Página 24 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (422)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (27)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (27)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (70)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (180)
- Tailandia (69)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (7783)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PharmaCielo Ltd. PCLO.V | $0.07 0.05 USD |
0
|
$12.74M 9.45M USD | $200 148.41 USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.74M 9.45M USD | 0 | -$0.05 -0.03 USD | |
| Emyria Limited EMD.AX | $0.02999 0.02 USD |
+3.57
|
$14.25M 9.43M USD | $11.47M 7.59M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.25M 9.43M USD | 0 | $0 0 USD | |
| Sensei Biotherapeutics SNSE | $7.48 — |
+14.2
|
$9.43M — | $44.23K — | $6.18 — | $7.7 — | $9.43M — | 0 | -$23 — | |
| Co-Diagnostics CODX | $0.28 — |
+3.29
|
$9.43M — | $647.46K — | $0.26 — | $0.2899 — | $9.43M — | 0 | -$1.17 — | |
| Centogene CNTG | $0.33 — |
0
|
$9.43M — | $7.23M — | $0.33 — | $0.33 — | $9.43M — | 0 | -$1.39 — | |
| Medicskin Holdings Limited 8307.HK | $0.1499 0.02 USD |
-17.84
|
$73.4M 9.38M USD | $28K 3.58K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $73.4M 9.38M USD | 0 | -$0.01 -0.001 USD | |
| CareView Communications CRVW | $0.02 — |
-5.88
|
$9.34M — | $200 — | $0.02 — | $0.02 — | $9.34M — | 0 | -$0.01 — | |
| GT Biopharma GTBP | $2.94 — |
+5
|
$9.26M — | $25.17K — | $2.8 — | $2.97 — | $9.26M — | 0 | -$5.63 — | |
| Innovotech Inc. IOT.V | $0.25 0.19 USD |
0
|
$12.46M 9.25M USD | $35K 25.97K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $12.46M 9.25M USD | 25.00 | $0.01 0.007 USD | |
| Kiora Pharmaceuticals KPRX | $3.02 — |
+2.72
|
$9.19M — | $120.01K — | $2.87 — | $3.11 — | $9.19M — | 0 | -$4.26 — | |
| Curative Biotechnology CUBT | $0.008999 — |
+1.12
|
$9.1M — | $30.79K — | $0.008999 — | $0.01 — | $9.1M — | 0 | -$0.01 — | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.27 0.03 USD |
+2.3
|
$92.97M 9.07M USD | $260.1K 25.39K USD | $0.26 0.02 USD | $0.27 0.03 USD | $92.97M 9.07M USD | 0 | -$0.1 -0.009 USD | |
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | $0.13 0.02 USD |
+2.42
|
$70.75M 9.05M USD | $70K 8.95K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $70.75M 9.05M USD | 0 | -$0.12 -0.01 USD | |
| Evolva Holding SA EVE.SW | $1.1 1.25 USD |
-5.98
|
$7.93M 9.03M USD | $5.38K 6.12K USD | $1.09 1.23 USD | $1.13 1.28 USD | $7.93M 9.03M USD | 7.85 | $0.14 0.16 USD | |
| AI/ML Innovations Inc. AIML.CN | $0.07 0.05 USD |
0
|
$12.13M 9M USD | $70.6K 52.39K USD | $0.07 0.05 USD | $0.08 0.06 USD | $12.13M 9M USD | 0 | -$0.06 -0.04 USD | |
| SANAI HEALTH GP 1889.HK | $0.46 0.06 USD |
+35.29
|
$70.33M 8.99M USD | $6.54M 836.39K USD | $0.39 0.05 USD | $0.67 0.09 USD | $70.33M 8.99M USD | 0 | -$0.09 -0.01 USD | |
| Red Light Holland Corp. TRIP.CN | $0.02999 0.02 USD |
0
|
$12.03M 8.93M USD | $5.2K 3.86K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.03M 8.93M USD | 0 | -$0.02 -0.01 USD | |
| Genprex GNPX | $0.2999 — |
+0.67
|
$8.76M — | $449.36K — | $0.2899 — | $0.32 — | $8.76M — | 0 | -$1.74 — | |
| Red White & Bloom Brands Inc. RWB.CN | $0.02999 0.02 USD |
0
|
$11.76M 8.72M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.76M 8.72M USD | 0 | -$0.27 -0.2 USD | |
| Healixa EMOR | $0.01 — |
+27.78
|
$8.68M — | $75.38K — | $0.008 — | $0.01 — | $8.68M — | 0 | $0 — | |
| BioVaxys Technology BVAXF | $0.02999 — |
-1.67
|
$8.66M — | $101K — | $0.02999 — | $0.02999 — | $8.66M — | 0 | -$0.01 — | |
| Addex Therapeutics Ltd ADXN.SW | $0.05999 0.07 USD |
+0.34
|
$7.57M 8.61M USD | $412.29K 469.1K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.57M 8.61M USD | 0 | -$0.05 -0.05 USD | |
| Ekso Bionics EKSO | $3.59 — |
-7.95
|
$8.5M — | $3.22M — | $3.52 — | $4.03 — | $8.5M — | 0 | -$7.2 — | |
| Red Light Holland TRUFF | $0.02 — |
-5.83
|
$8.47M — | $71.6K — | $0.02 — | $0.02 — | $8.47M — | 0 | -$0.01 — | |
| America Great Health AAGH | $0.0004 — |
0
|
$8.46M — | $17.14M — | $0.0005 — | $0.0005 — | $8.46M — | 0 | $0 — | |
| Resverlogix Corp. RVX.TO | $0.04 0.03 USD |
0
|
$11.37M 8.44M USD | $40K 29.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.37M 8.44M USD | 0 | -$0.01 -0.007 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.004 0.0026 USD |
0
|
$12.69M 8.4M USD | $352K 232.97K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12.69M 8.4M USD | 0 | $0 0 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
0
|
$7.66M 8.37M USD | $2.5K 2.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.66M 8.37M USD | 0 | -$0.01 -0.01 USD | |
| Biomerica BMRA | $3.27 — |
-4.39
|
$8.32M — | $4.93K — | $3.23 — | $3.33 — | $8.32M — | 0 | -$2.16 — | |
| Sintx SINT | $3.3 — |
-1.2
|
$8.28M — | $41.21K — | $3.19 — | $3.4 — | $8.28M — | 0 | -$5.9 — | |
| Arctic Bioscience AS ABS.OL | $3.2 0.31 USD |
+5.96
|
$85.95M 8.24M USD | $13.63K 1.31K USD | $3 0.29 USD | $3.09 0.3 USD | $85.95M 8.24M USD | 0 | -$1.89 -0.1 USD | |
| Moleculin Biotech MBRX | $0.5799 — |
-12.46
|
$8.24M — | $1.29M — | $0.55 — | $0.7099 — | $8.24M — | 0 | -$4.99 — | |
| Cardiac Biotech CBSC | $0.05 — |
+24.13
|
$8.05M — | $14K — | $0.05 — | $0.05 — | $8.05M — | 0 | $0 — | |
| Predictive Oncology POAI | $0.9 — |
-2.17
|
$8.04M — | $107.65K — | $0.92 — | $0.9499 — | $8.04M — | 0 | -$1.43 — | |
| Cyclacel Pharmaceuticals CYCC | $0.34 — |
-3.68
|
$8.02M — | $1.72M — | $0.32 — | $0.3499 — | $8.02M — | 0.11 | $2.88 — | |
| Luxbright AB (publ) LXB.ST | $0.7199 0.07 USD |
-3.49
|
$80.91M 7.9M USD | $4.7K 458.78 USD | $0.6999 0.07 USD | $0.7399 0.07 USD | $80.91M 7.9M USD | 0 | -$0.16 -0.01 USD | |
| TruScreen Group Limited TRU.NZ | $0.02 0.01 USD |
0
|
$12.71M 7.84M USD | $471.91K 291.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.71M 7.84M USD | 0 | $0 0 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.07 0.05 USD |
0
|
$10.55M 7.83M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.55M 7.83M USD | 0 | -$0.05 -0.03 USD | |
| TruScreen Group Limited TRU.AX | $0.02 0.01 USD |
0
|
$11.81M 7.81M USD | $93.74K 62.04K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.81M 7.81M USD | 0 | $0 0 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.26 0.03 USD |
0
|
$79.72M 7.78M USD | $19.48K 1.9K USD | $0.25 0.02 USD | $0.26 0.03 USD | $79.72M 7.78M USD | 0 | -$0.07 -0.006 USD | |
| Nextleaf OILFF | $0.04 — |
0
|
$7.78M — | $33K — | $0.04 — | $0.04 — | $7.78M — | 4.43 | $0.01 — | |
| Metawells Oil & Gas KOSK | $0.01 — |
+6.3
|
$7.77M — | $25.05K — | $0.01 — | $0.01 — | $7.77M — | 0 | -$0.07 — | |
| Yubo International Biotech YBGJ | $0.05999 — |
-14.95
|
$7.7M — | $20K — | $0.05999 — | $0.07 — | $7.7M — | 0 | -$0.02 — | |
| SpectraCure AB (publ) SPEC.ST | $0.34 0.03 USD |
-2.96
|
$78.67M 7.68M USD | $802.94K 78.38K USD | $0.2999 0.03 USD | $0.3699 0.04 USD | $78.67M 7.68M USD | 0 | -$0.11 -0.01 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.04 0.03 USD |
0
|
$10.27M 7.62M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.27M 7.62M USD | 0 | -$0.02 -0.01 USD | |
| SpineGuard SA ALSGD.PA | $0.11 0.12 USD |
+0.19
|
$6.88M 7.52M USD | $81.5K 89.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $6.88M 7.52M USD | 0 | -$0.06 -0.06 USD | |
| cbdMD YCBD | $0.8399 — |
+1.93
|
$7.47M — | $39.83K — | $0.81 — | $0.8499 — | $7.47M — | 0.0097 | $86.16 — | |
| Aptorum APM | $1.04 — |
-4.58
|
$7.43M — | $18.26K — | $1.03 — | $1.08 — | $7.43M — | 0 | -$0.78 — | |
| 2cureX AB (publ) 2CUREX.ST | $3.03 0.3 USD |
-8.73
|
$76.06M 7.42M USD | $245.2K 23.93K USD | $3 0.29 USD | $3.6 0.35 USD | $76.06M 7.42M USD | 0 | -$0.18 -0.01 USD | |
| BioElectronics BIEL | $0.0002999 — |
+50
|
$7.41M — | $4.41M — | $0.0002999 — | $0.0002999 — | $7.41M — | 0 | $0 — | |
| Nextleaf Solutions Ltd. OILS.CN | $0.05999 0.04 USD |
-7.69
|
$9.98M 7.41M USD | $6K 4.45K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.98M 7.41M USD | 6.00 | $0.01 0.007 USD | |
| Principal Technologies Inc. PTEC.V | $0.27 0.2 USD |
+1.92
|
$9.96M 7.39M USD | $9K 6.68K USD | $0.27 0.2 USD | $0.27 0.2 USD | $9.96M 7.39M USD | 0 | -$0.05 -0.03 USD | |
| IN8bio INAB | $2.13 — |
-0.47
|
$7.34M — | $129.37K — | $2.06 — | $2.22 — | $7.34M — | 0 | -$13.19 — | |
| PharmaCyte Biotech PMCB | $1.06 — |
0
|
$7.28M — | $8.71K — | $1 — | $1.06 — | $7.28M — | 0.79 | $1.34 — | |
| Atomo Diagnostics Limited AT1.AX | $0.02 0.01 USD |
0
|
$10.98M 7.27M USD | $55.71K 36.87K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.98M 7.27M USD | 0 | -$0.01 -0.006 USD | |
| CHINAHEALTHWISE 0348.HK | $0.07 0.0093 USD |
-1.35
|
$56.25M 7.19M USD | $530K 67.77K USD | $0.07 0.0086 USD | $0.07 0.0093 USD | $56.25M 7.19M USD | 0 | -$0.05 -0.006 USD | |
| Theranexus Société Anonyme ALTHX.PA | $0.77 0.84 USD |
-2.28
|
$6.57M 7.18M USD | $17.52K 19.16K USD | $0.77 0.85 USD | $0.8199 0.9 USD | $6.57M 7.18M USD | 0 | -$0.23 -0.2 USD | |
| TRON TGRP | $0.04 — |
+0.26
|
$7.18M — | $10K — | $0.04 — | $0.04 — | $7.18M — | 0 | $0 — | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.01 0.01 USD |
0
|
$6.54M 7.14M USD | $23K 25.14K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.54M 7.14M USD | 0 | -$0.01 -0.01 USD | |
| Invion Limited IVX.AX | $0.13 0.08 USD |
-7.41
|
$10.59M 7.01M USD | $22.72K 15.04K USD | $0.13 0.08 USD | $0.14 0.09 USD | $10.59M 7.01M USD | 0 | -$0.11 -0.07 USD | |
| Revive Therapeutics RVVTF | $0.02 — |
-7.22
|
$6.99M — | $131.89K — | $0.02 — | $0.02 — | $6.99M — | 0 | $0 — | |
| Kontigo Care AB (publ) KONT.ST | $2.02 0.2 USD |
-1.46
|
$71.21M 6.95M USD | $45.5K 4.44K USD | $2.02 0.2 USD | $2.1 0.2 USD | $71.21M 6.95M USD | 67.33 | $0.03 0.002 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Universal Biosensors, Inc. UBI.AX | $0.04 0.02 USD |
0
|
$10.43M 6.9M USD | $18.15K 12.01K USD | $0.04 0.02 USD | $0.04 0.02 USD | $10.43M 6.9M USD | 0 | -$0.04 -0.02 USD | |
| ECS Botanics Holdings Ltd ECS.AX | $0.008 0.0052 USD |
-11.11
|
$10.37M 6.86M USD | $2.98M 1.97M USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $10.37M 6.86M USD | 0 | $0 0 USD | |
| SunLink Health Systems SSY | $0.9699 — |
-2.41
|
$6.84M — | $42.31K — | $0.9599 — | $1.04 — | $6.84M — | 0 | -$0.39 — | |
| Crescita Therapeutics Inc. CTX.TO | $0.4899 0.36 USD |
-4.9
|
$9.19M 6.82M USD | $45.5K 33.76K USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $9.19M 6.82M USD | 0 | -$0.16 -0.1 USD | |
| Tissue Repair Ltd TRP.AX | $0.17 0.11 USD |
0
|
$10.28M 6.8M USD | $1.27K 840.56 USD | $0.17 0.11 USD | $0.17 0.11 USD | $10.28M 6.8M USD | 0 | -$0.07 -0.04 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.7099 0.07 USD |
+9.88
|
$69.62M 6.8M USD | $182.21K 17.79K USD | $0.67 0.07 USD | $0.76 0.07 USD | $69.62M 6.8M USD | 0 | -$0.95 -0.09 USD | |
| Kane Biotech Inc. KNE.V | $0.05999 0.04 USD |
0
|
$9.12M 6.77M USD | $2.5K 1.86K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.12M 6.77M USD | 0 | -$0.02 -0.01 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $2.7 0.26 USD |
-0.37
|
$69.3M 6.76M USD | $20.8K 2.03K USD | $2.68 0.26 USD | $2.81 0.27 USD | $69.3M 6.76M USD | 0 | -$3.12 -0.3 USD | |
| Sunshine Biopharma SBFM | $1.48 — |
+0.34
|
$6.72M — | $20.61K — | $1.44 — | $1.51 — | $6.72M — | 0 | -$5.76 — | |
| Solara Minerals Ltd SLA.AX | $0.1799 0.12 USD |
-10.26
|
$10.15M 6.72M USD | $134.43K 88.98K USD | $0.1799 0.12 USD | $0.2 0.13 USD | $10.15M 6.72M USD | 0 | -$0.01 -0.006 USD | |
| Cryomass CRYM | $0.02999 — |
-7.24
|
$6.69M — | $37.5K — | $0.02999 — | $0.02999 — | $6.69M — | 0 | -$0.03 — | |
| Christina Lake Cannabis Corp. CLC.CN | $0.04 0.03 USD |
0
|
$9.01M 6.69M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.01M 6.69M USD | 4.00 | $0.01 0.007 USD | |
| Enzon Pharmaceuticals ENZN | $0.08999 — |
0
|
$6.68M — | $1.91K — | $0.08999 — | $0.08999 — | $6.68M — | 0 | -$0.02 — | |
| Purple Biotech PPBT | $2.42 — |
-1.48
|
$6.63M — | $22.93K — | $2.38 — | $2.52 — | $6.63M — | 0.0050 | $476.1 — | |
| Plus Therapeutics PSTV | $0.2 — |
-34.38
|
$6.63M — | $23.27M — | $0.16 — | $0.2899 — | $6.63M — | 0 | -$2.78 — | |
| Airway Medix S.A. AWM.WA | $0.3499 0.09 USD |
-4.61
|
$25.95M 6.6M USD | $216.89K 55.13K USD | $0.3499 0.09 USD | $0.3699 0.09 USD | $25.95M 6.6M USD | 0 | -$0.11 -0.02 USD | |
| Techno Medical Public Company Limited TM.BK | $0.76 0.02 USD |
-2.56
|
$234.08M 6.59M USD | $128.61K 3.62K USD | $0.75 0.02 USD | $0.78 0.02 USD | $234.08M 6.59M USD | 0 | -$0.03 -0.0008 USD | |
| Malaysian Genomics Resource Centre Berhad 0155.KL | $0.22 0.05 USD |
-2.22
|
$30.87M 6.56M USD | $20.9K 4.44K USD | $0.22 0.05 USD | $0.23 0.05 USD | $30.87M 6.56M USD | 0 | -$0.03 -0.006 USD | |
| Alaunos Therapeutics TCRT | $4 — |
+13.52
|
$6.55M — | $77.45K — | $3.06 — | $4 — | $6.55M — | 0 | -$2.54 — | |
| Captiva Verde Wellness Corp. PWR.CN | $0.02999 0.02 USD |
0
|
$8.77M 6.51M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.77M 6.51M USD | 0 | $0 0 USD | |
| Inhibitor Therapeutics INTI | $0.04 — |
-24.6
|
$6.5M — | $16.5K — | $0.04 — | $0.04 — | $6.5M — | 0 | -$0.02 — | |
| Creative Medical Technology CELZ | $2.5 — |
+10.86
|
$6.45M — | $265.19K — | $2.25 — | $2.76 — | $6.45M — | 0 | -$3.81 — | |
| Mountain Valley MD MVMDF | $0.02 — |
+4.57
|
$6.45M — | $90.1K — | $0.02 — | $0.02 — | $6.45M — | 0 | -$0.01 — | |
| Captiva Verde Wellness CPIVF | $0.02 — |
0
|
$6.41M — | $26.25K — | $0.0073 — | $0.02 — | $6.41M — | 0 | $0 — | |
| Star Equity STRR | $1.99 — |
-5.71
|
$6.39M — | $4K — | $1.96 — | $2 — | $6.39M — | 0 | -$2.99 — | |
| InhaleRx Limited IRX.AX | $0.05 0.03 USD |
+12.5
|
$9.61M 6.36M USD | $1.1M 729.22K USD | $0.04 0.03 USD | $0.05 0.03 USD | $9.61M 6.36M USD | 0 | -$0.01 -0.006 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.44 0.04 USD |
+4.05
|
$64.9M 6.33M USD | $347.3K 33.9K USD | $0.4099 0.04 USD | $0.45 0.04 USD | $64.9M 6.33M USD | 0 | -$0.37 -0.03 USD | |
| Veltex VLXC | $0.07 — |
+2.94
|
$6.31M — | $500 — | $0.07 — | $0.07 — | $6.31M — | 0 | -$0.01 — | |
| Quest PharmaTech Inc. QPT.V | $0.05 0.04 USD |
0
|
$8.46M 6.28M USD | $525 389.58 USD | $0.05 0.04 USD | $0.05 0.04 USD | $8.46M 6.28M USD | 0 | -$0.01 -0.007 USD | |
| Revive Therapeutics Ltd. RVV.CN | $0.02 0.01 USD |
0
|
$8.37M 6.21M USD | $1.84M 1.37M USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.37M 6.21M USD | 0 | $0 0 USD | |
| Avant Brands AVTBF | $0.56 — |
+3.5
|
$6.16M — | $2K — | $0.56 — | $0.56 — | $6.16M — | 0 | -$1.52 — | |
| Kane Biotech KNBIF | $0.04 — |
0
|
$6.15M — | $19.7K — | $0.04 — | $0.04 — | $6.15M — | 0 | -$0.02 — | |
| Biofrontera BFRI | $0.65 — |
+2.33
|
$6.14M — | $38.88K — | $0.63 — | $0.66 — | $6.14M — | 0 | -$0.81 — | |
| PharmaCielo PCLOF | $0.02999 — |
-32.5
|
$6.12M — | $464 — | $0.02999 — | $0.02999 — | $6.12M — | 0 | -$0.04 — | |
| ReShape Lifesciences RSLS | $2.56 — |
-4.12
|
$6.11M — | $240.84K — | $2.45 — | $2.71 — | $6.11M — | 0.0096 | $264.12 — | |
| Univec UNVC | $0.002399 — |
+20
|
$6.06M — | $385.41K — | $0.002399 — | $0.002399 — | $6.06M — | 0 | -$0.04 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||