Página 23 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1587)
- Argentina (22)
- Australia (136)
- Austria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Checa (1)
- Dinamarca (20)
- Finlandia (16)
- Francia (68)
- Alemania (1249)
- Grecia (4)
- Hong Kong (188)
- Hungría (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israel (30)
- Italia (14)
- Japón (199)
- Malasia (25)
- México (104)
- Países Bajos (5)
- Nueva Zelanda (15)
- Noruega (20)
- Polonia (22)
- Qatar (2)
- Rusia (4)
- Singapur (31)
- Sudáfrica (10)
- Corea del Sur (243)
- España (12)
- Surinam (8)
- Suecia (138)
- Suiza (38)
- Taiwán (159)
- Tailandia (65)
- Turquía (13)
- Reino Unido (102)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Atención sanitaria (5729)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (1742)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ImpediMed Limited
IPD.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$14.04M 9.29M USD | A$17.47M 11.56M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$14.04M 9.29M USD | 0 | -A$0.01 -0.006 USD | ||
AcouSort AB (publ)
ACOU.ST
SE
|
SEK 4.44 0.43 USD |
-1.99
|
SEK 93.97M 9.17M USD | SEK 16.28K 1.59K USD | SEK 4.17 0.41 USD | SEK 4.53 0.44 USD | SEK 93.97M 9.17M USD | 0 | -SEK 0.48 -0.04 USD | ||
Reviva Pharmaceuticals
RVPH
US
|
$0.70 — |
+2.79
|
$9.16M — | $4.75K — | $0.62 — | $0.75 — | $9.16M — | 0 | -$3.33 — | ||
Poxel S.A.
0RA2.IL
GB
|
€0.22 0.26 USD |
-0.44
|
€7.93M 9.16M USD | €6.52K 7.52K USD | €0.22 0.26 USD | €0.22 0.26 USD | €7.93M 9.16M USD | 0 | -€1.09 -1.2 USD | ||
AI/ML Innovations
AIMLF
US
|
$0.04 — |
+7.14
|
$9.14M — | $20.00K — | $0.04 — | $0.04 — | $9.14M — | 0 | -$0.02 — | ||
Captiva Verde Wellness Corp.
PWR.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$12.21M 9.06M USD | CA$142.00K 105.37K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$12.21M 9.06M USD | 0 | CA$0.00 0 USD | ||
|
Britannia Life Sciences Inc.
BLAB.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$12.17M 9.03M USD | CA$216.67K 160.78K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.17M 9.03M USD | 1.25 | CA$0.06 0.04 USD | ||
EXACT Therapeutics AS
EXTX.OL
NO
|
NOK 0.84 0.08 USD |
0
|
NOK 93.14M 8.93M USD | NOK 80.79K 7.75K USD | NOK 0.84 0.08 USD | NOK 0.93 0.09 USD | NOK 93.14M 8.93M USD | 0 | -NOK 1.37 -0.1 USD | ||
Captiva Verde Wellness
CPIVF
US
|
$0.03 — |
-3.33
|
$8.85M — | $68.34K — | $0.03 — | $0.03 — | $8.85M — | 0 | $0.00 — | ||
Malaysian Genomics Resource Centre Berhad
0155.KL
MY
|
MYR 0.28 0.06 USD |
+1.85
|
MYR 41.51M 8.83M USD | MYR 456.00K 96.96K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 41.51M 8.83M USD | 0 | MYR 0.00 0 USD | ||
|
Adventa Berhad
7191.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 41.25M 8.77M USD | MYR 20.10K 4.27K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 41.25M 8.77M USD | 0 | -MYR 0.78 -0.1 USD | ||
|
Bolt Biotherapeutics
BOLT
US
|
$4.56 — |
-1.3
|
$8.76M — | $2.79K — | $4.56 — | $4.56 — | $8.76M — | 0 | -$16.39 — | ||
iXensor Co., Ltd.
6734.TWO
TW
|
NT$6.78 0.22 USD |
-3.28
|
NT$275.43M 8.75M USD | NT$50.38K 1.6K USD | NT$6.66 0.21 USD | NT$7.13 0.23 USD | NT$275.43M 8.75M USD | 0 | -NT$1.37 -0.04 USD | ||
|
Vivos Therapeutics
VVOS
US
|
$0.63 — |
-10.31
|
$8.73M — | $742.12K — | $0.61 — | $0.71 — | $8.73M — | 0 | -$2.14 — | ||
Addex Therapeutics Ltd
ADXN.SW
CH
|
CHF 0.05 0.06 USD |
0
|
CHF 6.96M 8.73M USD | CHF 33.47K 41.98K USD | CHF 0.05 0.06 USD | CHF 0.05 0.06 USD | CHF 6.96M 8.73M USD | 0 | -CHF 0.06 -0.07 USD | ||
Brainstorm Cell Therapeutics
BCLI
US
|
$0.79 — |
-1.25
|
$8.72M — | $3.39K — | $0.74 — | $0.79 — | $8.72M — | 0 | -$0.85 — | ||
|
HCW Biologics
HCWB
US
|
$1.21 — |
+2.54
|
$8.66M — | $563.03K — | $1.15 — | $1.40 — | $8.66M — | 0 | -$8.29 — | ||
|
Marvel Biosciences Corp.
MRVL.V
CA
|
CA$0.19 0.14 USD |
-5.13
|
CA$11.66M 8.65M USD | CA$137.12K 101.75K USD | CA$0.15 0.11 USD | CA$0.19 0.14 USD | CA$11.66M 8.65M USD | 0 | -CA$0.04 -0.02 USD | ||
|
BioElectronics
BIEL
US
|
$0.00 — |
0
|
$8.65M — | $50.50K — | $0.00 — | $0.00 — | $8.65M — | 0 | $0.00 — | ||
TruScreen Group Limited
TRU.AX
AU
|
A$0.02 0.0099 USD |
-6.25
|
A$12.86M 8.51M USD | A$1.21M 801.17K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$12.86M 8.51M USD | 0 | A$0.00 0 USD | ||
Raily Aesthetic Medicine International Holdings Limited
2135.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$65.74M 8.41M USD | HK$180.00K 23.02K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$65.74M 8.41M USD | 0 | HK$0.00 0 USD | ||
NextCure
NXTC
US
|
$2.30 — |
-1.29
|
$8.31M — | $90.30K — | $2.17 — | $2.35 — | $8.31M — | 0 | -$16.82 — | ||
TRON
TGRP
US
|
$0.04 — |
+12.5
|
$8.28M — | $10.00K — | $0.04 — | $0.04 — | $8.28M — | 0 | $0.00 — | ||
|
Visgeneer Inc.
4197.TWO
TW
|
NT$8.58 0.27 USD |
-4.13
|
NT$258.95M 8.23M USD | NT$44.01K 1.4K USD | NT$8.52 0.27 USD | NT$8.95 0.28 USD | NT$258.95M 8.23M USD | 50.47 | NT$0.17 0.005 USD | ||
NuCana
NCNA
US
|
$1.97 — |
0
|
$8.20M — | $16.45K — | $1.95 — | $1.99 — | $8.20M — | 0.014 | $133.40 — | ||
|
Hemostemix Inc.
HEM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$10.88M 8.07M USD | CA$1.34K 994.36 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.88M 8.07M USD | 0 | -CA$0.02 -0.01 USD | ||
Synlogic
SYBX
US
|
$0.69 — |
+7.81
|
$8.07M — | $707.00 — | $0.60 — | $0.69 — | $8.07M — | 0 | -$0.06 — | ||
|
Immuron Limited
IMC.AX
AU
|
A$0.04 0.02 USD |
-11.9
|
A$12.09M 8M USD | A$51.13K 33.84K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$12.09M 8M USD | 0 | -A$0.02 -0.01 USD | ||
|
Zenith Capital
ZHCLF
US
|
$0.05 — |
0
|
$7.99M — | $2.10K — | $0.05 — | $0.05 — | $7.99M — | 0 | -$0.03 — | ||
Airway Medix S.A.
AWM.WA
PL
|
PLN 0.27 0.07 USD |
+4.62
|
PLN 31.31M 7.96M USD | PLN 218.60K 55.56K USD | PLN 0.26 0.07 USD | PLN 0.27 0.07 USD | PLN 31.31M 7.96M USD | 13.60 | PLN 0.02 0.005 USD | ||
|
Pa Shun International Holdings Limited
0574.HK
HK
|
HK$0.03 0.0040 USD |
-3.03
|
HK$62.19M 7.95M USD | HK$126.00K 16.11K USD | HK$0.03 0.0040 USD | HK$0.03 0.0042 USD | HK$62.19M 7.95M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Creative Medical Technology
CELZ
US
|
$2.14 — |
-1.83
|
$7.91M — | $11.01K — | $2.12 — | $2.18 — | $7.91M — | 0 | -$2.07 — | ||
Aton
3HB.SG
DE
|
€0.01 0.0078 USD |
-5.56
|
€6.85M 7.91M USD | €0.00 0 USD | €0.01 0.0078 USD | €0.01 0.01 USD | €6.85M 7.91M USD | 0 | €0.00 0 USD | ||
|
China SXT Pharmaceuticals
SXTC
US
|
$1.76 — |
+12.82
|
$7.85M — | $186.00K — | $1.59 — | $1.83 — | $7.85M — | 0 | -$57.14 — | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$10.52M 7.8M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.52M 7.8M USD | 0 | -CA$0.01 -0.007 USD | ||
|
BetterLife Pharma
BETRF
US
|
$0.05 — |
+6.67
|
$7.77M — | $20.00K — | $0.05 — | $0.05 — | $7.77M — | 0 | -$0.01 — | ||
Genpharmasec Ltd
GENPHARMA.BO
IN
|
₹1.14 0.01 USD |
+2.7
|
₹631.24M 7.64M USD | ₹380.40K 4.6K USD | ₹1.10 0.01 USD | ₹1.15 0.01 USD | ₹631.24M 7.64M USD | 114.00 | ₹0.01 0.0001 USD | ||
|
PharmaCyte Biotech
PMCB
US
|
$0.71 — |
+1.13
|
$7.60M — | $22.62K — | $0.70 — | $0.73 — | $7.60M — | 0 | -$0.89 — | ||
|
Universal Health International Group Holding Limited
2211.HK
HK
|
HK$0.53 0.07 USD |
-3.64
|
HK$58.59M 7.49M USD | HK$105.02K 13.43K USD | HK$0.52 0.07 USD | HK$0.55 0.07 USD | HK$58.59M 7.49M USD | 0 | -HK$0.33 -0.04 USD | ||
|
Pure Biologics S.A.
PUR.WA
PL
|
PLN 2.40 0.61 USD |
-5.14
|
PLN 29.39M 7.47M USD | PLN 1.32M 335.58K USD | PLN 2.40 0.61 USD | PLN 2.90 0.74 USD | PLN 29.39M 7.47M USD | 0 | -PLN 1.68 -0.4 USD | ||
cbdMD
YCBD
US
|
$0.70 — |
-1.54
|
$7.39M — | $67.51K — | $0.69 — | $0.72 — | $7.39M — | 0.28 | $2.46 — | ||
Aptorum
APM
US
|
$0.89 — |
-20.36
|
$7.25M — | $811.89K — | $0.84 — | $1.04 — | $7.25M — | 0 | -$0.19 — | ||
|
Akanda
AKAN
US
|
$13.54 — |
-1.56
|
$7.24M — | $10.17K — | $13.12 — | $13.75 — | $7.24M — | 0.019 | $696.80 — | ||
Stenocare A/S
STENO.CO
DK
|
DKK 1.14 0.17 USD |
+4.13
|
DKK 49.03M 7.19M USD | DKK 98.37K 14.42K USD | DKK 1.09 0.16 USD | DKK 1.19 0.17 USD | DKK 49.03M 7.19M USD | 0 | -DKK 0.02 -0.002 USD | ||
|
Glow Lifetech Corp.
GLOW.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$9.62M 7.14M USD | CA$130.00K 96.47K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$9.62M 7.14M USD | 0 | CA$0.00 0 USD | ||
Spago Nanomedical AB (publ)
SPAGO.ST
SE
|
SEK 0.11 0.01 USD |
+0.46
|
SEK 72.95M 7.12M USD | SEK 476.41K 46.5K USD | SEK 0.11 0.01 USD | SEK 0.11 0.01 USD | SEK 72.95M 7.12M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Adherium Limited
ADR.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$10.75M 7.11M USD | A$3.03M 2M USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$10.75M 7.11M USD | 0 | -A$0.01 -0.006 USD | ||
Genprex
GNPX
US
|
$0.65 — |
-2.29
|
$7.10M — | $81.47K — | $0.64 — | $0.67 — | $7.10M — | 0 | -$5.06 — | ||
|
Acurx Pharmaceuticals
ACXP
US
|
$1.64 — |
+1.86
|
$7.05M — | $37.15K — | $1.55 — | $1.65 — | $7.05M — | 0 | -$3.79 — | ||
Silo Pharma
SILO
US
|
$6.47 — |
+0.23
|
$7.02M — | $19.42K — | $6.23 — | $6.78 — | $7.02M — | 0 | -$5.85 — | ||
|
Kelyniam Global
KLYG
US
|
$0.14 — |
0
|
$7.02M — | $5.00K — | $0.14 — | $0.14 — | $7.02M — | 0 | -$0.01 — | ||
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 70.00 0.0044 USD |
-1.41
|
IDR 109.37B 6.99M USD | IDR 33.36M 2.13K USD | IDR 68.00 0.0043 USD | IDR 73.00 0.0046 USD | IDR 109.37B 6.99M USD | 0 | IDR 0.00 0 USD | ||
Red White & Bloom Brands Inc.
RWB.CN
CA
|
CA$0.02 0.01 USD |
-20
|
CA$9.41M 6.98M USD | CA$3.46K 2.56K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.41M 6.98M USD | 0 | -CA$0.20 -0.1 USD | ||
IceCure Medical
ICCM
US
|
$2.48 — |
-11.92
|
$6.95M — | $89.97K — | $2.41 — | $2.89 — | $6.95M — | 0 | -$7.20 — | ||
|
China Healthwise Holdings Limited
0348.HK
HK
|
HK$0.07 0.0089 USD |
+2.94
|
HK$53.93M 6.9M USD | HK$355.00K 45.39K USD | HK$0.06 0.0081 USD | HK$0.07 0.0093 USD | HK$53.93M 6.9M USD | 0 | HK$0.00 0 USD | ||
|
Xenetic Biosciences
XBIO
US
|
$3.00 — |
-2.69
|
$6.87M — | $3.48K — | $3.00 — | $3.06 — | $6.87M — | 0 | -$1.19 — | ||
|
Elegance Optical International Holdings Limited
0907.HK
HK
|
HK$0.06 0.0077 USD |
-1.61
|
HK$53.24M 6.81M USD | HK$120.00K 15.34K USD | HK$0.06 0.0077 USD | HK$0.06 0.0077 USD | HK$53.24M 6.81M USD | 0 | HK$0.00 0 USD | ||
BioVaxys Technology
BVAXF
US
|
$0.17 — |
-1.41
|
$6.81M — | $1.10K — | $0.17 — | $0.17 — | $6.81M — | 0 | -$0.17 — | ||
|
Nextleaf
OILFF
US
|
$0.04 — |
+0.25
|
$6.76M — | $213.00K — | $0.04 — | $0.04 — | $6.76M — | 0 | -$0.01 — | ||
|
Modus Therapeutics Holding AB (publ)
MODTX.ST
SE
|
SEK 0.46 0.05 USD |
-3.53
|
SEK 69.00M 6.74M USD | SEK 1.65M 160.71K USD | SEK 0.43 0.04 USD | SEK 0.49 0.05 USD | SEK 69.00M 6.74M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Numinus Wellness
NUMIF
US
|
$0.02 — |
-8.7
|
$6.73M — | $99.05K — | $0.02 — | $0.02 — | $6.73M — | 0 | -$0.03 — | ||
|
GeoVax Labs
GOVX
US
|
$1.29 — |
+0.78
|
$6.72M — | $283.06K — | $1.22 — | $1.33 — | $6.72M — | 0 | -$13.82 — | ||
|
enVVeno Medical
NVNO
US
|
$10.03 — |
+0.26
|
$6.69M — | $3.75K — | $10.00 — | $10.20 — | $6.69M — | 0 | -$31.19 — | ||
|
Alzinova AB (publ)
ALZ.ST
SE
|
SEK 0.44 0.04 USD |
-3.92
|
SEK 68.42M 6.68M USD | SEK 1.52M 148.48K USD | SEK 0.44 0.04 USD | SEK 0.50 0.05 USD | SEK 68.42M 6.68M USD | 0 | -SEK 0.20 -0.01 USD | ||
CNS Pharmaceuticals
CNSP
US
|
$4.56 — |
-0.68
|
$6.66M — | $28.10K — | $4.42 — | $4.71 — | $6.66M — | 0 | -$24.12 — | ||
|
PreveCeutical Medical Inc.
PREV.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$8.97M 6.66M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.97M 6.66M USD | 0 | CA$0.00 0 USD | ||
Soligenix
SNGX
US
|
$0.45 — |
+4.8
|
$6.63M — | $906.74K — | $0.42 — | $0.45 — | $6.63M — | 0 | -$1.45 — | ||
|
Cardiac Biotech
CBSC
US
|
$0.04 — |
0
|
$6.62M — | $9.20K — | $0.04 — | $0.04 — | $6.62M — | 0 | -$0.01 — | ||
|
Memphasys Limited
IG7.F
DE
|
€0.00 0.0023 USD |
0
|
€5.69M 6.57M USD | €700.00K 808.03K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €5.69M 6.57M USD | 0 | €0.00 0 USD | ||
|
Qlife Holding AB (publ)
QLIFE.ST
SE
|
SEK 2.12 0.21 USD |
+5.47
|
SEK 67.07M 6.55M USD | SEK 44.48K 4.34K USD | SEK 1.94 0.19 USD | SEK 2.13 0.21 USD | SEK 67.07M 6.55M USD | 0 | -SEK 2.36 -0.2 USD | ||
AJJ Medtech Holdings Limited
584.SI
SG
|
SGD 0.00 0.0037 USD |
+25
|
SGD 8.56M 6.41M USD | SGD 511.00K 382.97K USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0037 USD | SGD 8.56M 6.41M USD | 0 | SGD 0.00 0 USD | ||
AIM ImmunoTech
AIM
US
|
$0.44 — |
+8.77
|
$6.39M — | $5.79M — | $0.38 — | $0.49 — | $6.39M — | 0 | -$4.31 — | ||
|
Pila Pharma AB (publ)
PILA.ST
SE
|
SEK 1.43 0.14 USD |
-5
|
SEK 65.10M 6.35M USD | SEK 37.42K 3.65K USD | SEK 1.41 0.14 USD | SEK 1.58 0.15 USD | SEK 65.10M 6.35M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
Biomerica
BMRA
US
|
$2.04 — |
-0.29
|
$6.32M — | $7.73K — | $2.03 — | $2.04 — | $6.32M — | 0 | -$1.61 — | ||
|
Careteq Limited
CTQ.AX
AU
|
A$0.01 0.0086 USD |
0
|
A$9.53M 6.31M USD | A$619.86K 410.26K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$9.53M 6.31M USD | 0 | A$0.00 0 USD | ||
Nextleaf Solutions Ltd.
OILS.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$8.50M 6.31M USD | CA$2.40K 1.78K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$8.50M 6.31M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Avant Brands Inc.
AVNT.TO
CA
|
CA$0.57 0.42 USD |
0
|
CA$8.46M 6.28M USD | CA$66.00 48.98 USD | CA$0.53 0.39 USD | CA$0.60 0.45 USD | CA$8.46M 6.28M USD | 0 | -CA$1.09 -0.8 USD | ||
|
Can-Fite BioPharma
CANF
US
|
$2.90 — |
-0.34
|
$6.21M — | $5.17K — | $2.90 — | $2.97 — | $6.21M — | 0 | -$10.75 — | ||
AMA Corporation Plc
ALAMA.PA
FR
|
€0.10 0.12 USD |
-7.41
|
€5.35M 6.18M USD | €1.00K 1.16K USD | €0.10 0.12 USD | €0.11 0.12 USD | €5.35M 6.18M USD | 0 | -€0.15 -0.1 USD | ||
|
Glow Lifetech
GLWLF
US
|
$0.03 — |
0
|
$6.14M — | $120.00K — | $0.03 — | $0.03 — | $6.14M — | 0 | $0.00 — | ||
Avant Brands
AVTBF
US
|
$0.41 — |
-6.6
|
$6.06M — | $30.00 — | $0.39 — | $0.39 — | $6.06M — | 0 | -$0.78 — | ||
|
Evogene
EVGN
US
|
$0.57 — |
-3.87
|
$5.98M — | $90.46K — | $0.57 — | $0.60 — | $5.98M — | 0 | -$1.70 — | ||
BioAtla
BCAB
US
|
$3.60 — |
+4.65
|
$5.97M — | $34.64K — | $3.40 — | $3.90 — | $5.97M — | 0 | -$41.56 — | ||
Enveric Biosciences
ENVB
US
|
$1.61 — |
+0.62
|
$5.93M — | $81.49K — | $1.61 — | $1.73 — | $5.93M — | 0 | -$22.73 — | ||
|
Epsilon Healthcare Limited
EPN.AX
AU
|
A$0.02 0.02 USD |
+4.55
|
A$8.95M 5.92M USD | A$148.09K 98.01K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$8.95M 5.92M USD | 0 | A$0.00 0 USD | ||
|
QScreen AI
PMEDF
US
|
$0.03 — |
0
|
$5.92M — | $10.00K — | $0.03 — | $0.03 — | $5.92M — | 0 | $0.00 — | ||
AdAlta Limited
1AD.AX
AU
|
A$0.00 0.0023 USD |
0
|
A$8.92M 5.91M USD | A$1.60M 1.06M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$8.92M 5.91M USD | 0 | A$0.00 0 USD | ||
|
Aptevo Therapeutics
APVO
US
|
$4.65 — |
-2.31
|
$5.79M — | $6.25K — | $4.60 — | $4.73 — | $5.79M — | 0.0031 | $1.49K — | ||
|
Unidoc Health Corp.
UDOC.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$7.80M 5.78M USD | CA$130.00K 96.47K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$7.80M 5.78M USD | 0 | -CA$0.04 -0.02 USD | ||
Mustang Bio
MBIO
US
|
$0.75 — |
+1.46
|
$5.70M — | $71.85K — | $0.72 — | $0.78 — | $5.70M — | 0 | -$0.48 — | ||
|
ENDRA Life Sciences
NDRA
US
|
$4.49 — |
+1.58
|
$5.70M — | $5.81K — | $4.26 — | $4.49 — | $5.70M — | 0 | -$8.16 — | ||
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.03 0.02 USD |
0
|
NZ$9.80M 5.68M USD | NZ$28.23K 16.37K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$9.80M 5.68M USD | 0 | -NZ$0.02 -0.01 USD | ||
Processa Pharmaceuticals
PCSA
US
|
$2.06 — |
+1.47
|
$5.68M — | $166.99K — | $1.91 — | $2.50 — | $5.68M — | 0 | -$4.07 — | ||
|
CV Sciences
CVSI
US
|
$0.03 — |
-7.67
|
$5.65M — | $10.63K — | $0.03 — | $0.03 — | $5.65M — | 0 | -$0.01 — | ||
|
Herbal Dispatch
LUFFF
US
|
$0.04 — |
-2.02
|
$5.60M — | $19.00K — | $0.04 — | $0.04 — | $5.60M — | 0 | -$0.02 — | ||
|
Acrux Limited
ACR.AX
AU
|
A$0.02 0.01 USD |
+33.33
|
A$8.36M 5.53M USD | A$5.60M 3.71M USD | A$0.01 0.0079 USD | A$0.02 0.01 USD | A$8.36M 5.53M USD | 0 | -A$0.01 -0.006 USD | ||
|
Christina Lake Cannabis Corp.
CLC.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.44M 5.52M USD | CA$29.00K 21.52K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.44M 5.52M USD | 3.00 | CA$0.01 0.007 USD | ||
|
PreveCeutical Medical
PRVCF
US
|
$0.01 — |
-17.27
|
$5.44M — | $1.00K — | $0.01 — | $0.01 — | $5.44M — | 0 | $0.00 — | ||
|
Bio-Gene Technology Limited
BGT.AX
AU
|
A$0.02 0.01 USD |
+2.38
|
A$8.20M 5.43M USD | A$120.57K 79.8K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.20M 5.43M USD | 0 | -A$0.01 -0.006 USD | ||
|
REMSleep
RMSL
US
|
$0.00 — |
+28
|
$5.42M — | $132.46K — | $0.00 — | $0.00 — | $5.42M — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||