Página 24 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (25)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (26)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (69)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (179)
- Tailandia (68)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- Nasdaq (1)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (7778)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rallybio RLYB | $0.25 — |
-3.86
|
$10.48M — | $213.42K — | $0.2399 — | $0.27 — | $10.48M — | 0 | -$1.33 — | |
| Red Light Holland Corp. TRIP.CN | $0.04 0.03 USD |
+16.67
|
$14.03M 10.41M USD | $148.67K 110.32K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $14.03M 10.41M USD | 0 | -$0.02 -0.01 USD | |
| Trinity Biotech TRIB | $0.54 — |
-6.91
|
$10.36M — | $36.36K — | $0.54 — | $0.5899 — | $10.36M — | 0 | -$2.25 — | |
| Grand Brilliance Group Holdings Limited 8372.HK | $0.1 0.01 USD |
-0.99
|
$80.8M 10.33M USD | $1.05M 134.26K USD | $0.1 0.01 USD | $0.1 0.01 USD | $80.8M 10.33M USD | 10.00 | $0.01 0.001 USD | |
| BioVaxys Technology BVAXF | $0.04 — |
+12.03
|
$10.32M — | $179.1K — | $0.02999 — | $0.04 — | $10.32M — | 0 | -$0.01 — | |
| AI/ML Innovations Inc. AIML.CN | $0.08 0.06 USD |
+14.29
|
$13.87M 10.29M USD | $1.07M 791.04K USD | $0.07 0.05 USD | $0.08 0.06 USD | $13.87M 10.29M USD | 0 | -$0.06 -0.04 USD | |
| TruScreen Group Limited TRU.NZ | $0.02999 0.02 USD |
0
|
$16.65M 10.27M USD | $374.15K 230.89K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.65M 10.27M USD | 0 | $0 0 USD | |
| Ekso Bionics EKSO | $0.4099 — |
+4.21
|
$10.27M — | $68.43K — | $0.39 — | $0.4199 — | $10.27M — | 0 | -$0.56 — | |
| TruScreen Group Limited TRU.AX | $0.02999 0.02 USD |
-7.14
|
$15.45M 10.23M USD | $445.3K 294.72K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.45M 10.23M USD | 0 | $0 0 USD | |
| BioLineRx Ltd. BLRX | $2.75 — |
-1.58
|
$10.22M — | $57.77K — | $2.74 — | $2.95 — | $10.22M — | 0 | -$6 — | |
| Hoth Therapeutics HOTH | $0.77 — |
-4.04
|
$10.17M — | $220.44K — | $0.7299 — | $0.8 — | $10.17M — | 0 | -$1.28 — | |
| Emyria Limited EMD.AX | $0.02999 0.02 USD |
+6.9
|
$15.23M 10.08M USD | $43.07K 28.5K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.23M 10.08M USD | 0 | $0 0 USD | |
| Metawells Oil & Gas KOSK | $0.02 — |
+45.83
|
$10.07M — | $317.96K — | $0.01 — | $0.02 — | $10.07M — | 0 | -$0.06 — | |
| CHINAHEALTHWISE 0348.HK | $0.1 0.01 USD |
-0.97
|
$78.59M 10.05M USD | $14K 1.79K USD | $0.1 0.01 USD | $0.1 0.01 USD | $78.59M 10.05M USD | 0 | -$0.05 -0.006 USD | |
| Red Light Holland TRUFF | $0.02999 — |
0
|
$10.02M — | $8 — | $0.02 — | $0.02 — | $10.02M — | 0 | -$0.01 — | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.31 0.13 USD |
-5.07
|
$102.13M 9.97M USD | $241.5K 23.57K USD | $1.2 0.12 USD | $1.38 0.13 USD | $102.13M 9.97M USD | 0 | -$0.75 -0.07 USD | |
| BioXcel Therapeutics BTAI | $1.82 — |
0
|
$9.95M — | $33.02K — | $1.76 — | $1.87 — | $9.95M — | 0 | -$23.51 — | |
| Hemostemix Inc. HEM.V | $0.1 0.07 USD |
0
|
$13.36M 9.91M USD | $126.05K 93.54K USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.36M 9.91M USD | 0 | -$0.03 -0.02 USD | |
| Meihua International Medical MHUA | $0.3099 — |
-0.03
|
$9.89M — | $25.4K — | $0.2899 — | $0.32 — | $9.89M — | 0.83 | $0.37 — | |
| Streamline Health STRM | $2.31 — |
-2.94
|
$9.87M — | $2.65K — | $2.31 — | $2.55 — | $9.87M — | 0 | -$2.35 — | |
| iBio IBIO | $0.9799 — |
-10.92
|
$9.87M — | $631.13K — | $0.9499 — | $1.1 — | $9.87M — | 0.75 | $1.3 — | |
| Immuron Limited IMC.AX | $0.07 0.04 USD |
0
|
$14.89M 9.86M USD | $29.56K 19.56K USD | $0.07 0.04 USD | $0.07 0.04 USD | $14.89M 9.86M USD | 0 | -$0.03 -0.01 USD | |
| Rafarma Pharmaceuticals RAFA | $0.11 — |
+0.27
|
$9.83M — | $14.9K — | $0.08999 — | $0.11 — | $9.83M — | 0 | -$0.01 — | |
| Immuron IMRN | $1.71 — |
-1.72
|
$9.8M — | $4.39K — | $1.67 — | $1.73 — | $9.8M — | 0 | -$0.81 — | |
| Relmada Therapeutics RLMD | $0.2899 — |
-5.19
|
$9.69M — | $138K — | $0.27 — | $0.3099 — | $9.69M — | 0 | -$2.65 — | |
| Alligator Bioscience AB (publ) ATORX.ST | $5.85 0.57 USD |
-3.75
|
$98.9M 9.65M USD | $58.9K 5.75K USD | $5.7 0.56 USD | $6.02 0.59 USD | $98.9M 9.65M USD | 0 | -$27.05 -2.6 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.0015 0.0016 USD |
0
|
$8.83M 9.65M USD | $50 54.66 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $8.83M 9.65M USD | 0 | $0 0 USD | |
| Pure Biologics S.A. PUR.WA | $10.06 2.56 USD |
-2.14
|
$37.82M 9.61M USD | $28.99K 7.37K USD | $9.98 2.54 USD | $10.28 2.61 USD | $37.82M 9.61M USD | 0 | -$13.91 -3.5 USD | |
| Hemostemix HMTXF | $0.07 — |
0
|
$9.61M — | $25.9K — | $0.05999 — | $0.07 — | $9.61M — | 0 | -$0.02 — | |
| Tissue Repair Ltd TRP.AX | $0.2399 0.16 USD |
0
|
$14.51M 9.6M USD | $5.5K 3.64K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $14.51M 9.6M USD | 0 | -$0.07 -0.04 USD | |
| Evolva Holding SA EVE.SW | $1.16 1.32 USD |
-10.08
|
$8.37M 9.52M USD | $771 877.23 USD | $1.11 1.26 USD | $1.27 1.44 USD | $8.37M 9.52M USD | 8.28 | $0.14 0.16 USD | |
| GeoVax Labs GOVX | $0.9 — |
+6.09
|
$9.51M — | $661.85K — | $0.8299 — | $0.9599 — | $9.51M — | 0 | -$4.82 — | |
| ECS Botanics Holdings Ltd ECS.AX | $0.01 0.0072 USD |
0
|
$14.26M 9.44M USD | $1.96M 1.3M USD | $0.01 0.0066 USD | $0.01 0.0086 USD | $14.26M 9.44M USD | 0 | $0 0 USD | |
| Flora Growth FLGC | $0.4799 — |
+1.4
|
$9.41M — | $255K — | $0.44 — | $0.51 — | $9.41M — | 0 | -$1.3 — | |
| NextCure NXTC | $0.33 — |
+0.63
|
$9.38M — | $484.8K — | $0.3099 — | $0.3699 — | $9.38M — | 0 | -$1.99 — | |
| Resverlogix Corp. RVX.TO | $0.05 0.03 USD |
+28.57
|
$12.63M 9.37M USD | $7K 5.19K USD | $0.04 0.03 USD | $0.05 0.03 USD | $12.63M 9.37M USD | 0 | -$0.06 -0.04 USD | |
| HOOKIPA Pharma HOOK | $0.77 — |
-2.48
|
$9.33M — | $17.02K — | $0.77 — | $0.8299 — | $9.33M — | 0 | -$3.47 — | |
| Revive Therapeutics Ltd. RVV.CN | $0.02999 0.02 USD |
+20
|
$12.56M 9.32M USD | $1.42M 1.06M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $12.56M 9.32M USD | 0 | -$0.01 -0.007 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.02999 0.03 USD |
+2
|
$8.49M 9.28M USD | $598 653.69 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.49M 9.28M USD | 0 | -$0.01 -0.01 USD | |
| Citius Pharmaceuticals CTXR | $0.9899 — |
-1.1
|
$9.26M — | $60.19K — | $0.9399 — | $1.01 — | $9.26M — | 0 | -$5.82 — | |
| Christina Lake Cannabis Corp. CLB.F | $0.02999 0.04 USD |
-9.59
|
$8.4M 9.18M USD | $102K 111.5K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $8.4M 9.18M USD | 3.29 | $0.01 0.01 USD | |
| Control Bionics Limited CBL.AX | $0.05 0.03 USD |
+2.17
|
$13.85M 9.16M USD | $118.45K 78.39K USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.85M 9.16M USD | 0 | -$0.03 -0.01 USD | |
| Healthcare Triangle, Inc. HCTI | $0.2 — |
-4.62
|
$9.06M — | $260.57K — | $0.2 — | $0.2099 — | $9.06M — | 0 | -$1.13 — | |
| Active Biotech AB (publ) BTPC.F | $0.004 0.0043 USD |
0
|
$8.2M 8.96M USD | $8.62K 9.43K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $8.2M 8.96M USD | 0 | -$0.01 -0.01 USD | |
| Kelyniam Global KLYG | $0.1799 — |
+0.28
|
$8.95M — | $300 — | $0.1799 — | $0.1799 — | $8.95M — | 0 | -$0.01 — | |
| Athira Pharma ATHA | $0.23 — |
-3.38
|
$8.94M — | $86.47K — | $0.23 — | $0.25 — | $8.94M — | 0 | -$2.52 — | |
| NeuroMetrix NURO | $4.34 — |
0
|
$8.94M — | $638 — | $4.33 — | $4.34 — | $8.94M — | 0 | -$3.96 — | |
| Mountain Valley MD MVMDF | $0.02 — |
0
|
$8.87M — | $15K — | $0.02 — | $0.02 — | $8.87M — | 0 | -$0.01 — | |
| PharmaCielo Ltd. PCLO.V | $0.07 0.05 USD |
-7.14
|
$11.83M 8.78M USD | $169K 125.41K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $11.83M 8.78M USD | 0 | -$0.05 -0.03 USD | |
| BioCardia BCDA | $1.91 — |
-6.37
|
$8.76M — | $14.56K — | $1.9 — | $2.07 — | $8.76M — | 0 | -$2.9 — | |
| Livingstone Health Holdings Limited PRH.SI | $0.02 0.01 USD |
+11.76
|
$11.65M 8.73M USD | $380K 284.79K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.65M 8.73M USD | 0 | -$0.01 -0.007 USD | |
| AI/ML Innovations AIMLF | $0.05 — |
+1.13
|
$8.73M — | $60K — | $0.05 — | $0.05 — | $8.73M — | 0 | -$0.04 — | |
| Can-Fite BioPharma CANF | $1.23 — |
-2.38
|
$8.72M — | $260.16K — | $1.18 — | $1.26 — | $8.72M — | 0 | -$2.6 — | |
| CanadaBis Capital Inc. CANB.V | $0.08999 0.06 USD |
0
|
$11.75M 8.72M USD | $100K 74.21K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $11.75M 8.72M USD | 0 | -$0.01 -0.007 USD | |
| AsiaMedic Limited 505.SI | $0.01 0.0074 USD |
0
|
$11.55M 8.65M USD | $310K 232.33K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $11.55M 8.65M USD | 0 | $0 0 USD | |
| Resverlogix RVXCF | $0.02999 — |
0
|
$8.62M — | $3.85K — | $0.02999 — | $0.02999 — | $8.62M — | 0 | -$0.04 — | |
| HCW Biologics HCWB | $7.63 — |
-7.74
|
$8.57M — | $3.95K — | $7.6 — | $8.14 — | $8.57M — | 0 | -$30.8 — | |
| Republic Healthcare Limited 8357.HK | $0.11 0.01 USD |
+12.63
|
$66.77M 8.54M USD | $570K 72.88K USD | $0.1 0.01 USD | $0.11 0.01 USD | $66.77M 8.54M USD | 0 | $0 0 USD | |
| Acurx Pharmaceuticals ACXP | $0.39 — |
+1.34
|
$8.49M — | $67.57K — | $0.38 — | $0.4 — | $8.49M — | 0 | -$0.87 — | |
| Predictive Oncology POAI | $0.9499 — |
-2.95
|
$8.47M — | $166.96K — | $0.88 — | $0.9799 — | $8.47M — | 0 | -$1.99 — | |
| Atomo Diagnostics Limited AT1.AX | $0.02 0.01 USD |
+5.26
|
$12.78M 8.46M USD | $46.4K 30.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.78M 8.46M USD | 0 | -$0.01 -0.006 USD | |
| HealthLynked HLYK | $0.02999 — |
+11.11
|
$8.46M — | $16.61K — | $0.02999 — | $0.02999 — | $8.46M — | 0 | -$0.02 — | |
| Britannia Life Sciences Inc. BLAB.CN | $0.07 0.05 USD |
0
|
$11.36M 8.43M USD | $20.5K 15.21K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.36M 8.43M USD | 0 | -$0.05 -0.03 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.004 0.0026 USD |
-20
|
$12.68M 8.39M USD | $611.78K 404.91K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12.68M 8.39M USD | 0 | $0 0 USD | |
| Therma Bright Inc. THRM.V | $0.02999 0.02 USD |
0
|
$11.29M 8.38M USD | $859K 637.43K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $11.29M 8.38M USD | 0 | -$0.01 -0.007 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.5899 0.44 USD |
+3.51
|
$11.28M 8.37M USD | $18.18K 13.49K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $11.28M 8.37M USD | 0 | -$0.14 -0.1 USD | |
| Aprea Therapeutics APRE | $1.54 — |
-2.1
|
$8.35M — | $8.41K — | $1.54 — | $1.6 — | $8.35M — | 0 | -$2.35 — | |
| Ainos AIMD | $0.54 — |
+1.91
|
$8.34M — | $75.8K — | $0.53 — | $0.55 — | $8.34M — | 0 | -$1.56 — | |
| Induct AS INDCT.OL | $3.68 0.35 USD |
0
|
$86.7M 8.32M USD | $1.54K 147.92 USD | $3.44 0.33 USD | $3.68 0.35 USD | $86.7M 8.32M USD | 0 | -$0.36 -0.03 USD | |
| Evaxion Biotech A/S EVAX | $1.31 — |
-4.38
|
$8.27M — | $33.68K — | $1.28 — | $1.36 — | $8.27M — | 0 | -$10 — | |
| Kiora Pharmaceuticals KPRX | $2.75 — |
-1.43
|
$8.25M — | $12.3K — | $2.75 — | $2.9 — | $8.25M — | 3.16 | $0.87 — | |
| Xcelerate XCRT | $0.02 — |
0
|
$8.25M — | $3.8K — | $0.02 — | $0.02 — | $8.25M — | 0 | $0 — | |
| BetterLife Pharma Inc. BETR.CN | $0.08999 0.06 USD |
0
|
$11.07M 8.21M USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $11.07M 8.21M USD | 0 | -$0.03 -0.02 USD | |
| Precipio PRPO | $5.51 — |
-1.61
|
$8.17M — | $2.67K — | $5.19 — | $5.68 — | $8.17M — | 0 | -$2.93 — | |
| HeraMED Limited HMD.AX | $0.01 0.0092 USD |
0
|
$12.26M 8.11M USD | $129.09K 85.44K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $12.26M 8.11M USD | 0 | -$0.01 -0.006 USD | |
| Cara Therapeutics CARA | $5.32 — |
-2.56
|
$8.11M — | $236.85K — | $5.28 — | $5.52 — | $8.11M — | 0 | -$46.59 — | |
| NuGen Medical Devices Inc. NGMD.V | $0.05 0.04 USD |
+11.11
|
$10.89M 8.08M USD | $5K 3.71K USD | $0.05 0.04 USD | $0.05 0.04 USD | $10.89M 8.08M USD | 0 | -$0.04 -0.02 USD | |
| Univec UNVC | $0.0032 — |
+18.52
|
$8.07M — | $866K — | $0.0027 — | $0.003299 — | $8.07M — | 0 | -$0.05 — | |
| CANBRIDGE-B 1228.HK | $0.1499 0.02 USD |
-17.78
|
$62.88M 8.04M USD | $1.23M 156.63K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $62.88M 8.04M USD | 0 | -$1.11 -0.1 USD | |
| BetterLife Pharma BETRF | $0.05 — |
0
|
$8.02M — | $500 — | $0.05999 — | $0.05999 — | $8.02M — | 0 | -$0.02 — | |
| Cosmos Health COSM | $0.34 — |
-0.83
|
$8.02M — | $397.67K — | $0.33 — | $0.39 — | $8.02M — | 0 | -$2.45 — | |
| Cyclacel Pharmaceuticals, Inc. CYCCP | $4.21 — |
0
|
$8.01M — | $150 — | $4.21 — | $4.21 — | $8.01M — | 0 | -$2.05 — | |
| Therma Bright TBRIF | $0.01 — |
0
|
$8M — | $50K — | $0.01 — | $0.01 — | $8M — | 0 | -$0.01 — | |
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | $0.11 0.01 USD |
+3.7
|
$62.39M 7.98M USD | $190K 24.29K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $62.39M 7.98M USD | 0 | -$0.36 -0.04 USD | |
| Addex Therapeutics ADXN | $7.43 — |
-0.8
|
$7.94M — | $1.35K — | $7.43 — | $7.43 — | $7.94M — | 0 | -$23.46 — | |
| PharmaCyte Biotech PMCB | $1.15 — |
-9.45
|
$7.89M — | $22.9K — | $1.13 — | $1.24 — | $7.89M — | 0.85 | $1.34 — | |
| BioCorRx BICX | $0.4899 — |
0
|
$7.89M — | $4.73K — | $0.4899 — | $0.4899 — | $7.89M — | 0 | -$0.49 — | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
-5.88
|
$7.18M 7.85M USD | $3.33K 3.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.18M 7.85M USD | 0 | -$0.01 -0.01 USD | |
| Mountain Valley MD Holdings Inc. MVMD.CN | $0.02999 0.02 USD |
-14.29
|
$10.57M 7.84M USD | $10.84K 8.04K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.57M 7.84M USD | 0 | -$0.01 -0.007 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.25 0.02 USD |
-0.8
|
$80.11M 7.82M USD | $136.48K 13.32K USD | $0.25 0.02 USD | $0.26 0.02 USD | $80.11M 7.82M USD | 0 | -$0.08 -0.007 USD | |
| Guided Therapeutics GTHP | $0.1 — |
+17.65
|
$7.8M — | $25.8K — | $0.08 — | $0.1 — | $7.8M — | 0 | -$0.05 — | |
| Biomerica BMRA | $0.4199 — |
-26.29
|
$7.7M — | $827.59K — | $0.4 — | $0.45 — | $7.7M — | 0 | -$0.33 — | |
| CordovaCann LVRLF | $0.07 — |
0
|
$7.69M — | $3.96K — | $0.1 — | $0.1199 — | $7.69M — | 0 | -$0.01 — | |
| Avant Brands Inc. AVNT.TO | $0.9699 0.72 USD |
0
|
$10.31M 7.65M USD | $1K 742.06 USD | $0.9699 0.72 USD | $1.05 0.78 USD | $10.31M 7.65M USD | 0 | -$2.3 -1.7 USD | |
| Captiva Verde Wellness Corp. PWR.CN | $0.04 0.03 USD |
0
|
$10.24M 7.6M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.24M 7.6M USD | 0 | $0 0 USD | |
| NeuPath Health Inc. NPTH.V | $0.1799 0.13 USD |
0
|
$10.15M 7.53M USD | $48K 35.62K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $10.15M 7.53M USD | 0 | -$0.01 -0.007 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $3 0.29 USD |
-0.83
|
$76.87M 7.5M USD | $129.11K 12.6K USD | $2.9 0.28 USD | $3.14 0.31 USD | $76.87M 7.5M USD | 0 | -$4.3 -0.4 USD | |
| SpineGuard SA ALSGD.PA | $0.11 0.11 USD |
-4.71
|
$6.82M 7.45M USD | $485.59K 530.82K USD | $0.1 0.11 USD | $0.11 0.12 USD | $6.82M 7.45M USD | 0 | -$0.09 -0.09 USD | |
| Avant Brands AVTBF | $0.6999 — |
-7.76
|
$7.45M — | $2.4K — | $0.6999 — | $0.76 — | $7.45M — | 0 | -$1.66 — | |
| Theraclion SA ALTHE.PA | $0.14 0.15 USD |
-1.6
|
$6.82M 7.45M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.16 USD | $6.82M 7.45M USD | 0 | -$0.08 -0.08 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||