 11.95 USD
Centene  CNC $32.91
-0.54
$16.38B $9.5M $32.2 $33.41 $16.38B 4.85 $6.78
Tenet Healthcare  THC $173.73
+1.36
$16.14B $297.12K $169.13 $174.03 $16.14B 11.13 $15.6
Fresenius Medical Care AG  FMS $27.35
-0.73
$16.13B $77.66K $27.29 $27.49 $16.13B 22.05 $1.24
AIER EYE  300015.SZ $12.42 1.73 USD
+0.89
$115.82B 16.1B USD $53.9M 7.49M USD $12.24 1.7 USD $12.46 1.73 USD $115.82B 16.1B USD 31.05 $0.4 0.06 USD
Sonova Holding AG  SOON.SW $236.6 269.2 USD
+2.34
$14.1B 16.05B USD $165.44K 188.24K USD $232.9 264.99 USD $236.6 269.2 USD $14.1B 16.05B USD 26.02 $9.09 10.34 USD
Illumina  ILMN $101.16
+3.82
$16.01B $1.08M $96.63 $101.27 $16.01B 0 -$6.08
bioMérieux S.A.  BIM.PA $121.6 132.93 USD
+1.59
$14.34B 15.68B USD $102.26K 111.79K USD $120 131.18 USD $121.4 132.71 USD $14.34B 15.68B USD 33.59 $3.62 3.96 USD
Baxter  BAX $30.12
+1.02
$15.45B $2.42M $29.37 $30.66 $15.45B 0 -$0.52
The Cooper Companies  COO $76.89
+2.59
$15.34B $1.16M $74.44 $76.99 $15.34B 37.14 $2.07
Max Healthcare Institute Limited  MAXHEALTH.NS $1,251.6 15.14 USD
+0.34
$1.27T 15.34B USD $1.82M 22.05K USD $1,229 14.87 USD $1,255 15.18 USD $1.27T 15.34B USD 113.98 $10.98 0.13 USD
Fresenius Medical Care AG  FME.DE $46.94 51.31 USD
+0.19
$13.99B 15.3B USD $314.67K 343.97K USD $46.6 50.94 USD $47.3 51.71 USD $13.99B 15.3B USD 22.14 $2.12 2.32 USD
Sartorius Aktiengesellschaft  SRT.DE $182.2 199.17 USD
+3.76
$13.79B 15.08B USD $3.33K 3.64K USD $174 190.21 USD $182.2 199.17 USD $13.79B 15.08B USD 129.21 $1.41 1.54 USD
Sartorius Aktiengesellschaft  SRT3.DE $226 247.05 USD
+3.62
$13.78B 15.07B USD $101.41K 110.85K USD $218.5 238.85 USD $226 247.05 USD $13.78B 15.07B USD 161.42 $1.4 1.53 USD
Rede D'Or São Luiz S.A.  RDOR3.SA $33.65 6.82 USD
-1.12
$74.26B 15.05B USD $2.16M 437.15K USD $33.36 6.76 USD $33.89 6.87 USD $74.26B 15.05B USD 17.80 $1.89 0.38 USD
Moderna, Inc.  M1RN34.SA $9.47 1.92 USD
+5.57
$73.78B 14.95B USD $36.02K 7.3K USD $9.2 1.86 USD $9.52 1.93 USD $73.78B 14.95B USD 0 -$2.35 -0.4 USD
Hologic  HOLX $66.67
+1.25
$14.86B $663.18K $65.35 $67.05 $14.86B 28.01 $2.38
Align Technology  ALGN $204.52
+2.02
$14.82B $271.58K $197.98 $205.36 $14.82B 37.25 $5.49
Cipla Limited  CIPLA.NS $1,477.8 17.88 USD
-0.93
$1.21T 14.63B USD $2.18M 26.35K USD $1,463.2 17.7 USD $1,490.9 18.04 USD $1.21T 14.63B USD 22.66 $65.19 0.79 USD
Eurofins Scientific SE  0MV5.IL $59.8 65.37 USD
+0.34
$13.33B 14.57B USD $190.93K 208.71K USD $59.72 65.28 USD $60.62 66.27 USD $13.33B 14.57B USD 26.22 $2.28 2.49 USD
Viatris Inc.  0A5V.IL $11.75
0
$14.28B $751 $9.2 $9.34 $14.28B 7.78 $1.51
Shionogi & Co., Ltd.  SGIOY $8.39
-0.24
$14.27B $810 $8.37 $8.5 $14.27B 12.15 $0.69
Shionogi & Co., Ltd.  4507.T $2,468 16.66 USD
+0.06
$2.1T 14.17B USD $2.25M 15.16K USD $2,453 16.56 USD $2,483.5 16.76 USD $2.1T 14.17B USD 12.32 $200.28 1.35 USD
Yunnan Baiyao Group Co.,Ltd  000538.SZ $56 7.79 USD
-0.07
$99.92B 13.89B USD $4.85M 673.76K USD $55.86 7.77 USD $56.11 7.8 USD $99.92B 13.89B USD 20.07 $2.79 0.39 USD
Torrent Pharmaceuticals Limited  TORNTPHARM.NS $3,339.4 40.4 USD
-0.43
$1.13T 13.67B USD $435.92K 5.27K USD $3,311.3 40.06 USD $3,350 40.53 USD $1.13T 13.67B USD 59.27 $56.34 0.68 USD
Smith & Nephew  SNN $31.21
+1.69
$13.66B $2.05M $30.47 $31.43 $13.66B 33.20 $0.94
Incyte  INCY $70.2
+2.15
$13.59B $536.14K $68.46 $70.25 $13.59B 350.97 $0.2
United Therapeutics  UTHR $300.76
+0.07
$13.57B $122.31K $295.53 $301.75 $13.57B 11.98 $25.1
SINO BIOPHARM  1177.HK $5.92 0.76 USD
+0.17
$105.93B 13.54B USD $177.29M 22.67M USD $5.83 0.75 USD $6.07 0.78 USD $105.93B 13.54B USD 53.81 $0.11 0.01 USD
WuXi Biologics (Cayman)  WXXWY $6.45
-0.77
$13.53B $3.66K $6.45 $6.8 $13.53B 29.31 $0.22
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí