Página 26 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1587)
- Argentina (22)
- Australia (136)
- Austria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Checa (1)
- Dinamarca (20)
- Finlandia (16)
- Francia (68)
- Alemania (1249)
- Grecia (4)
- Hong Kong (188)
- Hungría (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israel (30)
- Italia (14)
- Japón (199)
- Malasia (25)
- México (104)
- Países Bajos (5)
- Nueva Zelanda (15)
- Noruega (20)
- Polonia (22)
- Qatar (2)
- Rusia (4)
- Singapur (31)
- Sudáfrica (10)
- Corea del Sur (243)
- España (12)
- Surinam (8)
- Suecia (138)
- Suiza (38)
- Taiwán (159)
- Tailandia (65)
- Turquía (13)
- Reino Unido (102)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Atención sanitaria (5729)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (1742)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gold River Productions
GRPS
US
|
$0.00 — |
0
|
$541.78K — | $1.10M — | $0.00 — | $0.00 — | $541.78K — | 0 | $0.00 — | ||
Element Lifestyle Retirement Inc.
ELM.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$704.78K 522.99K USD | CA$83.13K 61.68K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$704.78K 522.99K USD | 0 | CA$0.00 0 USD | ||
|
Cann American
CNNA
US
|
$0.00 — |
-5
|
$497.17K — | $10.00K — | $0.00 — | $0.00 — | $497.17K — | 0 | -$5.90 — | ||
S2Medical AB (publ)
S2M.ST
SE
|
SEK 0.01 0.00052 USD |
+3.85
|
SEK 5.06M 493.78K USD | SEK 497.54K 48.57K USD | SEK 0.00 0.00048 USD | SEK 0.01 0.00052 USD | SEK 5.06M 493.78K USD | 0 | -SEK 0.02 -0.001 USD | ||
|
ViaDerma
VDRM
US
|
$0.00 — |
0
|
$493.49K — | $4.10K — | $0.00 — | $0.01 — | $493.49K — | 0.040 | $0.01 — | ||
|
NovelStem
NSTM
US
|
$0.01 — |
-66.67
|
$493.32K — | $57.38K — | $0.01 — | $0.01 — | $493.32K — | 0.19 | $0.05 — | ||
|
Itonis
ITNS
US
|
$0.00 — |
0
|
$457.02K — | $651.00K — | $0.00 — | $0.00 — | $457.02K — | 0 | $0.00 — | ||
|
PPJ Healthcare Enterprises
PPJE
US
|
$0.00 — |
0
|
$445.24K — | $500.00 — | $0.00 — | $0.00 — | $445.24K — | 0.0000063 | $7.84 — | ||
|
Nuwellis
NUWE
US
|
$0.15 — |
+0.89
|
$431.01K — | $5.26M — | $0.14 — | $0.17 — | $431.01K — | 0 | -$26.89 — | ||
|
Ovation Science Inc.
OVAT.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$576.18K 427.56K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$576.18K 427.56K USD | 0 | -CA$0.02 -0.01 USD | ||
|
SCWorx
WORX
US
|
$0.40 — |
+33.33
|
$426.77K — | $2.64K — | $0.31 — | $0.40 — | $426.77K — | 0 | -$5.60 — | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.0034 USD |
-6.25
|
€333.15K 384.56K USD | €848.88K 979.89K USD | €0.00 0.0034 USD | €0.00 0.0039 USD | €333.15K 384.56K USD | 0 | -€0.13 -0.1 USD | ||
|
PAO
PAOG
US
|
$0.00 — |
0
|
$382.04K — | $25.00K — | $0.00 — | $0.00 — | $382.04K — | 0 | $0.00 — | ||
|
Electromedical
EMED
US
|
$0.00 — |
-50
|
$373.23K — | $1.88M — | $0.00 — | $0.00 — | $373.23K — | 0 | $0.00 — | ||
Aequus Pharmaceuticals
AQSZF
US
|
$0.00 — |
0
|
$344.85K — | $500.00 — | $0.00 — | $0.00 — | $344.85K — | 0 | -$0.01 — | ||
|
TransGlobal Assets
TMSH
US
|
$0.00 — |
0
|
$343.41K — | $90.10K — | $0.00 — | $0.00 — | $343.41K — | 0 | $0.00 — | ||
|
Paradigm Medical Industries
PDMI
US
|
$0.00 — |
0
|
$324.88K — | $14.74M — | $0.00 — | $0.00 — | $324.88K — | 0 | -$0.01 — | ||
|
Indoor Harvest
INQD
US
|
$0.00 — |
0
|
$320.57K — | $2.70K — | $0.00 — | $0.00 — | $320.57K — | 0 | $0.00 — | ||
Medigene AG
MDG1.F
DE
|
€0.02 0.02 USD |
-8
|
€271.17K 313.02K USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €271.17K 313.02K USD | 0 | -€1.21 -1.3 USD | ||
|
Petros Pharmaceuticals
PTPI
US
|
$0.01 — |
+16.67
|
$296.61K — | $18.74K — | $0.01 — | $0.01 — | $296.61K — | 0.0010 | $6.64 — | ||
|
Neutra
NTRR
US
|
$0.00 — |
0
|
$291.79K — | $1.00 — | $0.00 — | $0.00 — | $291.79K — | 0 | $0.00 — | ||
|
ECGI
ECGI
US
|
$0.00 — |
0
|
$282.12K — | $622.66K — | $0.00 — | $0.00 — | $282.12K — | 0 | $0.00 — | ||
|
Hear AtLast
HRAL
US
|
$0.00 — |
0
|
$277.33K — | $80.00 — | $0.00 — | $0.00 — | $277.33K — | 0.0029 | $0.17 — | ||
|
Resonate Blends
KOAN
US
|
$0.00 — |
0
|
$277.05K — | $4.40M — | $0.00 — | $0.00 — | $277.05K — | 0 | -$0.01 — | ||
PCI Biotech Holding ASA
PCIB.OL
NO
|
NOK 0.07 0.0067 USD |
0
|
NOK 2.61M 250.64K USD | NOK 1.67M 159.95K USD | NOK 0.06 0.0052 USD | NOK 0.10 0.0095 USD | NOK 2.61M 250.64K USD | 0 | -NOK 0.55 -0.05 USD | ||
|
Health Advance
HADV
US
|
$0.00 — |
0
|
$231.83K — | $10.00M — | $0.00 — | $0.00 — | $231.83K — | 0 | $0.00 — | ||
Innovation Pharmaceuticals
IPIX
US
|
$0.00 — |
+33.33
|
$207.34K — | $12.60K — | $0.00 — | $0.01 — | $207.34K — | 0 | $0.00 — | ||
|
NxGen Brands
NXGB
US
|
$0.00 — |
+33.33
|
$183.91K — | $894.00K — | $0.00 — | $0.00 — | $183.91K — | 0 | $0.00 — | ||
|
Endonovo Therapeutics
ENDV
US
|
$0.00 — |
0
|
$180.76K — | $549.72K — | $0.00 — | $0.00 — | $180.76K — | 0 | $0.00 — | ||
Novo Integrated Sciences
NVOS
US
|
$0.01 — |
0
|
$177.57K — | $1.51K — | $0.00 — | $0.00 — | $177.57K — | 0 | -$1.33 — | ||
Allstar Health Brands
ALST
US
|
$0.00 — |
-20
|
$140.05K — | $400.00K — | $0.00 — | $0.00 — | $140.05K — | 0 | $0.00 — | ||
Lipigon Pharmaceuticals AB (publ)
9RP.F
DE
|
€0.00 0.00023 USD |
0
|
€121.19K 139.89K USD | €33.33K 38.48K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €121.19K 139.89K USD | 0 | -€0.01 -0.01 USD | ||
GB Sciences
GBLX
US
|
$0.00 — |
-25
|
$122.12K — | $31.00K — | $0.00 — | $0.00 — | $122.12K — | 0 | $0.00 — | ||
Safe Orthopaedics SA
ALSAF.PA
FR
|
€0.57 0.66 USD |
-5
|
€103.30K 119.24K USD | €1.04K 1.2K USD | €0.57 0.66 USD | €0.60 0.69 USD | €103.30K 119.24K USD | 0 | -€9,792.00 -11303.7 USD | ||
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.50 0.0043 USD |
-6.25
|
ILA 39.16M 114.2K USD | ILA 1.26M 3.67K USD | ILA 1.50 0.0043 USD | ILA 1.60 0.0046 USD | ILA 39.16M 114.2K USD | 0 | ILA 0.00 0 USD | ||
Herborium
HBRM
US
|
$0.00 — |
0
|
$109.19K — | $999.00 — | $0.00 — | $0.00 — | $109.19K — | 0 | $0.00 — | ||
Zhongchao
ZCMD
US
|
$0.71 — |
-9.39
|
$104.08K — | $807.23K — | $0.68 — | $0.75 — | $104.08K — | 0 | -$57.35 — | ||
|
Lipigon Pharmaceuticals AB (publ)
LPGO.ST
SE
|
SEK 0.00 0.00014 USD |
-44.44
|
SEK 908.90K 88.72K USD | SEK 141.35M 13.8M USD | SEK 0.00 0.00010 USD | SEK 0.00 0.00026 USD | SEK 908.90K 88.72K USD | 0 | -SEK 0.08 -0.007 USD | ||
|
Amarantus BioScience
AMBS
US
|
$0.00 — |
0
|
$63.04K — | $7.02K — | $0.00 — | $0.00 — | $63.04K — | 0 | -$0.01 — | ||
|
BioTech Medics
BMCS
US
|
$0.00 — |
0
|
$61.61K — | $500.00 — | $0.01 — | $0.01 — | $61.61K — | 0 | -$0.00 — | ||
|
Endexx
EDXC
US
|
$0.00 — |
0
|
$57.19K — | $1.00M — | $0.00 — | $0.00 — | $57.19K — | 0 | $0.00 — | ||
|
Branded Legacy
BLEG
US
|
$0.05 — |
+129.47
|
$55.01K — | $126.65M — | $0.00 — | $0.00 — | $55.01K — | 0 | -$3.15 — | ||
Regen BioPharma
RGBP
US
|
$0.00 — |
-50
|
$51.20K — | $22.61M — | $0.00 — | $0.00 — | $51.20K — | 0 | -$0.02 — | ||
|
TILT
TLLTF
US
|
$0.00 — |
-50
|
$43.51K — | $1.04M — | $0.00 — | $0.00 — | $43.51K — | 0 | -$0.25 — | ||
|
InnerScope Hearing
INND
US
|
$0.00 — |
0
|
$39.40K — | $76.85M — | $0.00 — | $0.00 — | $39.40K — | 0.0011 | $0.09 — | ||
|
TRANSNATIONAL CANNABIS
TRCNF
US
|
$0.00 — |
0
|
$29.56K — | $38.16K — | $0.00 — | $0.00 — | $29.56K — | 0 | -$0.13 — | ||
|
Aditxt
ADTX
US
|
$0.02 — |
-31.83
|
$16.07K — | $123.65M — | $0.02 — | $0.02 — | $16.07K — | 0 | -$1,380.00 — | ||
|
Body and Mind
BMMJ
US
|
$0.00 — |
0
|
$14.77K — | $400.00 — | $0.01 — | $0.01 — | $14.77K — | 0 | -$0.15 — | ||
|
Encision
ECIA
US
|
$0.00 — |
0
|
$5.06K — | $13.36K — | $0.20 — | $0.20 — | $5.06K — | 0 | -$0.03 — | ||
Cyclo Therapeutics
CYTHW
US
|
$0.03 — |
0
|
$0.00 — | $28.41K — | $0.03 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
|
Fortress Biotech, Inc.
FBIOP
US
|
$20.32 — |
+0.62
|
$0.00 — | $5.57K — | $20.10 — | $20.65 — | $0.00 — | 0 | -$0.86 — | ||
|
Regen BioPharma, Inc.
RGBPP
US
|
$0.00 — |
-36.67
|
$0.00 — | $80.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.02 — | ||
Aleafia Health
ALEAF
US
|
$0.00 — |
0
|
$0.00 — | $31.93K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Lixte Biotechnology
LIXTW
US
|
$0.02 — |
-2.63
|
$0.00 — | $1.17K — | $0.16 — | $0.17 — | $0.00 — | 0 | $0.00 — | ||
NIHON CHOUZAI Co.,Ltd.
3341.T
JP
|
¥3,910 26.39 USD |
0
|
¥682Quad 4.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.61Quad USD | 0 | ¥0 0 USD | ||
Eli Lilly and Company
LILY34.SA
BR
|
R$196.65 39.86 USD |
-0.76
|
R$5.26T 1.07T USD | R$4.19K 848.64 USD | R$196.47 39.82 USD | R$201.50 40.84 USD | R$5.26T 1.07T USD | 40.54 | R$4.85 0.98 USD | ||
Eli Lilly and Company
LLY.MX
MX
|
MX$20,054.90 1187.5 USD |
+0.78
|
MX$17.88T 1.06T USD | MX$66.00 3.91 USD | MX$20,054.90 1187.5 USD | MX$20,054.90 1187.5 USD | MX$17.88T 1.06T USD | 40.80 | MX$491.53 29.1 USD | ||
Eli Lilly and Company
LLY.SW
CH
|
CHF 930.00 1166.44 USD |
+1.09
|
CHF 829.32B 1.04T USD | CHF 58.00 72.75 USD | CHF 930.00 1166.44 USD | CHF 930.00 1166.44 USD | CHF 829.32B 1.04T USD | 41.42 | CHF 22.45 28.16 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,003.40 1158.26 USD |
+0.46
|
€894.77B 1.03T USD | €74.00 85.42 USD | €986.00 1138.17 USD | €1,003.40 1158.26 USD | €894.77B 1.03T USD | 41.00 | €24.47 28.25 USD | ||
Eli Lilly and Company
LLY.DE
DE
|
€1,001.60 1156.18 USD |
+0.04
|
€893.17B 1.03T USD | €1.66K 1.92K USD | €984.70 1136.67 USD | €1,008.40 1164.03 USD | €893.17B 1.03T USD | 40.99 | €24.43 28.2 USD | ||
Eli Lilly and Company
LLY.F
DE
|
€990.00 1142.79 USD |
-0.32
|
€882.82B 1.02T USD | €178.00 205.47 USD | €985.70 1137.83 USD | €1,006.60 1161.95 USD | €882.82B 1.02T USD | 40.52 | €24.43 28.2 USD | ||
|
Johnson & Johnson
JNJB34.SA
BR
|
R$82.53 16.73 USD |
+2.52
|
R$2.98T 604B USD | R$6.76K 1.37K USD | R$81.63 16.55 USD | R$83.16 16.86 USD | R$2.98T 604B USD | 27.69 | R$2.98 0.6 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$4,155.39 246.05 USD |
+0.68
|
MX$10.00T 592.3B USD | MX$112.00 6.63 USD | MX$4,155.39 246.05 USD | MX$4,198.99 248.63 USD | MX$10.00T 592.3B USD | 27.58 | MX$150.65 8.92 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€207.30 239.29 USD |
+2.04
|
€499.02B 576.03B USD | €0.00 0 USD | €205.35 237.04 USD | €207.30 239.29 USD | €499.02B 576.03B USD | 27.64 | €7.50 8.66 USD | ||
Johnson & Johnson
JNJ.DE
DE
|
€207.25 239.24 USD |
+1.84
|
€498.90B 575.89B USD | €3.36K 3.87K USD | €205.10 236.75 USD | €208.05 240.16 USD | €498.90B 575.89B USD | 27.67 | €7.49 8.65 USD | ||
Johnson & Johnson
JNJ.F
DE
|
€206.05 237.85 USD |
+0.51
|
€496.01B 572.56B USD | €401.00 462.89 USD | €204.00 235.48 USD | €206.65 238.54 USD | €496.01B 572.56B USD | 27.54 | €7.48 8.63 USD | ||
Johnson & Johnson
JNJ.SN
CL
|
$217.47 — |
0
|
$523.50B — | $0.00 — | $217.47 — | $217.47 — | $523.50B — | 19.71 | $11.03 — | ||
|
AbbVie Inc.
ABBV34.SA
BR
|
R$73.21 14.84 USD |
+0.27
|
R$2.07T 419.46B USD | R$307.00 62.22 USD | R$72.96 14.79 USD | R$73.21 14.84 USD | R$2.07T 419.46B USD | 110.92 | R$0.66 0.13 USD | ||
|
AbbVie Inc.
ABBV.MX
MX
|
MX$3,924.26 232.36 USD |
+0.07
|
MX$6.93T 410.54B USD | MX$102.00 6.04 USD | MX$3,924.26 232.36 USD | MX$3,939.42 233.26 USD | MX$6.93T 410.54B USD | 109.95 | MX$35.69 2.11 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€196.15 226.42 USD |
+0.28
|
€346.56B 400.04B USD | €0.00 0 USD | €195.25 225.38 USD | €196.15 226.42 USD | €346.56B 400.04B USD | 110.19 | €1.78 2.05 USD | ||
AbbVie Inc.
4AB.F
DE
|
€195.05 225.15 USD |
+0.46
|
€344.61B 397.8B USD | €17.00 19.62 USD | €194.00 223.94 USD | €195.05 225.15 USD | €344.61B 397.8B USD | 110.19 | €1.77 2.04 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,080.00 419.22 USD |
-1.24
|
MX$6.43T 380.71B USD | MX$594.00 35.17 USD | MX$7,060.00 418.04 USD | MX$7,200.00 426.33 USD | MX$6.43T 380.71B USD | 30.48 | MX$232.28 13.75 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€354.40 409.1 USD |
-0.39
|
€321.85B 371.52B USD | €186.00 214.71 USD | €354.40 409.1 USD | €356.80 411.87 USD | €321.85B 371.52B USD | 30.73 | €11.53 13.31 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€353.60 408.17 USD |
-0.45
|
€321.12B 370.68B USD | €0.00 0 USD | €353.60 408.17 USD | €357.60 412.79 USD | €321.12B 370.68B USD | 30.72 | €11.51 13.29 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€352.60 407.02 USD |
-0.73
|
€320.21B 369.63B USD | €2.19K 2.52K USD | €352.40 406.79 USD | €359.80 415.33 USD | €320.21B 369.63B USD | 30.63 | €11.51 13.29 USD | ||
|
Roche Holding AG
ROGN.MX
MX
|
MX$7,485.96 443.26 USD |
0
|
MX$6.20T 367.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.20T 367.09B USD | 0 | MX$0.00 0 USD | ||
|
UnitedHealth Group Incorporated
UNH.SN
CL
|
$381.00 — |
0
|
$346.00B — | $0.00 — | $381.00 — | $381.00 — | $346.00B — | 28.64 | $13.30 — | ||
Johnson & Johnson
JNJ.BA
AR
|
ARS 24,060.00 28.44 USD |
+0.54
|
ARS 289.59T 342.3B USD | ARS 8.23K 9.73 USD | ARS 23,860.00 28.2 USD | ARS 24,240.00 28.65 USD | ARS 289.59T 342.3B USD | 9.61 | ARS 2.50K 2.96 USD | ||
Roche Holding AG
RHHBF
US
|
$409.00 — |
-1.74
|
$325.41B — | $104.00 — | $408.50 — | $409.00 — | $325.41B — | 20.32 | $20.12 — | ||
|
Roche Holding AG
ROG.SW
CH
|
CHF 322.30 404.24 USD |
0
|
CHF 256.43B 321.62B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 256.43B 321.62B USD | 0 | CHF 0.00 0 USD | ||
Roche Holding AG
RHO6.F
DE
|
€42.86 49.47 USD |
-1.45
|
€272.77B 314.87B USD | €100.00 115.43 USD | €42.86 49.47 USD | €42.86 49.47 USD | €272.77B 314.87B USD | 19.65 | €2.18 2.52 USD | ||
|
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,099.99 124.35 USD |
0
|
MX$5.19T 307.11B USD | MX$3.00 0.18 USD | MX$2,099.99 124.35 USD | MX$2,099.99 124.35 USD | MX$5.19T 307.11B USD | 33.89 | MX$61.95 3.67 USD | ||
|
Merck & Co., Inc.
MRCK34.SA
BR
|
R$76.19 15.44 USD |
-1.93
|
R$1.51T 305.12B USD | R$107.00 21.69 USD | R$75.75 15.35 USD | R$77.99 15.81 USD | R$1.51T 305.12B USD | 33.12 | R$2.30 0.47 USD | ||
|
AstraZeneca PLC
AZNN.MX
MX
|
MX$1,628.00 96.4 USD |
0
|
MX$5.05T 298.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.05T 298.89B USD | 0 | MX$0.00 0 USD | ||
|
Novartis AG
N1VS34.SA
BR
|
R$77.00 15.61 USD |
+3.07
|
R$1.47T 297.79B USD | R$2.00 0.41 USD | R$77.00 15.61 USD | R$77.04 15.61 USD | R$1.47T 297.79B USD | 21.27 | R$3.62 0.73 USD | ||
|
AstraZeneca PLC
A1ZN34.SA
BR
|
R$157.28 31.88 USD |
0
|
R$1.46T 296.63B USD | R$0.00 0 USD | R$157.28 31.88 USD | R$157.28 31.88 USD | R$1.46T 296.63B USD | 27.44 | R$5.73 1.16 USD | ||
|
Novartis AG
NVSN.MX
MX
|
MX$2,601.00 154.01 USD |
0
|
MX$4.96T 293.87B USD | MX$26.00 1.54 USD | MX$2,601.00 154.01 USD | MX$2,601.00 154.01 USD | MX$4.96T 293.87B USD | 21.32 | MX$121.99 7.22 USD | ||
Merck & Co., Inc.
6MK.DE
DE
|
€102.56 118.39 USD |
-0.97
|
€253.31B 292.4B USD | €990.00 1.14K USD | €102.00 117.74 USD | €104.06 120.12 USD | €253.31B 292.4B USD | 33.19 | €3.09 3.57 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€102.46 118.27 USD |
-0.97
|
€253.06B 292.11B USD | €0.00 0 USD | €102.46 118.27 USD | €103.56 119.54 USD | €253.06B 292.11B USD | 33.26 | €3.08 3.56 USD | ||
Merck & Co., Inc.
6MK.F
DE
|
€102.26 118.04 USD |
-1.03
|
€252.56B 291.54B USD | €12.00 13.85 USD | €102.26 118.04 USD | €103.74 119.75 USD | €252.56B 291.54B USD | 33.20 | €3.08 3.56 USD | ||
|
Merck & Co., Inc.
MRK.SN
CL
|
$117.71 — |
0
|
$290.72B — | $0.00 — | $117.71 — | $117.71 — | $290.72B — | 33.15 | $3.55 — | ||
AstraZeneca PLC
AZNCF
US
|
$187.45 — |
0
|
$290.60B — | $0.00 — | $0.00 — | $0.00 — | $290.60B — | 0 | $0.00 — | ||
AstraZeneca PLC
ZEG.DE
DE
|
€160.70 185.5 USD |
+0.59
|
€249.22B 287.69B USD | €14.22K 16.42K USD | €157.90 182.27 USD | €161.20 186.08 USD | €249.22B 287.69B USD | 28.34 | €5.67 6.55 USD | ||
AstraZeneca PLC
ZEG.F
DE
|
€155.85 179.9 USD |
-1.23
|
€241.70B 279B USD | €781.00 901.54 USD | €155.35 179.33 USD | €157.65 181.98 USD | €241.70B 279B USD | 27.05 | €5.76 6.65 USD | ||
Novartis AG
NOTA.F
DE
|
€126.00 145.45 USD |
-1.56
|
€240.42B 277.52B USD | €40.00 46.17 USD | €126.00 145.45 USD | €126.00 145.45 USD | €240.42B 277.52B USD | 20.82 | €6.05 6.98 USD | ||
AstraZeneca PLC
ZEGA.F
DE
|
€75.50 87.15 USD |
0
|
€234.09B 270.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €234.09B 270.22B USD | 0 | €0.00 0 USD | ||
|
Novo Nordisk A/S
NVON.MX
MX
|
MX$760.00 45 USD |
+3.67
|
MX$3.37T 199.31B USD | MX$243.00 14.39 USD | MX$728.66 43.15 USD | MX$777.17 46.02 USD | MX$3.37T 199.31B USD | 10.21 | MX$74.41 4.41 USD | ||
Amgen Inc.
AMGN.MX
MX
|
MX$6,170.00 365.34 USD |
0
|
MX$3.33T 197.18B USD | MX$0.00 0 USD | MX$6,170.00 365.34 USD | MX$6,170.00 365.34 USD | MX$3.33T 197.18B USD | 24.56 | MX$251.12 14.87 USD | ||
|
Amgen Inc.
AMGN34.SA
BR
|
R$64.09 12.99 USD |
-0.06
|
R$968.52B 196.3B USD | R$6.00 1.22 USD | R$64.06 12.98 USD | R$64.09 12.99 USD | R$968.52B 196.3B USD | 24.09 | R$2.66 0.54 USD | ||
|
Novo Nordisk A/S
NOVOBN.MX
MX
|
MX$740.00 43.82 USD |
0
|
MX$3.28T 194.07B USD | MX$0.00 0 USD | MX$740.00 43.82 USD | MX$740.00 43.82 USD | MX$3.28T 194.07B USD | 9.94 | MX$74.44 4.41 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||