Página 24 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1587)
- Argentina (22)
- Australia (136)
- Austria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Checa (1)
- Dinamarca (20)
- Finlandia (16)
- Francia (68)
- Alemania (1249)
- Grecia (4)
- Hong Kong (188)
- Hungría (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israel (30)
- Italia (14)
- Japón (199)
- Malasia (25)
- México (104)
- Países Bajos (5)
- Nueva Zelanda (15)
- Noruega (20)
- Polonia (22)
- Qatar (2)
- Rusia (4)
- Singapur (31)
- Sudáfrica (10)
- Corea del Sur (243)
- España (12)
- Surinam (8)
- Suecia (138)
- Suiza (38)
- Taiwán (159)
- Tailandia (65)
- Turquía (13)
- Reino Unido (102)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Atención sanitaria (5729)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (1742)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
XTL Biopharmaceuticals
XTLB
US
|
$2.27 — |
-2.19
|
$5.37M — | $772.00 — | $2.23 — | $2.27 — | $5.37M — | 0 | -$3.60 — | ||
Spineway SA
ALSPW.PA
FR
|
€0.13 0.15 USD |
-2.69
|
€4.63M 5.34M USD | €87.94K 101.51K USD | €0.13 0.15 USD | €0.13 0.15 USD | €4.63M 5.34M USD | 0 | -€0.06 -0.06 USD | ||
|
Blueberries Medical
BBRRF
US
|
$0.01 — |
-0.28
|
$5.30M — | $100.00K — | $0.01 — | $0.01 — | $5.30M — | 0 | $0.00 — | ||
|
NEXGEL
NXGL
US
|
$0.58 — |
-0.38
|
$5.30M — | $26.21K — | $0.57 — | $0.59 — | $5.30M — | 0 | -$0.40 — | ||
ECS Botanics Holdings Ltd
ECS.AX
AU
|
A$0.00 0.0033 USD |
0
|
A$7.98M 5.28M USD | A$126.67K 83.84K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$7.98M 5.28M USD | 0 | A$0.00 0 USD | ||
CollPlant Biotechnologies
CLGN
US
|
$0.37 — |
-1.48
|
$5.27M — | $6.35K — | $0.35 — | $0.38 — | $5.27M — | 0 | -$1.04 — | ||
|
Pure Harvest Corporate
PHCG
US
|
$0.03 — |
-11.78
|
$5.22M — | $178.10K — | $0.03 — | $0.04 — | $5.22M — | 0 | -$1.95 — | ||
Mojave Brands Inc.
MOJO.CN
CA
|
CA$0.75 0.56 USD |
0
|
CA$7.02M 5.21M USD | CA$0.00 0 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$7.02M 5.21M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Imagion Biosystems Limited
IBX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.85M 5.2M USD | A$2.49M 1.65M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$7.85M 5.2M USD | 0 | -A$0.02 -0.01 USD | ||
Sanai Health Industry Group Company Limited
1889.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$40.52M 5.18M USD | HK$500.00 63.93 USD | HK$0.24 0.03 USD | HK$0.27 0.03 USD | HK$40.52M 5.18M USD | 0 | -HK$0.17 -0.02 USD | ||
Kane Biotech
KNBIF
US
|
$0.02 — |
+24.38
|
$5.13M — | $20.00K — | $0.02 — | $0.02 — | $5.13M — | 0 | -$0.01 — | ||
Induct AS
INDCT.OL
NO
|
NOK 1.71 0.16 USD |
+1.49
|
NOK 53.38M 5.12M USD | NOK 56.54K 5.42K USD | NOK 1.67 0.16 USD | NOK 1.71 0.16 USD | NOK 53.38M 5.12M USD | 0 | -NOK 0.27 -0.02 USD | ||
TransCode Therapeutics
RNAZ
US
|
$5.37 — |
+8.05
|
$5.10M — | $11.06K — | $4.57 — | $5.38 — | $5.10M — | 0 | -$3.71 — | ||
|
Vectus Biosystems Limited
VBS.AX
AU
|
A$0.13 0.08 USD |
0
|
A$7.69M 5.09M USD | A$52.96K 35.05K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$7.69M 5.09M USD | 0 | -A$0.03 -0.01 USD | ||
Matinas BioPharma
MTNB
US
|
$0.79 — |
-0.48
|
$5.08M — | $43.72K — | $0.70 — | $0.82 — | $5.08M — | 0 | -$1.97 — | ||
Pulmatrix
PULM
US
|
$1.38 — |
0
|
$5.04M — | $1.81K — | $1.33 — | $1.38 — | $5.04M — | 0 | -$1.23 — | ||
|
SciSparc
SPRC
US
|
$8.79 — |
-5.56
|
$5.04M — | $13.77K — | $8.74 — | $9.31 — | $5.04M — | 0.089 | $98.07 — | ||
Newbury Pharmaceuticals AB (publ)
NEWBRY.ST
SE
|
SEK 1.69 0.16 USD |
-7.14
|
SEK 51.37M 5.01M USD | SEK 13.92K 1.36K USD | SEK 1.67 0.16 USD | SEK 1.80 0.18 USD | SEK 51.37M 5.01M USD | 0 | -SEK 0.88 -0.08 USD | ||
|
HITIQ Limited
HIQ.AX
AU
|
A$0.01 0.0066 USD |
0
|
A$7.56M 5.01M USD | A$120.84K 79.98K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$7.56M 5.01M USD | 0 | -A$0.01 -0.006 USD | ||
Spineway A
37S.F
DE
|
€0.12 0.14 USD |
-6.46
|
€4.32M 4.99M USD | €62.00K 71.57K USD | €0.12 0.14 USD | €0.12 0.14 USD | €4.32M 4.99M USD | 0 | -€0.06 -0.06 USD | ||
|
Mercanto Holdings Inc.
MUSH.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$6.72M 4.98M USD | CA$4.50K 3.34K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$6.72M 4.98M USD | 0 | -CA$0.01 -0.007 USD | ||
Meta Health Limited
5DX.SI
SG
|
SGD 0.00 0.0037 USD |
0
|
SGD 6.60M 4.95M USD | SGD 2.10K 1.57K USD | SGD 0.00 0.0037 USD | SGD 0.00 0.0037 USD | SGD 6.60M 4.95M USD | 0 | SGD 0.00 0 USD | ||
|
Beyond Air
XAIR
US
|
$0.39 — |
+0.26
|
$4.91M — | $147.25K — | $0.39 — | $0.40 — | $4.91M — | 0 | -$4.47 — | ||
|
InMed Pharmaceuticals
INM
US
|
$1.47 — |
-3.92
|
$4.87M — | $17.40K — | $1.47 — | $1.51 — | $4.87M — | 0 | -$1.47 — | ||
SpectraCure AB (publ)
SPEC.ST
SE
|
SEK 0.12 0.01 USD |
-5.75
|
SEK 49.73M 4.85M USD | SEK 1.40M 136.34K USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 49.73M 4.85M USD | 0 | -SEK 0.20 -0.01 USD | ||
|
Healthcare Triangle, Inc.
HCTI
US
|
$2.36 — |
0
|
$4.79M — | $24.11K — | $2.30 — | $2.39 — | $4.79M — | 0.0058 | $402.84 — | ||
Aethlon Medical
AEMD
US
|
$2.04 — |
+5.03
|
$4.78M — | $100.55K — | $1.94 — | $2.06 — | $4.78M — | 0 | -$48.46 — | ||
|
ADM Tronics Unlimited
ADMT
US
|
$0.07 — |
0
|
$4.73M — | $1.20K — | $0.07 — | $0.07 — | $4.73M — | 0 | $0.00 — | ||
|
Alaunos Therapeutics
TCRT
US
|
$1.93 — |
-3.02
|
$4.71M — | $8.00K — | $1.92 — | $2.01 — | $4.71M — | 0 | -$2.12 — | ||
|
ScandiDos AB (publ)
SDOS.ST
SE
|
SEK 0.83 0.08 USD |
-4.05
|
SEK 47.32M 4.62M USD | SEK 298.00K 29.09K USD | SEK 0.83 0.08 USD | SEK 0.87 0.08 USD | SEK 47.32M 4.62M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Adial Pharmaceuticals
ADIL
US
|
$2.14 — |
+0.47
|
$4.59M — | $9.94K — | $2.11 — | $2.17 — | $4.59M — | 0 | -$4.89 — | ||
Kane Biotech Inc.
KNE.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.15M 4.56M USD | CA$7.37K 5.47K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.15M 4.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Artelo Biosciences
ARTL
US
|
$1.30 — |
-1.88
|
$4.55M — | $543.73K — | $1.27 — | $1.36 — | $4.55M — | 0 | -$29.01 — | ||
|
Invex Therapeutics Ltd
IXC.AX
AU
|
A$0.09 0.06 USD |
-17.27
|
A$6.84M 4.53M USD | A$29.64K 19.62K USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$6.84M 4.53M USD | 0 | -A$0.01 -0.006 USD | ||
|
RedHill Biopharma
RDHL
US
|
$0.87 — |
+8.75
|
$4.52M — | $266.26K — | $0.80 — | $0.93 — | $4.52M — | 0 | $0.00 — | ||
Telo Genomics Corp.
TELO.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.03M 4.47M USD | CA$16.00K 11.87K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$6.03M 4.47M USD | 0 | -CA$0.03 -0.02 USD | ||
|
CTT Pharmaceutical
CTTH
US
|
$0.08 — |
-2.44
|
$4.46M — | $9.40K — | $0.07 — | $0.07 — | $4.46M — | 0 | $0.00 — | ||
|
Innovotech Inc.
IOT.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$5.99M 4.44M USD | CA$4.00K 2.97K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$5.99M 4.44M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tissue Repair Ltd
TRP.AX
AU
|
A$0.11 0.07 USD |
+4.76
|
A$6.65M 4.4M USD | A$49.50K 32.76K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$6.65M 4.4M USD | 0 | -A$0.06 -0.03 USD | ||
|
Enzolytics
ENZC
US
|
$0.00 — |
-10
|
$4.35M — | $4.68M — | $0.00 — | $0.00 — | $4.35M — | 0 | -$2.50 — | ||
BCM Alliance Berhad
0187.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 20.34M 4.33M USD | MYR 2.00M 424.32K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 20.34M 4.33M USD | 0 | MYR 0.00 0 USD | ||
|
Bluejay Diagnostics
BJDX
US
|
$4.18 — |
-7.11
|
$4.33M — | $72.29K — | $4.10 — | $4.83 — | $4.33M — | 0 | -$3.74 — | ||
2cureX AB (publ)
2CUREX.ST
SE
|
SEK 1.76 0.17 USD |
+0.23
|
SEK 44.18M 4.31M USD | SEK 20.62K 2.01K USD | SEK 1.70 0.17 USD | SEK 1.80 0.18 USD | SEK 44.18M 4.31M USD | 0 | -SEK 0.42 -0.04 USD | ||
|
Cann Group Limited
CAN.AX
AU
|
A$0.00 0.0026 USD |
0
|
A$6.50M 4.3M USD | A$3.23M 2.14M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$6.50M 4.3M USD | 0.40 | A$0.01 0.006 USD | ||
Alzamend Neuro
ALZN
US
|
$1.13 — |
-1.74
|
$4.30M — | $18.91K — | $1.12 — | $1.14 — | $4.30M — | 0 | -$3.67 — | ||
|
Reflect Scientific
RSCF
US
|
$0.05 — |
0
|
$4.28M — | $1.00K — | $0.05 — | $0.05 — | $4.28M — | 0 | $0.00 — | ||
|
Indo Global Exchange(s) PTE
IGEX
US
|
$0.00 — |
+20
|
$4.27M — | $777.00 — | $0.00 — | $0.00 — | $4.27M — | 0 | -$0.01 — | ||
|
ORHub
ORHB
US
|
$0.00 — |
+4900
|
$4.27M — | $32.00K — | $0.00 — | $0.00 — | $4.27M — | 0 | -$0.01 — | ||
|
WEED
BUDZ
US
|
$0.03 — |
-16.91
|
$4.15M — | $2.10K — | $0.03 — | $0.03 — | $4.15M — | 0 | -$0.01 — | ||
LDC Dental Public Company Limited
LDC.BK
TH
|
THB 0.24 0.0067 USD |
0
|
THB 144.00M 4.05M USD | THB 60.33K 1.7K USD | THB 0.23 0.0064 USD | THB 0.25 0.0070 USD | THB 144.00M 4.05M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Tivic Health Systems
TIVC
US
|
$1.40 — |
0
|
$4.03M — | $263.29K — | $1.23 — | $1.40 — | $4.03M — | 0 | -$6.92 — | ||
|
Revelation Biosciences, Inc.
REVB
US
|
$1.02 — |
-1.83
|
$3.99M — | $26.68K — | $0.99 — | $1.04 — | $3.99M — | 0 | -$1.32 — | ||
|
Telo Genomics
TDSGF
US
|
$0.04 — |
0
|
$3.92M — | $16.00K — | $0.04 — | $0.04 — | $3.92M — | 0 | -$0.02 — | ||
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.26 0.0031 USD |
-3.7
|
₹321.34M 3.89M USD | ₹4.97M 60.14K USD | ₹0.26 0.0031 USD | ₹0.28 0.0033 USD | ₹321.34M 3.89M USD | 1.13 | ₹0.23 0.002 USD | ||
iSpecimen
ISPC
US
|
$2.71 — |
-7.38
|
$3.89M — | $69.32K — | $2.67 — | $2.90 — | $3.89M — | 0 | -$329.00 — | ||
|
XORTX Therapeutics
XRTX
US
|
$2.23 — |
-0.66
|
$3.86M — | $5.60K — | $2.20 — | $2.28 — | $3.86M — | 0 | -$2.45 — | ||
|
Institute of Biomedical Research
MRES
US
|
$0.00 — |
-6.67
|
$3.79M — | $10.00K — | $0.00 — | $0.00 — | $3.79M — | 0 | -$0.64 — | ||
Sonoma Pharmaceuticals
SNOA
US
|
$1.09 — |
-1.8
|
$3.79M — | $53.24K — | $1.08 — | $1.14 — | $3.79M — | 0 | -$1.95 — | ||
|
Univec
UNVC
US
|
$0.00 — |
0
|
$3.78M — | $1.01M — | $0.00 — | $0.00 — | $3.78M — | 0 | -$0.03 — | ||
|
Ensysce Biosciences
ENSC
US
|
$0.25 — |
-3.11
|
$3.78M — | $424.44K — | $0.24 — | $0.25 — | $3.78M — | 0 | -$3.11 — | ||
|
Xcelerate
XCRT
US
|
$0.01 — |
+1.16
|
$3.78M — | $3.00K — | $0.01 — | $0.01 — | $3.78M — | 0 | $0.00 — | ||
|
Quest PharmaTech Inc.
QPT.V
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$5.07M 3.77M USD | CA$7.00K 5.19K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.07M 3.77M USD | 1.00 | CA$0.03 0.02 USD | ||
|
SOHM
SHMN
US
|
$0.00 — |
+15.04
|
$3.76M — | $16.20M — | $0.00 — | $0.00 — | $3.76M — | 0 | -$0.00 — | ||
|
Avricore Health Inc.
AVCR.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.06M 3.76M USD | CA$37.00K 27.46K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.06M 3.76M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Ludwig Enterprises
LUDG
US
|
$0.02 — |
-34.41
|
$3.73M — | $2.00K — | $0.02 — | $0.02 — | $3.73M — | 0 | $0.00 — | ||
|
PharmaTher Holdings Ltd.
PHRM.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.01M 3.71M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.01M 3.71M USD | 0 | -CA$0.02 -0.01 USD | ||
|
For The Earth
FTEG
US
|
$0.00 — |
0
|
$3.70M — | $5.00K — | $0.00 — | $0.00 — | $3.70M — | 0 | $0.00 — | ||
|
Bioxytran
BIXT
US
|
$0.03 — |
+6.67
|
$3.65M — | $20.06K — | $0.03 — | $0.03 — | $3.65M — | 0 | -$0.02 — | ||
|
PharmaTher
PHRRF
US
|
$0.04 — |
0
|
$3.64M — | $34.99K — | $0.04 — | $0.04 — | $3.64M — | 0 | -$0.01 — | ||
|
Biotron Limited
BIT.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$5.40M 3.58M USD | A$70.00K 46.33K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$5.40M 3.58M USD | 0 | A$0.00 0 USD | ||
|
Sunshine Biopharma
SBFM
US
|
$2.18 — |
-4.58
|
$3.52M — | $160.37K — | $2.01 — | $2.26 — | $3.52M — | 0 | -$12.50 — | ||
|
OMID
OMID
US
|
$0.04 — |
0
|
$3.52M — | $500.00 — | $0.04 — | $0.04 — | $3.52M — | 0 | $0.00 — | ||
|
CordovaCann
LVRLF
US
|
$0.03 — |
-27.27
|
$3.51M — | $20.00K — | $0.04 — | $0.04 — | $3.51M — | 0 | -$0.01 — | ||
|
Galmed Pharmaceuticals
GLMD
US
|
$0.52 — |
-0.04
|
$3.44M — | $124.50K — | $0.48 — | $0.56 — | $3.44M — | 0 | -$2.39 — | ||
|
Elixinol Wellness
ELLXF
US
|
$0.01 — |
0
|
$3.44M — | $375.00 — | $0.00 — | $0.00 — | $3.44M — | 0 | -$0.02 — | ||
|
Biotricity
BTCY
US
|
$0.12 — |
+3.63
|
$3.43M — | $11.98K — | $0.12 — | $0.12 — | $3.43M — | 0 | -$0.16 — | ||
|
NuGen Medical Devices Inc.
NGMD.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.54M 3.37M USD | CA$16.00K 11.87K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.54M 3.37M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Zen Tech International Berhad
0094.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 15.80M 3.36M USD | MYR 50.00K 10.63K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 15.80M 3.36M USD | 0 | MYR 0.00 0 USD | ||
Avricore Health
AVCRF
US
|
$0.03 — |
0
|
$3.31M — | $20.00K — | $0.04 — | $0.04 — | $3.31M — | 0 | -$0.01 — | ||
|
Clearbridge Health Limited
1H3.SI
SG
|
SGD 0.00 0.00074 USD |
-50
|
SGD 4.30M 3.22M USD | SGD 5.61M 4.2M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 4.30M 3.22M USD | 0 | SGD 0.00 0 USD | ||
|
Vicarious Surgical
RBOT
US
|
$0.44 — |
-20
|
$3.13M — | $54.19K — | $0.42 — | $0.52 — | $3.13M — | 0 | -$6.62 — | ||
Rafarma Pharmaceuticals
RAFA
US
|
$0.04 — |
-14.63
|
$3.07M — | $2.00K — | $0.03 — | $0.03 — | $3.07M — | 0 | -$0.01 — | ||
|
Lifeline Biotechnologies
LLBO
US
|
$0.00 — |
+75
|
$3.04M — | $1.00K — | $0.00 — | $0.00 — | $3.04M — | 0 | $0.00 — | ||
Revive Therapeutics Ltd.
31R.F
DE
|
€0.01 0.0069 USD |
-33.33
|
€2.61M 3.02M USD | €1.40K 1.62K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €2.61M 3.02M USD | 0 | -€0.02 -0.02 USD | ||
|
Invion Limited
IVX.AX
AU
|
A$0.05 0.03 USD |
-2.08
|
A$4.56M 3.02M USD | A$46.84K 31K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$4.56M 3.02M USD | 0 | -A$0.14 -0.09 USD | ||
|
Propanc Biopharma
PPCB
US
|
$1.30 — |
-5.43
|
$2.97M — | $14.38K — | $1.30 — | $1.38 — | $2.97M — | 0.0022 | $570.50 — | ||
|
1933 Industries
TGIFF
US
|
$0.01 — |
+20.85
|
$2.96M — | $15.00K — | $0.01 — | $0.01 — | $2.96M — | 0 | $0.00 — | ||
|
Chimeric Therapeutics Limited
CHM.AX
AU
|
A$0.08 0.05 USD |
-9.09
|
A$4.31M 2.85M USD | A$89.56K 59.28K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$4.31M 2.85M USD | 0 | -A$0.84 -0.5 USD | ||
|
Synergy CHC
SNYR
US
|
$0.19 — |
-2.64
|
$2.85M — | $244.48K — | $0.19 — | $0.20 — | $2.85M — | 0 | -$1.60 — | ||
Monsenso A/S
MONSO.CO
DK
|
DKK 0.29 0.04 USD |
+4.32
|
DKK 19.36M 2.84M USD | DKK 5.05K 740.44 USD | DKK 0.28 0.04 USD | DKK 0.29 0.04 USD | DKK 19.36M 2.84M USD | 0 | -DKK 0.11 -0.01 USD | ||
|
Veltex
VLXC
US
|
$0.03 — |
-4
|
$2.83M — | $300.00 — | $0.03 — | $0.03 — | $2.83M — | 0 | -$0.01 — | ||
Inotiv
NOTV
US
|
$0.08 — |
-15.37
|
$2.81M — | $11.98M — | $0.08 — | $0.10 — | $2.81M — | 0 | -$2.48 — | ||
Enorama Pharma AB (publ)
ERMA.ST
SE
|
SEK 0.37 0.04 USD |
+9.12
|
SEK 27.67M 2.7M USD | SEK 2.19K 214.06 USD | SEK 0.34 0.03 USD | SEK 0.37 0.04 USD | SEK 27.67M 2.7M USD | 0 | -SEK 0.81 -0.07 USD | ||
|
Oragenics
OGEN
US
|
$0.59 — |
-1.17
|
$2.68M — | $25.85K — | $0.58 — | $0.59 — | $2.68M — | 0 | -$4.95 — | ||
Purple Biotech
PPBT
US
|
$2.85 — |
-4.68
|
$2.66M — | $1.78K — | $2.85 — | $2.94 — | $2.66M — | 0.00088 | $3.23K — | ||
|
Rakovina Therapeutics Inc.
RKV.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$3.42M 2.54M USD | CA$813.00 603.29 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$3.42M 2.54M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Gold Enterprise
GEGP
US
|
$0.00 — |
0
|
$2.52M — | $5.00K — | $0.00 — | $0.00 — | $2.52M — | 0 | $0.00 — | ||
|
GlucoTrack
GCTK
US
|
$0.40 — |
-19.99
|
$2.50M — | $634.76K — | $0.40 — | $0.52 — | $2.50M — | 0.063 | $6.27 — | ||
|
Futura Medical
FAMDF
US
|
$0.00 — |
0
|
$2.50M — | $550.00 — | $0.00 — | $0.00 — | $2.50M — | 0 | -$0.04 — | ||
|
Therma Bright Inc.
THRM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.37M 2.5M USD | CA$4.02K 2.99K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.37M 2.5M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||