Página 26 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (378)
- Chile (9)
- China (423)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1842)
- Grecia (4)
- Hong Kong (190)
- Hungría (2)
- India (227)
- Indonesia (25)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (26)
- México (109)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (66)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (179)
- Tailandia (68)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (7776)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newtopia Inc. NEWU.V | $0.07 0.05 USD |
0
|
$11.26M 8.36M USD | $103K 76.43K USD | $0.05 0.03 USD | $0.07 0.05 USD | $11.26M 8.36M USD | 0 | -$0.04 -0.02 USD | |
| Neon Bloom NBCO | $0.02 — |
0
|
$8.33M — | $20K — | $0.02 — | $0.02 — | $8.33M — | 0 | -$1.82 — | |
| Voyageur Pharmaceuticals Ltd. VM.V | $0.08 0.06 USD |
0
|
$11.11M 8.24M USD | $37K 27.46K USD | $0.08 0.06 USD | $0.08 0.06 USD | $11.11M 8.24M USD | 0 | -$0.01 -0.007 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05999 0.06 USD |
-8.2
|
$7.18M 8.17M USD | $324.91K 369.68K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $7.18M 8.17M USD | 0 | -$0.14 -0.1 USD | |
| BTC Health Limited BTC.AX | $0.04 0.03 USD |
-5
|
$12.32M 8.15M USD | $141.52K 93.66K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.32M 8.15M USD | 0 | -$0.03 -0.01 USD | |
| Luxbright AB (publ) LXB.ST | $0.9 0.09 USD |
+1.12
|
$82.99M 8.1M USD | $16.47K 1.61K USD | $0.8699 0.08 USD | $0.9 0.09 USD | $82.99M 8.1M USD | 0 | -$0.28 -0.02 USD | |
| Therma Bright Inc. THRM.V | $0.02999 0.02 USD |
0
|
$10.88M 8.07M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.88M 8.07M USD | 0 | -$0.02 -0.01 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.04 0.04 USD |
0
|
$7.38M 8.07M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.38M 8.07M USD | 0 | -$0.08 -0.08 USD | |
| Observe Medical ASA OBSRV.OL | $0.44 0.04 USD |
-2.22
|
$83.9M 8.05M USD | $217.74K 20.89K USD | $0.4199 0.04 USD | $0.46 0.04 USD | $83.9M 8.05M USD | 0 | -$1.05 -0.1 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.07 0.05 USD |
0
|
$10.82M 8.03M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.82M 8.03M USD | 0 | -$0.12 -0.08 USD | |
| TILT TLLTF | $0.02 — |
+12.94
|
$7.98M — | $40K — | $0.02 — | $0.02 — | $7.98M — | 0 | -$0.18 — | |
| Therma Bright TBRIF | $0.02 — |
0
|
$7.96M — | $100 — | $0.02 — | $0.02 — | $7.96M — | 0 | -$0.01 — | |
| Moleculin Biotech MBRX | $3.44 — |
-1.72
|
$7.95M — | $4.24K — | $3.4 — | $3.46 — | $7.95M — | 0 | -$13.03 — | |
| NeuPath Health Inc. NPTH.V | $0.19 0.14 USD |
0
|
$10.7M 7.94M USD | $100 74.21 USD | $0.19 0.14 USD | $0.19 0.14 USD | $10.7M 7.94M USD | 0 | -$0.01 -0.007 USD | |
| BioVaxys Technology BVAXF | $0.05 — |
0
|
$7.92M — | $10K — | $0.05 — | $0.05 — | $7.92M — | 0 | -$0.09 — | |
| CloudMD Software & Services Inc. DOC.V | $0.04 0.03 USD |
0
|
$10.66M 7.91M USD | $2.24M 1.66M USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.66M 7.91M USD | 0 | -$0.25 -0.1 USD | |
| FSD Pharma HUGE | $0.1799 — |
+8.58
|
$7.87M — | $96.42K — | $0.17 — | $0.19 — | $7.87M — | 0 | -$0.25 — | |
| Evolva Holding SA EVE.SW | $0.9499 1.08 USD |
+3.26
|
$6.87M 7.82M USD | $2.7K 3.07K USD | $0.92 1.05 USD | $0.9499 1.08 USD | $6.87M 7.82M USD | 0 | -$20.6 -23.4 USD | |
| FSD Pharma Inc. HUGE.CN | $0.25 0.19 USD |
+6.38
|
$10.53M 7.81M USD | $27.5K 20.41K USD | $0.23 0.17 USD | $0.25 0.19 USD | $10.53M 7.81M USD | 0 | -$0.34 -0.2 USD | |
| BBS-Bioactive Bone Substitutes Oyj BONEH.HE | $0.3499 0.38 USD |
-0.29
|
$7.08M 7.74M USD | $50.51K 55.21K USD | $0.3499 0.38 USD | $0.38 0.41 USD | $7.08M 7.74M USD | 0 | -$0.24 -0.2 USD | |
| 4Cable TV CATV | $0.001799 — |
+5.88
|
$7.71M — | $4.65M — | $0.0015 — | $0.001799 — | $7.71M — | 0 | -$1.02 — | |
| Costas CSSI | $0.02 — |
0
|
$7.62M — | $40K — | $0.02 — | $0.02 — | $7.62M — | 0 | -$0.08 — | |
| Biomerica BMRA | $0.45 — |
+5.91
|
$7.57M — | $38.79K — | $0.4299 — | $0.45 — | $7.57M — | 0 | -$0.37 — | |
| Sunshine Biopharma SBFM | $0.4 — |
-9.86
|
$7.56M — | $856.81K — | $0.39 — | $0.44 — | $7.56M — | 0.00072 | $554 — | |
| PetVivo PETV | $0.4 — |
0
|
$7.49M — | $2.5K — | $0.4 — | $0.4 — | $7.49M — | 0 | -$0.85 — | |
| TransCode Therapeutics RNAZ | $1.03 — |
-0.96
|
$7.48M — | $23.27K — | $1.02 — | $1.07 — | $7.48M — | 0.0066 | $154.81 — | |
| NeuroMetrix NURO | $3.71 — |
-0.94
|
$7.45M — | $359 — | $3.71 — | $3.71 — | $7.45M — | 0 | -$6.3 — | |
| Vivos Therapeutics VVOS | $2.17 — |
+1.64
|
$7.35M — | $4.7K — | $2.14 — | $2.19 — | $7.35M — | 0 | -$11.05 — | |
| Juva Life Inc. JUVA.CN | $0.05999 0.04 USD |
0
|
$9.84M 7.31M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.84M 7.31M USD | 0 | -$0.31 -0.2 USD | |
| Immunovia AB (publ) IMMNOV.ST | $1.65 0.16 USD |
-13.07
|
$74.72M 7.29M USD | $469.5K 45.83K USD | $1.65 0.16 USD | $1.9 0.19 USD | $74.72M 7.29M USD | 0 | -$5.17 -0.5 USD | |
| Theranexus Société Anonyme ALTHX.PA | $0.8499 0.93 USD |
-4.29
|
$6.66M 7.28M USD | $12.91K 14.11K USD | $0.8199 0.9 USD | $0.8699 0.95 USD | $6.66M 7.28M USD | 0 | -$0.87 -0.9 USD | |
| Pulmatrix PULM | $1.97 — |
+2.6
|
$7.2M — | $2.77K — | $1.94 — | $1.97 — | $7.2M — | 0 | -$2.42 — | |
| Kontigo Care AB (publ) KONT.ST | $2.3 0.22 USD |
+0.88
|
$73.71M 7.19M USD | $74.28K 7.25K USD | $2.22 0.22 USD | $2.3 0.22 USD | $73.71M 7.19M USD | 76.66 | $0.03 0.002 USD | |
| Galera Therapeutics GRTX | $0.13 — |
0
|
$7.19M — | $15.51K — | $0.13 — | $0.14 — | $7.19M — | 0 | -$0.91 — | |
| Pure Biologics S.A. PUR.WA | $8.5 2.16 USD |
+1.8
|
$28.29M 7.19M USD | $19.27K 4.9K USD | $8 2.03 USD | $8.8 2.24 USD | $28.29M 7.19M USD | 0 | -$10.39 -2.6 USD | |
| NLS Pharmaceutics NLSP | $0.17 — |
-2.77
|
$7.17M — | $483.77K — | $0.16 — | $0.17 — | $7.17M — | 0 | -$0.32 — | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| CLS Holdings USA, Inc. CLSH.CN | $0.07 0.05 USD |
0
|
$9.64M 7.15M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.64M 7.15M USD | 0 | -$0.15 -0.1 USD | |
| Caduceus Software Systems CSOC | $0.01 — |
0
|
$7.14M — | $40K — | $0.01 — | $0.01 — | $7.14M — | 0.19 | $0.05 — | |
| PAVmed PAVM | $0.75 — |
+1.24
|
$7.08M — | $10.84K — | $0.7399 — | $0.78 — | $7.08M — | 0 | -$9 — | |
| ENDRA Life Sciences NDRA | $0.1 — |
-3.38
|
$7.02M — | $9.68M — | $0.08999 — | $0.1 — | $7.02M — | 0 | -$0.91 — | |
| Molecular Templates MTEM | $1.06 — |
+4.46
|
$6.95M — | $7.39K — | $1.03 — | $1.06 — | $6.95M — | 0 | -$4.61 — | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| CLS Holdings USA CLSH | $0.05 — |
0
|
$6.88M — | $200 — | $0.05 — | $0.05 — | $6.88M — | 0 | -$0.11 — | |
| Aion Therapeutic Inc. AION.CN | $0.02 0.01 USD |
0
|
$9.23M 6.85M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.23M 6.85M USD | 0 | $0 0 USD | |
| Virios Therapeutics VIRI | $0.25 — |
-1.57
|
$6.81M — | $275.87K — | $0.2399 — | $0.25 — | $6.81M — | 0 | -$0.27 — | |
| PCI Biotech Holding ASA PCIB.OL | $1.9 0.18 USD |
+1.17
|
$70.92M 6.8M USD | $114.17K 10.95K USD | $1.8 0.17 USD | $1.9 0.18 USD | $70.92M 6.8M USD | 0 | -$0.54 -0.05 USD | |
| ViaDerma VDRM | $0.005499 — |
0
|
$6.79M — | $72K — | $0.005499 — | $0.005499 — | $6.79M — | 0.036 | $0.15 — | |
| Aion Therapeutic ANTCF | $0.01 — |
0
|
$6.76M — | $57.32K — | $0.01 — | $0.01 — | $6.76M — | 0 | $0 — | |
| Nyrada Inc. NYR.AX | $0.05999 0.04 USD |
+3.7
|
$10.2M 6.75M USD | $610.41K 404.01K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $10.2M 6.75M USD | 0 | -$0.03 -0.01 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $1.15 0.11 USD |
+0.88
|
$69.18M 6.75M USD | $420.2K 41.02K USD | $1.09 0.11 USD | $1.15 0.11 USD | $69.18M 6.75M USD | 0 | -$1.13 -0.1 USD | |
| Trees Corporation CANN | $0.05999 — |
-0.48
|
$6.7M — | $100 — | $0.05999 — | $0.05999 — | $6.7M — | 0 | -$0.05 — | |
| Guided Therapeutics GTHP | $0.1199 — |
0
|
$6.68M — | $1.45K — | $0.1199 — | $0.1199 — | $6.68M — | 0 | -$0.06 — | |
| CanadaBis Capital Inc. CANB.V | $0.07 0.05 USD |
-13.33
|
$8.99M 6.67M USD | $86.22K 63.98K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.99M 6.67M USD | 2.16 | $0.03 0.02 USD | |
| Control Bionics Limited CBL.AX | $0.05 0.03 USD |
0
|
$9.96M 6.59M USD | $257.54K 170.46K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.96M 6.59M USD | 0 | -$0.05 -0.03 USD | |
| ASLAN Pharmaceuticals ASLN | $0.2899 — |
-4.71
|
$6.59M — | $62.38K — | $0.2899 — | $0.3099 — | $6.59M — | 0 | -$2 — | |
| Universal Health International Group Holding Limited 2211.HK | $0.08 0.0098 USD |
+4.05
|
$51.4M 6.57M USD | $185K 23.65K USD | $0.07 0.0093 USD | $0.08 0.0098 USD | $51.4M 6.57M USD | 0 | -$0.14 -0.01 USD | |
| GT Biopharma GTBP | $3.04 — |
+2.9
|
$6.55M — | $9.54K — | $2.96 — | $3.08 — | $6.55M — | 0 | -$7.01 — | |
| Body and Mind BMMJ | $0.04 — |
+7.8
|
$6.53M — | $470 — | $0.04 — | $0.04 — | $6.53M — | 0 | -$0.15 — | |
| HeraMED Limited HMD.AX | $0.02999 0.02 USD |
-13.79
|
$9.83M 6.51M USD | $1.46M 968.83K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.83M 6.51M USD | 0 | -$0.02 -0.01 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.45 0.33 USD |
+2.27
|
$8.75M 6.49M USD | $5.48K 4.07K USD | $0.45 0.33 USD | $0.45 0.33 USD | $8.75M 6.49M USD | 0 | -$0.12 -0.08 USD | |
| BCM Alliance Berhad 0187.KL | $0.02 0.0031 USD |
0
|
$30.51M 6.49M USD | $157.2K 33.43K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $30.51M 6.49M USD | 0 | -$0.02 -0.004 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.08 0.05 USD |
-1.28
|
$9.76M 6.46M USD | $79.57K 52.67K USD | $0.08 0.05 USD | $0.08 0.05 USD | $9.76M 6.46M USD | 0 | -$0.03 -0.01 USD | |
| Althea Group Holdings Limited AGH.AX | $0.02 0.02 USD |
0
|
$9.73M 6.44M USD | $680.26K 450.23K USD | $0.02 0.01 USD | $0.02 0.02 USD | $9.73M 6.44M USD | 0 | -$0.06 -0.03 USD | |
| Memphasys Limited MEM.AX | $0.007 0.0046 USD |
0
|
$9.68M 6.41M USD | $481.71K 318.82K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $9.68M 6.41M USD | 0 | $0 0 USD | |
| Hygrovest Limited HGV.AX | $0.05 0.03 USD |
0
|
$9.67M 6.4M USD | $200.25K 132.54K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.67M 6.4M USD | 0 | -$0.02 -0.01 USD | |
| NuCana NCNA | $2.78 — |
+1.09
|
$6.3M — | $968 — | $2.78 — | $2.79 — | $6.3M — | 0 | -$16.1 — | |
| Stemsation STSN | $0.02999 — |
0
|
$6.29M — | $5.64K — | $0.02999 — | $0.02999 — | $6.29M — | 0 | $0 — | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.1 0.01 USD |
0
|
$49.05M 6.27M USD | $208K 26.6K USD | $0.1 0.01 USD | $0.1 0.01 USD | $49.05M 6.27M USD | 0 | -$0.01 -0.001 USD | |
| Bio-Gene Technology Limited BGT.AX | $0.05 0.03 USD |
0
|
$9.46M 6.26M USD | $2K 1.32K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.46M 6.26M USD | 0 | -$0.02 -0.01 USD | |
| IM Cannabis Corp. IMCC.CN | $0.63 0.47 USD |
0
|
$8.44M 6.26M USD | $46 34.13 USD | $0.63 0.47 USD | $0.63 0.47 USD | $8.44M 6.26M USD | 0 | -$1.11 -0.8 USD | |
| Kazia Therapeutics KZIA | $0.2099 — |
+5.16
|
$6.25M — | $214.79K — | $0.2 — | $0.23 — | $6.25M — | 0 | -$0.37 — | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.23 0.02 USD |
-0.85
|
$63.94M 6.24M USD | $398.86K 38.93K USD | $0.22 0.02 USD | $0.2399 0.02 USD | $63.94M 6.24M USD | 0 | -$0.14 -0.01 USD | |
| IM Cannabis IMCC | $0.46 — |
-3.87
|
$6.18M — | $30.31K — | $0.46 — | $0.4799 — | $6.18M — | 0 | -$0.81 — | |
| Telesis Bio TBIO | $3.66 — |
-1.08
|
$6.16M — | $3.06K — | $3.59 — | $3.69 — | $6.16M — | 0 | -$28.28 — | |
| TruScreen Group Limited TRU.NZ | $0.02 0.01 USD |
0
|
$9.95M 6.14M USD | $6.97K 4.3K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.95M 6.14M USD | 0 | $0 0 USD | |
| Tenax Therapeutics TENX | $3.1 — |
-1.27
|
$6.07M — | $3.12K — | $3.1 — | $3.12 — | $6.07M — | 0 | -$22.05 — | |
| TruScreen Group Limited TRU.AX | $0.02 0.01 USD |
0
|
$9.15M 6.05M USD | $24.5K 16.22K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.15M 6.05M USD | 0 | $0 0 USD | |
| Body and Mind Inc. BAMM.CN | $0.05999 0.04 USD |
0
|
$8.12M 6.03M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.12M 6.03M USD | 0 | -$0.21 -0.1 USD | |
| Adastra Holdings Ltd. XTRX.CN | $0.1499 0.11 USD |
0
|
$8.12M 6.02M USD | $0 0 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $8.12M 6.02M USD | 0 | -$0.08 -0.05 USD | |
| Blueberries Medical Corp. BBM.CN | $0.02 0.01 USD |
0
|
$7.98M 5.92M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.98M 5.92M USD | 0 | -$0.01 -0.007 USD | |
| TFF Pharmaceuticals TFFP | $1.91 — |
-3.05
|
$5.92M — | $72.05K — | $1.86 — | $2.01 — | $5.92M — | 0 | -$9.38 — | |
| Processa Pharmaceuticals PCSA | $2.07 — |
0
|
$5.92M — | $8.96K — | $2.07 — | $2.14 — | $5.92M — | 0 | -$6.06 — | |
| Livingstone Health Holdings Limited PRH.SI | $0.02 0.01 USD |
0
|
$7.87M 5.9M USD | $162.1K 121.49K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.87M 5.9M USD | 0 | $0 0 USD | |
| Nu-Med Plus NUMD | $0.07 — |
0
|
$5.85M — | $6.58K — | $0.07 — | $0.07 — | $5.85M — | 0 | $0 — | |
| Blueberries Medical BBRRF | $0.01 — |
0
|
$5.84M — | $582 — | $0.01 — | $0.01 — | $5.84M — | 0 | -$0.01 — | |
| Hepion Pharmaceuticals, Inc. HEPA | $1.06 — |
-3.64
|
$5.8M — | $1.39K — | $1.06 — | $1.06 — | $5.8M — | 0 | -$9.4 — | |
| GeoVax Labs GOVX | $2.28 — |
+3.64
|
$5.76M — | $465.35K — | $1.89 — | $2.32 — | $5.76M — | 0 | -$14.46 — | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.17 0.02 USD |
-2.59
|
$59M 5.76M USD | $52.08K 5.08K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $59M 5.76M USD | 0 | -$0.14 -0.01 USD | |
| Genetic GENE | $1.42 — |
-4.09
|
$5.73M — | $12.72K — | $1.41 — | $1.47 — | $5.73M — | 0 | -$0.15 — | |
| Izotropic IZOZF | $0.08 — |
0
|
$5.72M — | $35K — | $0.08 — | $0.08 — | $5.72M — | 0 | -$0.04 — | |
| Lixte Biotechnology LIXT | $2.51 — |
-5.24
|
$5.65M — | $2.93K — | $2.51 — | $2.69 — | $5.65M — | 0 | -$2.27 — | |
| XORTX Therapeutics XRTX | $1.94 — |
-8.92
|
$5.63M — | $4.5K — | $1.92 — | $2.04 — | $5.63M — | 0 | -$1.38 — | |
| Leafly LFLY | $2.28 — |
-1.73
|
$5.62M — | $16.73K — | $2.19 — | $2.31 — | $5.62M — | 0 | -$3.04 — | |
| Biolidics Limited 8YY.SI | $0.01 0.0074 USD |
0
|
$7.45M 5.58M USD | $2.03M 1.52M USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $7.45M 5.58M USD | 0 | $0 0 USD | |
| Venus Concept VERO | $0.8699 — |
+4.61
|
$5.52M — | $28.58K — | $0.79 — | $0.8699 — | $5.52M — | 0 | -$6.68 — | |
| Ainos AIMD | $0.8499 — |
+3.53
|
$5.52M — | $38.33K — | $0.81 — | $0.8699 — | $5.52M — | 0 | -$3.3 — | |
| China Healthwise Holdings Limited 0348.HK | $0.05999 0.0071 USD |
0
|
$43.15M 5.52M USD | $100K 12.79K USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $43.15M 5.52M USD | 0 | -$0.17 -0.02 USD | |
| Navidea Biopharmaceuticals NAVB | $0.05999 — |
0
|
$5.5M — | $9K — | $0.05999 — | $0.05999 — | $5.5M — | 0 | -$0.2 — | |
| Rakovina Therapeutics Inc. RKV.V | $0.11 0.08 USD |
0
|
$7.36M 5.46M USD | $37K 27.46K USD | $0.11 0.08 USD | $0.11 0.08 USD | $7.36M 5.46M USD | 0 | -$0.04 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||