Página 27 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1587)
- Argentina (22)
- Australia (136)
- Austria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Checa (1)
- Dinamarca (20)
- Finlandia (16)
- Francia (68)
- Alemania (1249)
- Grecia (4)
- Hong Kong (188)
- Hungría (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israel (30)
- Italia (14)
- Japón (199)
- Malasia (25)
- México (104)
- Países Bajos (5)
- Nueva Zelanda (15)
- Noruega (20)
- Polonia (22)
- Qatar (2)
- Rusia (4)
- Singapur (31)
- Sudáfrica (10)
- Corea del Sur (243)
- España (12)
- Surinam (8)
- Suecia (138)
- Suiza (38)
- Taiwán (159)
- Tailandia (65)
- Turquía (13)
- Reino Unido (102)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Atención sanitaria (5729)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (1742)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
NOVA.F
DE
|
€37.52 43.31 USD |
+4.28
|
€166.18B 191.83B USD | €500.00 577.17 USD | €36.02 41.58 USD | €37.52 43.31 USD | €166.18B 191.83B USD | 10.14 | €3.70 4.27 USD | ||
Thermo Fisher Scientific Inc.
TMOS34.SA
BR
|
R$53.00 10.74 USD |
-0.21
|
R$945.40B 191.62B USD | R$2.08K 422.39 USD | R$52.68 10.68 USD | R$53.16 10.77 USD | R$945.40B 191.62B USD | 26.90 | R$1.97 0.4 USD | ||
Amgen Inc.
AMGN.VI
AT
|
€300.65 347.05 USD |
+0.48
|
€162.26B 187.31B USD | €105.00 121.21 USD | €298.55 344.63 USD | €300.65 347.05 USD | €162.26B 187.31B USD | 24.09 | €12.48 14.41 USD | ||
Thermo Fisher Scientific Inc.
TMO.MX
MX
|
MX$8,511.87 504.01 USD |
+1.06
|
MX$3.16T 187.3B USD | MX$55.00 3.26 USD | MX$8,511.87 504.01 USD | MX$8,511.87 504.01 USD | MX$3.16T 187.3B USD | 26.80 | MX$317.55 18.8 USD | ||
Amgen Inc.
AMG.DE
DE
|
€300.45 346.82 USD |
+0.4
|
€162.16B 187.18B USD | €598.00 690.29 USD | €297.65 343.59 USD | €300.65 347.05 USD | €162.16B 187.18B USD | 24.07 | €12.48 14.41 USD | ||
Amgen Inc.
AMG.F
DE
|
€300.40 346.76 USD |
+0.74
|
€162.13B 187.15B USD | €50.00 57.72 USD | €296.35 342.09 USD | €300.40 346.76 USD | €162.13B 187.15B USD | 24.10 | €12.46 14.38 USD | ||
GSK plc
GSK.BA
AR
|
ARS 19,280.00 22.79 USD |
-0.31
|
ARS 154.58T 182.72B USD | ARS 61.00 0.07 USD | ARS 19,280.00 22.79 USD | ARS 19,470.00 23.01 USD | ARS 154.58T 182.72B USD | 14.02 | ARS 1.38K 1.63 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€422.80 488.05 USD |
+1.12
|
€157.12B 181.37B USD | €0.00 0 USD | €422.80 488.05 USD | €425.20 490.82 USD | €157.12B 181.37B USD | 26.75 | €15.80 18.24 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€421.70 486.78 USD |
+0.79
|
€156.71B 180.9B USD | €83.00 95.81 USD | €421.70 486.78 USD | €425.90 491.63 USD | €156.71B 180.9B USD | 26.74 | €15.77 18.2 USD | ||
Thermo Fisher Scientific Inc.
TN8.DE
DE
|
€421.70 486.78 USD |
+0.72
|
€156.71B 180.9B USD | €182.00 210.09 USD | €419.70 484.47 USD | €425.30 490.94 USD | €156.71B 180.9B USD | 26.72 | €15.78 18.22 USD | ||
|
Abbott Laboratories
ABTT34.SA
BR
|
R$38.91 7.89 USD |
-1.34
|
R$813.29B 164.84B USD | R$52.00 10.54 USD | R$38.91 7.89 USD | R$38.91 7.89 USD | R$813.29B 164.84B USD | 25.26 | R$1.54 0.31 USD | ||
|
Abbott Laboratories
ABT.MX
MX
|
MX$1,560.00 92.37 USD |
-2.5
|
MX$2.72T 160.89B USD | MX$6.45K 382.1 USD | MX$1,560.00 92.37 USD | MX$1,560.00 92.37 USD | MX$2.72T 160.89B USD | 25.00 | MX$62.40 3.69 USD | ||
Abbott Laboratories
ABL.F
DE
|
€79.20 91.42 USD |
-0.3
|
€137.95B 159.24B USD | €50.00 57.72 USD | €78.62 90.75 USD | €79.20 91.42 USD | €137.95B 159.24B USD | 25.54 | €3.10 3.58 USD | ||
|
Gilead Sciences, Inc.
GILD34.SA
BR
|
R$315.88 64.02 USD |
-2.74
|
R$784.37B 158.98B USD | R$5.00 1.01 USD | R$315.88 64.02 USD | R$320.08 64.87 USD | R$784.37B 158.98B USD | 16.59 | R$19.04 3.86 USD | ||
Amgen Inc.
0R0T.IL
GB
|
$287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
|
Gilead Sciences, Inc.
GILD.MX
MX
|
MX$2,137.16 126.55 USD |
-5.56
|
MX$2.65T 157.12B USD | MX$354.00 20.96 USD | MX$2,137.16 126.55 USD | MX$2,137.16 126.55 USD | MX$2.65T 157.12B USD | 16.62 | MX$128.54 7.61 USD | ||
Abbott Laboratories
ABT.VI
AT
|
€78.12 90.18 USD |
-1.71
|
€136.07B 157.07B USD | €40.00 46.17 USD | €78.12 90.18 USD | €79.14 91.35 USD | €136.07B 157.07B USD | 25.19 | €3.10 3.58 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€78.04 90.08 USD |
-1.66
|
€135.93B 156.91B USD | €1.27K 1.47K USD | €77.50 89.46 USD | €79.28 91.52 USD | €135.93B 156.91B USD | 25.17 | €3.10 3.58 USD | ||
|
Intuitive Surgical, Inc.
I1SR34.SA
BR
|
R$109.04 22.1 USD |
-3.5
|
R$772.36B 156.54B USD | R$113.00 22.9 USD | R$108.70 22.03 USD | R$109.04 22.1 USD | R$772.36B 156.54B USD | 50.95 | R$2.14 0.43 USD | ||
Intuitive Surgical, Inc.
ISRG.MX
MX
|
MX$7,348.00 435.09 USD |
0
|
MX$2.60T 154.09B USD | MX$15.00 0.89 USD | MX$7,348.00 435.09 USD | MX$7,348.00 435.09 USD | MX$2.60T 154.09B USD | 51.02 | MX$144.02 8.53 USD | ||
|
Pfizer Inc.
PFIZ34.SA
BR
|
R$33.13 6.71 USD |
+0.03
|
R$755.29B 153.08B USD | R$592.00 119.99 USD | R$33.12 6.71 USD | R$33.40 6.77 USD | R$755.29B 153.08B USD | 19.48 | R$1.70 0.34 USD | ||
|
Gilead Sciences, Inc.
GILD.VI
AT
|
€106.42 122.84 USD |
-1.34
|
€132.13B 152.52B USD | €18.00 20.78 USD | €106.42 122.84 USD | €109.14 125.98 USD | €132.13B 152.52B USD | 16.70 | €6.37 7.35 USD | ||
Gilead Sciences, Inc.
GIS.DE
DE
|
€106.36 122.78 USD |
-1.3
|
€132.05B 152.43B USD | €3.31K 3.82K USD | €106.34 122.75 USD | €109.14 125.98 USD | €132.05B 152.43B USD | 16.67 | €6.38 7.36 USD | ||
Abbott Laboratories
ABT.SN
CL
|
$86.99 — |
0
|
$151.52B — | $0.00 — | $86.99 — | $86.99 — | $151.52B — | 24.36 | $3.57 — | ||
Gilead Sciences, Inc.
GIS.F
DE
|
€105.68 121.99 USD |
-3.82
|
€131.21B 151.46B USD | €54.00 62.33 USD | €105.68 121.99 USD | €109.44 126.33 USD | €131.21B 151.46B USD | 16.56 | €6.38 7.36 USD | ||
|
Pfizer Inc.
PFE.MX
MX
|
MX$447.25 26.48 USD |
+0.33
|
MX$2.55T 150.94B USD | MX$46.16K 2.73K USD | MX$445.68 26.39 USD | MX$450.00 26.65 USD | MX$2.55T 150.94B USD | 19.52 | MX$22.91 1.36 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€363.00 419.02 USD |
-1.18
|
€128.56B 148.4B USD | €89.00 102.74 USD | €363.00 419.02 USD | €373.95 431.66 USD | €128.56B 148.4B USD | 50.91 | €7.13 8.23 USD | ||
|
Intuitive Surgical, Inc.
ISRG.VI
AT
|
€362.95 418.97 USD |
-1.76
|
€128.54B 148.38B USD | €0.00 0 USD | €362.95 418.97 USD | €370.65 427.85 USD | €128.54B 148.38B USD | 50.90 | €7.13 8.23 USD | ||
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€362.75 418.73 USD |
-1.77
|
€128.47B 148.3B USD | €130.00 150.06 USD | €362.60 418.56 USD | €369.35 426.35 USD | €128.47B 148.3B USD | 50.87 | €7.13 8.23 USD | ||
Pfizer Inc.
PFE.VI
AT
|
€22.27 25.71 USD |
+0.43
|
€126.93B 146.52B USD | €38.00 43.86 USD | €22.17 25.59 USD | €22.29 25.72 USD | €126.93B 146.52B USD | 19.53 | €1.14 1.32 USD | ||
|
Pfizer Inc.
PFE.SN
CL
|
$25.47 — |
-6.74
|
$145.16B — | $0.00 — | $25.47 — | $25.47 — | $145.16B — | 19.44 | $1.31 — | ||
|
Danaher Corporation
DHER34.SA
BR
|
R$34.33 6.96 USD |
+5.4
|
R$680.34B 137.89B USD | R$48.00 9.73 USD | R$34.33 6.96 USD | R$34.63 7.02 USD | R$680.34B 137.89B USD | 36.13 | R$0.95 0.19 USD | ||
|
Gilead Sciences, Inc.
GILD.SN
CL
|
$110.29 — |
-0.13
|
$136.93B — | $0.00 — | $110.29 — | $110.29 — | $136.93B — | 17.07 | $6.46 — | ||
|
Pfizer Inc.
PFEB.F
DE
|
€7.00 8.08 USD |
0
|
€117.49B 135.62B USD | €57.00 65.8 USD | €7.00 8.08 USD | €7.00 8.08 USD | €117.49B 135.62B USD | 17.94 | €0.39 0.45 USD | ||
Danaher Corporation
DAP.F
DE
|
€162.20 187.23 USD |
+0.06
|
€114.80B 132.52B USD | €94.00 108.51 USD | €162.00 187 USD | €162.35 187.41 USD | €114.80B 132.52B USD | 36.28 | €4.47 5.16 USD | ||
Danaher Corporation
DHRC.VI
AT
|
€161.05 185.91 USD |
-0.46
|
€113.99B 131.58B USD | €0.00 0 USD | €161.05 185.91 USD | €163.05 188.21 USD | €113.99B 131.58B USD | 35.94 | €4.48 5.17 USD | ||
Danaher Corporation
DAP.DE
DE
|
€160.60 185.39 USD |
-0.83
|
€113.67B 131.21B USD | €1.08K 1.25K USD | €160.15 184.87 USD | €163.00 188.16 USD | €113.67B 131.21B USD | 35.76 | €4.49 5.18 USD | ||
|
CVS Health Corporation
CVSH34.SA
BR
|
R$50.33 10.2 USD |
+0.56
|
R$642.17B 130.16B USD | R$2.00 0.41 USD | R$50.33 10.2 USD | R$50.33 10.2 USD | R$642.17B 130.16B USD | 42.65 | R$1.18 0.24 USD | ||
|
CVS Health Corporation
CVS.MX
MX
|
MX$1,676.00 99.24 USD |
0
|
MX$2.14T 126.62B USD | MX$4.00 0.24 USD | MX$1,676.00 99.24 USD | MX$1,676.00 99.24 USD | MX$2.14T 126.62B USD | 42.01 | MX$39.89 2.36 USD | ||
CVS Health Corporation
CVS.F
DE
|
€84.64 97.7 USD |
+0.55
|
€107.99B 124.66B USD | €99.00 114.28 USD | €84.06 97.03 USD | €84.64 97.7 USD | €107.99B 124.66B USD | 42.74 | €1.98 2.29 USD | ||
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 67,750.00 80.08 USD |
-2.38
|
ARS 105.07T 124.2B USD | ARS 63.00 0.07 USD | ARS 67,750.00 80.08 USD | ARS 68,600.00 81.09 USD | ARS 105.07T 124.2B USD | 7.03 | ARS 9.63K 11.39 USD | ||
|
Stryker Corporation
S1YK34.SA
BR
|
R$79.92 16.2 USD |
+1.9
|
R$612.76B 124.2B USD | R$1.35K 273.22 USD | R$79.85 16.18 USD | R$81.55 16.53 USD | R$612.76B 124.2B USD | 35.67 | R$2.24 0.45 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€84.18 97.17 USD |
+0.45
|
€107.41B 123.98B USD | €504.00 581.78 USD | €83.58 96.48 USD | €84.18 97.17 USD | €107.41B 123.98B USD | 42.51 | €1.98 2.29 USD | ||
|
CVS Health Corporation
CVS.VI
AT
|
€84.12 97.1 USD |
+0.43
|
€107.33B 123.9B USD | €0.00 0 USD | €83.34 96.2 USD | €84.26 97.26 USD | €107.33B 123.9B USD | 42.48 | €1.98 2.29 USD | ||
|
Stryker Corporation
SYK.MX
MX
|
MX$5,305.00 314.12 USD |
-0.06
|
MX$2.03T 120.42B USD | MX$0.00 0 USD | MX$5,305.00 314.12 USD | MX$5,305.00 314.12 USD | MX$2.03T 120.42B USD | 35.19 | MX$150.74 8.93 USD | ||
|
Bristol-Myers Squibb Company
BMYB34.SA
BR
|
R$288.55 58.48 USD |
-0.33
|
R$589.24B 119.43B USD | R$12.00 2.43 USD | R$288.55 58.48 USD | R$289.42 58.66 USD | R$589.24B 119.43B USD | 15.59 | R$18.50 3.75 USD | ||
Stryker Corporation
SYK.F
DE
|
€269.70 311.32 USD |
+0.6
|
€103.39B 119.35B USD | €76.00 87.73 USD | €269.50 311.09 USD | €272.50 314.56 USD | €103.39B 119.35B USD | 35.91 | €7.51 8.67 USD | ||
|
Vertex Pharmaceuticals Incorporated
VRTX34.SA
BR
|
R$579.45 117.44 USD |
0
|
R$588.27B 119.23B USD | R$0.00 0 USD | R$579.45 117.44 USD | R$579.45 117.44 USD | R$588.27B 119.23B USD | 26.51 | R$21.85 4.43 USD | ||
|
Stryker Corporation
SYK.VI
AT
|
€269.30 310.86 USD |
+0.26
|
€103.24B 119.17B USD | €10.00 11.54 USD | €269.30 310.86 USD | €273.60 315.83 USD | €103.24B 119.17B USD | 35.95 | €7.49 8.65 USD | ||
STRYKER CORP. R
SYK.DE
DE
|
€269.20 310.75 USD |
+0.11
|
€103.20B 119.13B USD | €257.00 296.66 USD | €269.20 310.75 USD | €273.40 315.6 USD | €103.20B 119.13B USD | 35.89 | €7.50 8.66 USD | ||
Bristol-Myers Squibb Company
BMY.MX
MX
|
MX$969.90 57.43 USD |
-1.03
|
MX$1.98T 117.28B USD | MX$126.00 7.46 USD | MX$969.90 57.43 USD | MX$971.00 57.5 USD | MX$1.98T 117.28B USD | 15.53 | MX$62.43 3.7 USD | ||
|
Vertex Pharmaceuticals Incorporated
VRTX.MX
MX
|
MX$7,746.00 458.66 USD |
0
|
MX$1.97T 116.41B USD | MX$81.00 4.8 USD | MX$7,746.00 458.66 USD | MX$7,746.00 458.66 USD | MX$1.97T 116.41B USD | 26.31 | MX$294.35 17.43 USD | ||
|
Bristol-Myers Squibb Company
BMYS.VI
AT
|
€48.70 56.22 USD |
+0.6
|
€99.45B 114.8B USD | €0.00 0 USD | €48.70 56.22 USD | €48.88 56.42 USD | €99.45B 114.8B USD | 15.70 | €3.10 3.58 USD | ||
Bristol-Myers Squibb Company
BRM.DE
DE
|
€48.68 56.19 USD |
+0.39
|
€99.41B 114.75B USD | €1.12K 1.3K USD | €48.53 56.01 USD | €49.16 56.75 USD | €99.41B 114.75B USD | 15.70 | €3.10 3.58 USD | ||
Bristol-Myers Squibb Company
BRM.F
DE
|
€48.64 56.15 USD |
+0.91
|
€99.33B 114.66B USD | €100.00 115.43 USD | €48.61 56.11 USD | €48.64 56.15 USD | €99.33B 114.66B USD | 15.69 | €3.10 3.58 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€385.25 444.71 USD |
+0.55
|
€97.78B 112.87B USD | €40.00 46.17 USD | €383.70 442.92 USD | €385.25 444.71 USD | €97.78B 112.87B USD | 26.31 | €14.64 16.9 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€381.30 440.15 USD |
-0.81
|
€96.78B 111.71B USD | €9.00 10.39 USD | €381.30 440.15 USD | €387.10 446.84 USD | €96.78B 111.71B USD | 26.09 | €14.61 16.86 USD | ||
|
Vertex Pharmaceuticals Incorporated
VRTX.VI
AT
|
€381.10 439.92 USD |
-0.79
|
€96.73B 111.65B USD | €0.00 0 USD | €381.10 439.92 USD | €387.15 446.9 USD | €96.73B 111.65B USD | 26.03 | €14.64 16.9 USD | ||
|
Sanofi
SNYN.MX
MX
|
MX$786.00 46.54 USD |
0
|
MX$1.88T 111.41B USD | MX$0.00 0 USD | MX$786.00 46.54 USD | MX$786.00 46.54 USD | MX$1.88T 111.41B USD | 19.72 | MX$39.85 2.36 USD | ||
|
Medtronic plc
MDTC34.SA
BR
|
R$211.05 42.78 USD |
-0.79
|
R$541.93B 109.84B USD | R$2.00 0.41 USD | R$211.05 42.78 USD | R$211.05 42.78 USD | R$541.93B 109.84B USD | 21.84 | R$9.66 1.96 USD | ||
|
Medtronic plc
MDTN.MX
MX
|
MX$1,412.00 83.61 USD |
0
|
MX$1.85T 109.3B USD | MX$0.00 0 USD | MX$1,412.00 83.61 USD | MX$1,412.00 83.61 USD | MX$1.85T 109.3B USD | 21.64 | MX$65.23 3.86 USD | ||
|
Sanofi
SAN1N.MX
MX
|
MX$1,525.85 90.35 USD |
-12.19
|
MX$1.83T 108.14B USD | MX$5.29K 313.17 USD | MX$1,525.85 90.35 USD | MX$1,525.85 90.35 USD | MX$1.83T 108.14B USD | 18.60 | MX$82.02 4.86 USD | ||
|
GSK plc
GSKN.MX
MX
|
MX$905.10 53.59 USD |
0
|
MX$1.81T 107.42B USD | MX$0.00 0 USD | MX$905.10 53.59 USD | MX$905.10 53.59 USD | MX$1.81T 107.42B USD | 13.66 | MX$66.25 3.92 USD | ||
Medtronic plc
MDT.VI
AT
|
€70.34 81.2 USD |
-0.93
|
€91.66B 105.81B USD | €0.00 0 USD | €70.34 81.2 USD | €71.22 82.21 USD | €91.66B 105.81B USD | 21.70 | €3.24 3.74 USD | ||
|
Sanofi
SANO.VI
AT
|
€76.39 88.18 USD |
-1.06
|
€91.43B 105.54B USD | €724.00 835.74 USD | €75.24 86.85 USD | €76.67 88.5 USD | €91.43B 105.54B USD | 19.29 | €3.96 4.57 USD | ||
|
GSK plc
G1SK34.SA
BR
|
R$51.95 10.53 USD |
0
|
R$520.65B 105.53B USD | R$0.00 0 USD | R$51.95 10.53 USD | R$51.95 10.53 USD | R$520.65B 105.53B USD | 13.21 | R$3.93 0.8 USD | ||
Sanofi
SNW.F
DE
|
€76.37 88.16 USD |
-1.47
|
€91.41B 105.51B USD | €1.17K 1.34K USD | €75.10 86.69 USD | €76.70 88.54 USD | €91.41B 105.51B USD | 19.28 | €3.96 4.57 USD | ||
Sanofi
SNW2.F
DE
|
€37.80 43.63 USD |
-0.53
|
€90.48B 104.45B USD | €127.00 146.6 USD | €37.80 43.63 USD | €37.80 43.63 USD | €90.48B 104.45B USD | 19.09 | €1.98 2.29 USD | ||
Medtronic plc
2M6.DE
DE
|
€70.24 81.08 USD |
-1.18
|
€90.18B 104.1B USD | €1.14K 1.32K USD | €70.24 81.08 USD | €71.40 82.42 USD | €90.18B 104.1B USD | 21.74 | €3.23 3.73 USD | ||
Medtronic plc
2M6.F
DE
|
€70.14 80.97 USD |
-1.02
|
€90.05B 103.95B USD | €725.00 836.89 USD | €70.14 80.97 USD | €71.66 82.72 USD | €90.05B 103.95B USD | 21.64 | €3.24 3.74 USD | ||
Sanofi
SNYNF
US
|
$86.67 — |
0
|
$103.73B — | $100.00 — | $88.50 — | $88.50 — | $103.73B — | 19.00 | $4.56 — | ||
|
CVS Health Corporation
CVS.SN
CL
|
$80.50 — |
+2.38
|
$102.71B — | $0.00 — | $80.50 — | $80.50 — | $102.71B — | 57.91 | $1.39 — | ||
|
McKesson Corporation
M1CK34.SA
BR
|
R$1,023.06 207.36 USD |
+0.41
|
R$491.90B 99.7B USD | R$14.00 2.84 USD | R$1,023.06 207.36 USD | R$1,028.77 208.51 USD | R$491.90B 99.7B USD | 20.57 | R$49.72 10.08 USD | ||
GSK
GLAXF
US
|
$24.66 — |
0
|
$98.90B — | $4.00 — | $23.54 — | $23.54 — | $98.90B — | 12.97 | $1.90 — | ||
|
EssilorLuxottica Société anonyme
ELUN.MX
MX
|
MX$3,523.72 208.65 USD |
0
|
MX$1.62T 96.02B USD | MX$120.00 7.11 USD | MX$3,523.72 208.65 USD | MX$3,523.72 208.65 USD | MX$1.62T 96.02B USD | 35.08 | MX$100.43 5.95 USD | ||
|
EssilorLuxottica Société anonyme
EI.VI
AT
|
€178.30 205.82 USD |
-0.47
|
€82.06B 94.72B USD | €353.00 407.48 USD | €176.40 203.62 USD | €178.60 206.16 USD | €82.06B 94.72B USD | 35.80 | €4.98 5.75 USD | ||
|
EssilorLuxottica Société anonyme
ESL.DE
DE
|
€178.05 205.53 USD |
-0.81
|
€81.94B 94.59B USD | €1.90K 2.19K USD | €176.55 203.8 USD | €178.50 206.05 USD | €81.94B 94.59B USD | 35.82 | €4.97 5.74 USD | ||
EssilorLuxottica Société anonyme
ESLC.F
DE
|
€89.00 102.74 USD |
+4.09
|
€81.92B 94.56B USD | €6.00 6.93 USD | €89.00 102.74 USD | €89.00 102.74 USD | €81.92B 94.56B USD | 35.74 | €2.49 2.87 USD | ||
EssilorLuxottica Société anonyme
ESLOF
US
|
$205.16 — |
+3.09
|
$94.42B — | $18.00 — | $205.16 — | $205.16 — | $94.42B — | 35.74 | $5.74 — | ||
EssilorLuxottica Société anonyme
ESL.F
DE
|
€176.45 203.68 USD |
-2.57
|
€81.20B 93.74B USD | €527.00 608.33 USD | €176.45 203.68 USD | €179.15 206.8 USD | €81.20B 93.74B USD | 35.43 | €4.98 5.75 USD | ||
McKesson Corporation
MCK.F
DE
|
€674.40 778.48 USD |
+0.84
|
€81.07B 93.58B USD | €10.00 11.54 USD | €674.40 778.48 USD | €674.40 778.48 USD | €81.07B 93.58B USD | 20.24 | €33.31 38.45 USD | ||
|
Elevance Health, Inc.
A58.DE
DE
|
€366.60 423.18 USD |
+0.85
|
€79.61B 91.9B USD | €6.00 6.93 USD | €366.60 423.18 USD | €366.60 423.18 USD | €79.61B 91.9B USD | 17.90 | €20.47 23.63 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€366.00 422.49 USD |
+0.41
|
€79.48B 91.75B USD | €1.00 1.15 USD | €366.00 422.49 USD | €366.00 422.49 USD | €79.48B 91.75B USD | 17.87 | €20.48 23.64 USD | ||
|
HCA Healthcare, Inc.
H1CA34.SA
BR
|
R$97.60 19.78 USD |
+1.16
|
R$433.03B 87.77B USD | R$4.00 0.81 USD | R$97.60 19.78 USD | R$97.60 19.78 USD | R$433.03B 87.77B USD | 12.96 | R$7.53 1.53 USD | ||
|
HCA Healthcare, Inc.
HCA.MX
MX
|
MX$6,550.00 387.84 USD |
+1.33
|
MX$1.45T 86.04B USD | MX$4.04K 239.04 USD | MX$6,550.00 387.84 USD | MX$6,550.00 387.84 USD | MX$1.45T 86.04B USD | 12.90 | MX$507.40 30.04 USD | ||
|
Merck KGaA
MRK1N.MX
MX
|
MX$3,299.85 195.39 USD |
0
|
MX$1.43T 84.95B USD | MX$0.00 0 USD | MX$3,299.85 195.39 USD | MX$3,299.85 195.39 USD | MX$1.43T 84.95B USD | 24.81 | MX$132.98 7.87 USD | ||
HCA Healthcare, Inc.
2BH.F
DE
|
€322.30 372.04 USD |
+0.53
|
€71.50B 82.53B USD | €7.00 8.08 USD | €322.30 372.04 USD | €322.30 372.04 USD | €71.50B 82.53B USD | 12.78 | €25.20 29.09 USD | ||
|
The Cigna Group
CI.MX
MX
|
MX$5,133.00 303.94 USD |
0
|
MX$1.36T 80.4B USD | MX$20.00 1.18 USD | MX$5,133.00 303.94 USD | MX$5,133.00 303.94 USD | MX$1.36T 80.4B USD | 2.58 | MX$1.99K 117.65 USD | ||
|
The Cigna Group
CIGN.VI
AT
|
€256.00 295.51 USD |
+1.83
|
€67.72B 78.17B USD | €0.00 0 USD | €253.10 292.16 USD | €256.30 295.86 USD | €67.72B 78.17B USD | 2.59 | €98.70 113.93 USD | ||
The Cigna Group
CGN.F
DE
|
€255.00 294.36 USD |
+1.76
|
€67.46B 77.87B USD | €5.00 5.77 USD | €253.60 292.74 USD | €255.00 294.36 USD | €67.46B 77.87B USD | 2.58 | €98.71 113.94 USD | ||
|
The Cigna Group
C1IC34.SA
BR
|
R$360.16 73 USD |
+0.37
|
R$381.10B 77.24B USD | R$0.00 0 USD | R$360.16 73 USD | R$360.16 73 USD | R$381.10B 77.24B USD | 2.44 | R$147.34 29.86 USD | ||
|
Boston Scientific Corporation
B1SX34.SA
BR
|
R$254.25 51.53 USD |
0
|
R$377.91B 76.6B USD | R$0.00 0 USD | R$254.25 51.53 USD | R$254.25 51.53 USD | R$377.91B 76.6B USD | 20.52 | R$12.39 2.51 USD | ||
Chugai Pharmaceutical Co., Ltd.
CUP.F
DE
|
€40.14 46.33 USD |
+1.39
|
€66.06B 76.26B USD | €674.00 778.02 USD | €40.14 46.33 USD | €40.35 46.58 USD | €66.06B 76.26B USD | 28.06 | €1.43 1.65 USD | ||
The Cigna Group
CGN.DE
DE
|
€249.60 288.12 USD |
-0.76
|
€66.03B 76.22B USD | €36.00 41.56 USD | €249.60 288.12 USD | €249.70 288.24 USD | €66.03B 76.22B USD | 2.52 | €98.69 113.92 USD | ||
Boston Scientific Corporation
BSX.MX
MX
|
MX$838.00 49.62 USD |
-1.67
|
MX$1.25T 73.75B USD | MX$7.02K 415.79 USD | MX$838.00 49.62 USD | MX$838.00 49.62 USD | MX$1.25T 73.75B USD | 20.06 | MX$41.76 2.47 USD | ||
|
Boston Scientific Corporation
BSX.F
DE
|
€42.15 48.66 USD |
-1.81
|
€62.65B 72.32B USD | €79.00 91.19 USD | €42.15 48.66 USD | €42.15 48.66 USD | €62.65B 72.32B USD | 20.36 | €2.07 2.39 USD | ||
|
Boston Scientific Corporation
BSXC.VI
AT
|
€41.85 48.3 USD |
-1.49
|
€62.20B 71.8B USD | €423.00 488.28 USD | €41.69 48.12 USD | €42.56 49.12 USD | €62.20B 71.8B USD | 20.21 | €2.07 2.39 USD | ||
Boston Scientific Corporation
BSX.DE
DE
|
€41.84 48.29 USD |
-1.5
|
€62.18B 71.78B USD | €808.00 932.7 USD | €41.70 48.14 USD | €42.10 48.6 USD | €62.18B 71.78B USD | 20.21 | €2.07 2.39 USD | ||
|
AbbVie Inc.
ABBV.BA
AR
|
ARS 34,080.00 40.28 USD |
-0.06
|
ARS 60.21T 71.17B USD | ARS 481.00 0.57 USD | ARS 34,040.00 40.24 USD | ARS 34,360.00 40.61 USD | ARS 60.21T 71.17B USD | 11.51 | ARS 2.96K 3.5 USD | ||
|
Merck KGaA
MRCK.VI
AT
|
€137.20 158.37 USD |
-0.47
|
€59.65B 68.86B USD | €0.00 0 USD | €136.80 157.91 USD | €137.55 158.78 USD | €59.65B 68.86B USD | 23.53 | €5.83 6.73 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||