Página 23 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (25)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (26)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (69)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (179)
- Tailandia (68)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- Nasdaq (1)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (7778)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Revive Therapeutics Ltd. 31R.F | $0.02 0.03 USD |
+104.35
|
$13.57M 14.83M USD | $82K 89.64K USD | $0.008 0.0087 USD | $0.02 0.03 USD | $13.57M 14.83M USD | 0 | -$0.01 -0.01 USD | |
| BioVie BIVI | $0.79 — |
-3.4
|
$14.64M — | $70.31K — | $0.75 — | $0.8599 — | $14.64M — | 0 | -$3.25 — | |
| Ludwig Enterprises LUDG | $0.08999 — |
-18.18
|
$14.54M — | $138K — | $0.08999 — | $0.08999 — | $14.54M — | 0 | -$0.02 — | |
| NFL Biosciences SA ALNFL.PA | $1.35 1.48 USD |
-0.88
|
$13.29M 14.53M USD | $10.73K 11.73K USD | $1.31 1.43 USD | $1.38 1.51 USD | $13.29M 14.53M USD | 0 | -$0.26 -0.2 USD | |
| Noxopharm Limited NOX.AX | $0.08 0.05 USD |
0
|
$21.92M 14.51M USD | $24.58K 16.27K USD | $0.08 0.05 USD | $0.08 0.05 USD | $21.92M 14.51M USD | 0 | -$0.01 -0.006 USD | |
| Kancera AB (publ) KAN.ST | $1.21 0.12 USD |
+0.17
|
$146.88M 14.34M USD | $65.52K 6.4K USD | $1.16 0.11 USD | $1.21 0.12 USD | $146.88M 14.34M USD | 0 | -$0.39 -0.03 USD | |
| GlycoMimetics GLYC | $0.22 — |
-2.55
|
$14.32M — | $81.71K — | $0.22 — | $0.23 — | $14.32M — | 0 | -$0.59 — | |
| Adventa Berhad 7191.KL | $0.22 0.05 USD |
0
|
$67.23M 14.29M USD | $55.5K 11.8K USD | $0.22 0.05 USD | $0.23 0.05 USD | $67.23M 14.29M USD | 22.00 | $0.01 0.002 USD | |
| Implanet S.A. ALIMP.PA | $0.1 0.11 USD |
-0.1
|
$12.98M 14.19M USD | $3K 3.28K USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.98M 14.19M USD | 0 | -$0.04 -0.04 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.1199 0.09 USD |
-7.69
|
$18.96M 14.07M USD | $1.21K 900.86 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $18.96M 14.07M USD | 0 | -$0.26 -0.1 USD | |
| EXTRAWELL PHAR 0858.HK | $0.05 0.0058 USD |
-4.17
|
$109.94M 14.06M USD | $180K 23.02K USD | $0.04 0.0053 USD | $0.05 0.0058 USD | $109.94M 14.06M USD | 0.65 | $0.07 0.008 USD | |
| Accelerate Diagnostics AXDX | $0.56 — |
+3.54
|
$14M — | $25.05K — | $0.53 — | $0.5799 — | $14M — | 0 | -$2.15 — | |
| REMSleep RMSL | $0.009199 — |
+1.12
|
$13.97M — | $753.7K — | $0.0088 — | $0.009199 — | $13.97M — | 0 | $0 — | |
| Red White & Bloom Brands Inc. RWB.CN | $0.04 0.03 USD |
0
|
$18.81M 13.96M USD | $154K 114.28K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.81M 13.96M USD | 0 | -$0.27 -0.2 USD | |
| Orgenesis ORGS | $2.69 — |
+12.55
|
$13.91M — | $100 — | $2.69 — | $2.69 — | $13.91M — | 0 | -$24.46 — | |
| BioSig BSGM | $0.5799 — |
-1.69
|
$13.8M — | $228.57K — | $0.53 — | $0.6099 — | $13.8M — | 0 | -$1.34 — | |
| Charlotte's Web CWBHF | $0.08999 — |
-5
|
$13.69M — | $24.63K — | $0.08999 — | $0.08999 — | $13.69M — | 0 | -$0.19 — | |
| PreveCeutical Medical PRVCF | $0.02 — |
+9.55
|
$13.64M — | $100K — | $0.02 — | $0.02 — | $13.64M — | 0 | $0 — | |
| China SXT Pharmaceuticals SXTC | $0.9899 — |
-41.83
|
$13.61M — | $358.97K — | $0.9699 — | $1.8 — | $13.61M — | 0.0079 | $124.3 — | |
| Optimi Health Corp. OPTI.CN | $0.19 0.14 USD |
+2.7
|
$18.32M 13.6M USD | $2.34K 1.73K USD | $0.19 0.14 USD | $0.19 0.14 USD | $18.32M 13.6M USD | 0 | -$0.07 -0.05 USD | |
| Allarity Therapeutics ALLR | $0.8 — |
-5.28
|
$13.56M — | $689.78K — | $0.78 — | $0.8399 — | $13.56M — | 0 | -$15.65 — | |
| Curis CRIS | $1.29 — |
0
|
$13.5M — | $48.87K — | $1.23 — | $1.34 — | $13.5M — | 0 | -$6.88 — | |
| BiomX PHGE | $0.54 — |
-2.82
|
$13.49M — | $46.01K — | $0.52 — | $0.55 — | $13.49M — | 0 | -$1.47 — | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.2099 0.15 USD |
0
|
$18.15M 13.47M USD | $67.38K 50K USD | $0.2 0.15 USD | $0.22 0.16 USD | $18.15M 13.47M USD | 0 | -$0.05 -0.03 USD | |
| Sol-Gel SLGL | $0.4799 — |
-4
|
$13.37M — | $2.36K — | $0.4799 — | $0.51 — | $13.37M — | 0 | -$0.34 — | |
| Frendy Energy S.p.A. FRE.MI | $0.2099 0.23 USD |
0
|
$12.22M 13.36M USD | $1.08K 1.18K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $12.22M 13.36M USD | 20.60 | $0.01 0.01 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.05 0.03 USD |
0
|
$20.17M 13.35M USD | $26.59K 17.6K USD | $0.05 0.03 USD | $0.05 0.04 USD | $20.17M 13.35M USD | 0 | -$0.03 -0.01 USD | |
| Cocrystal Pharma COCP | $1.31 — |
-0.76
|
$13.33M — | $2.82K — | $1.31 — | $1.37 — | $13.33M — | 0 | -$1.72 — | |
| Cognetivity Neurosciences CGNSF | $0.002 — |
0
|
$13.28M — | $1K — | $0.001899 — | $0.001899 — | $13.28M — | 0 | -$0.06 — | |
| PharmaTher PHRRF | $0.1499 — |
0
|
$13.28M — | $18.57K — | $0.1499 — | $0.1499 — | $13.28M — | 0 | -$0.04 — | |
| SciBase Holding AB (publ) SCIB.ST | $0.4 0.04 USD |
0
|
$135.32M 13.21M USD | $21.69K 2.12K USD | $0.39 0.04 USD | $0.4099 0.04 USD | $135.32M 13.21M USD | 0 | -$0.34 -0.03 USD | |
| PetVivo PETV | $0.56 — |
+15.77
|
$13.09M — | $1.32K — | $0.5 — | $0.56 — | $13.09M — | 0 | -$0.44 — | |
| Cellectar Biosciences CLRB | $0.28 — |
-3.54
|
$13.05M — | $562.43K — | $0.28 — | $0.2999 — | $13.05M — | 0 | -$1.4 — | |
| MedX Health Corp MDX.V | $0.07 0.05 USD |
0
|
$17.56M 13.03M USD | $40.2K 29.83K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $17.56M 13.03M USD | 0 | -$0.01 -0.007 USD | |
| MEI Pharma MEIP | $1.95 — |
-4.41
|
$12.99M — | $12.36K — | $1.89 — | $2.07 — | $12.99M — | 0 | -$5.73 — | |
| Arctic Bioscience AS ABS.OL | $5.06 0.49 USD |
+1.4
|
$135.05M 12.95M USD | $35.12K 3.37K USD | $4.53 0.43 USD | $5.28 0.51 USD | $135.05M 12.95M USD | 0 | -$1.91 -0.1 USD | |
| Singapore Paincare Holdings Limited FRQ.SI | $0.1 0.08 USD |
-1.94
|
$17.27M 12.94M USD | $191.5K 143.52K USD | $0.1 0.08 USD | $0.1 0.08 USD | $17.27M 12.94M USD | 10.09 | $0.01 0.007 USD | |
| Phio Pharmaceuticals PHIO | $2.7 — |
+11.11
|
$12.9M — | $2.48M — | $2.35 — | $2.93 — | $12.9M — | 0 | -$9.08 — | |
| SAB Biotherapeutics SABS | $1.39 — |
+0.72
|
$12.83M — | $28.26K — | $1.31 — | $1.48 — | $12.83M — | 0 | -$3.68 — | |
| AroCell AB (publ) AROC.ST | $0.5699 0.06 USD |
+5.95
|
$131.31M 12.82M USD | $361.32K 35.27K USD | $0.54 0.05 USD | $0.5799 0.06 USD | $131.31M 12.82M USD | 0 | -$0.18 -0.01 USD | |
| IN8bio INAB | $0.16 — |
-3.43
|
$12.81M — | $626.81K — | $0.1499 — | $0.17 — | $12.81M — | 0 | -$0.57 — | |
| Bolt Biotherapeutics BOLT | $0.33 — |
-3.77
|
$12.73M — | $62.63K — | $0.33 — | $0.3599 — | $12.73M — | 0 | -$1.65 — | |
| iX Biopharma Ltd. 42C.SI | $0.02 0.01 USD |
0
|
$16.87M 12.64M USD | $97.1K 72.77K USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.87M 12.64M USD | 0 | -$0.01 -0.007 USD | |
| Izotropic Corporation IZO.CN | $0.2999 0.22 USD |
0
|
$17.04M 12.64M USD | $350 259.72 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $17.04M 12.64M USD | 0 | -$0.04 -0.02 USD | |
| Christina Lake Cannabis CLCFF | $0.05 — |
+18.62
|
$12.5M — | $100 — | $0.05 — | $0.05 — | $12.5M — | 5.16 | $0.01 — | |
| Biotricity BTCY | $0.5 — |
+7.07
|
$12.46M — | $20.97K — | $0.4199 — | $0.52 — | $12.46M — | 0 | -$1.61 — | |
| Vivos Therapeutics VVOS | $2.08 — |
-5.02
|
$12.25M — | $203.56K — | $2 — | $2.19 — | $12.25M — | 0 | -$2.22 — | |
| Universal Biosensors, Inc. UBI.AX | $0.05999 0.04 USD |
-6.06
|
$18.48M 12.23M USD | $83.09K 54.99K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $18.48M 12.23M USD | 0 | -$0.05 -0.03 USD | |
| Moleculin Biotech MBRX | $0.92 — |
+8.25
|
$12.22M — | $858.08K — | $0.8199 — | $1.05 — | $12.22M — | 0 | -$6.32 — | |
| OncoSil Medical Limited OSL.AX | $0.004 0.0026 USD |
0
|
$18.43M 12.2M USD | $3.93M 2.6M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $18.43M 12.2M USD | 0 | $0 0 USD | |
| Bionano Genomics BNGO | $4.05 — |
-9.4
|
$12.18M — | $132.23K — | $4.02 — | $4.49 — | $12.18M — | 0 | -$88.12 — | |
| Resonance Health Limited RHT.AX | $0.04 0.03 USD |
0
|
$18.38M 12.17M USD | $125K 82.73K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.38M 12.17M USD | 0 | $0 0 USD | |
| ELEGANCEOPTICAL 0907.HK | $0.11 0.01 USD |
+23.86
|
$95.14M 12.17M USD | $1.84M 235.27K USD | $0.1 0.01 USD | $0.11 0.01 USD | $95.14M 12.17M USD | 0 | -$0.07 -0.008 USD | |
| Izotropic IZOZF | $0.19 — |
-9
|
$12.14M — | $26.5K — | $0.19 — | $0.19 — | $12.14M — | 0 | -$0.03 — | |
| PreveCeutical Medical Inc. PREV.CN | $0.02999 0.02 USD |
-14.29
|
$16.25M 12.06M USD | $85.21K 63.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.25M 12.06M USD | 0 | $0 0 USD | |
| ImExHS Limited IME.AX | $0.3599 0.24 USD |
+9.09
|
$18.16M 12.02M USD | $53.75K 35.58K USD | $0.33 0.22 USD | $0.3599 0.24 USD | $18.16M 12.02M USD | 0 | -$0.06 -0.03 USD | |
| PeterLabs Holdings Berhad 0171.KL | $0.2099 0.04 USD |
-4.65
|
$56.42M 12M USD | $2.62M 557.88K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $56.42M 12M USD | 20.50 | $0.01 0.002 USD | |
| Universal Health International Group Holding Limited 2211.HK | $0.1199 0.01 USD |
+2.63
|
$93.72M 11.98M USD | $18.28M 2.34M USD | $0.11 0.01 USD | $0.1199 0.02 USD | $93.72M 11.98M USD | 5.84 | $0.02 0.002 USD | |
| SoftOx Solutions AS SOFTX.OL | $0.05999 0.0061 USD |
+2.56
|
$124.88M 11.98M USD | $31.69M 3.04M USD | $0.05999 0.0054 USD | $0.07 0.0062 USD | $124.88M 11.98M USD | 0 | -$0.03 -0.002 USD | |
| BioRestorative Therapies BRTX | $1.72 — |
-3.37
|
$11.9M — | $22.83K — | $1.72 — | $1.81 — | $11.9M — | 0 | -$1.16 — | |
| Affimed AFMD | $0.7299 — |
+0.69
|
$11.9M — | $47.79K — | $0.7099 — | $0.75 — | $11.9M — | 0 | -$5.16 — | |
| Numinus Wellness Inc. NUMI.TO | $0.05 0.04 USD |
0
|
$16.03M 11.89M USD | $989.75K 734.46K USD | $0.04 0.03 USD | $0.05 0.04 USD | $16.03M 11.89M USD | 0 | -$0.08 -0.05 USD | |
| AMA Corporation Plc ALAMA.PA | $0.2 0.22 USD |
+1.49
|
$10.86M 11.87M USD | $2.62K 2.86K USD | $0.2 0.22 USD | $0.2 0.22 USD | $10.86M 11.87M USD | 0 | -$0.13 -0.1 USD | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.0092 USD |
0
|
$19.19M 11.84M USD | $24.52K 15.13K USD | $0.02 0.0092 USD | $0.02 0.0092 USD | $19.19M 11.84M USD | 0 | $0 0 USD | |
| Synlogic SYBX | $1.01 — |
0
|
$11.81M — | $9.36K — | $1 — | $1.08 — | $11.81M — | 0 | -$1.92 — | |
| Healixa EMOR | $0.02 — |
-25.37
|
$11.77M — | $19K — | $0.02 — | $0.02 — | $11.77M — | 0 | $0 — | |
| KELFRED 1134.HK | $0.1799 0.02 USD |
-5.64
|
$92M 11.76M USD | $404K 51.66K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $92M 11.76M USD | 0 | -$0.04 -0.005 USD | |
| ProPhase Labs PRPH | $0.28 — |
-2.61
|
$11.74M — | $503.44K — | $0.27 — | $0.2999 — | $11.74M — | 0 | -$2.42 — | |
| PAVmed PAVM | $0.68 — |
-4.93
|
$11.62M — | $16.1K — | $0.68 — | $0.7299 — | $11.62M — | 1.36 | $0.5 — | |
| Marker Therapeutics MRKR | $1.08 — |
-7.69
|
$11.57M — | $20.45K — | $1.06 — | $1.17 — | $11.57M — | 0 | -$1.19 — | |
| Telescope Innovations Corp. TELI.CN | $0.2899 0.22 USD |
+11.54
|
$15.57M 11.56M USD | $56K 41.56K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $15.57M 11.56M USD | 0 | -$0.03 -0.02 USD | |
| Numinus Wellness NUMIF | $0.02999 — |
+44
|
$11.53M — | $20.15K — | $0.02999 — | $0.02999 — | $11.53M — | 0 | -$0.06 — | |
| Sirona Biochem Corp. SBM.V | $0.05999 0.04 USD |
0
|
$15.53M 11.52M USD | $182.01K 135.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.53M 11.52M USD | 0 | -$0.01 -0.007 USD | |
| PharmaCielo PCLOF | $0.05999 — |
0
|
$11.47M — | $33K — | $0.05 — | $0.05 — | $11.47M — | 0 | -$0.04 — | |
| Pharma-Bio Serv PBSV | $0.5 — |
+0.04
|
$11.47M — | $1K — | $0.5 — | $0.5 — | $11.47M — | 0 | -$0.02 — | |
| Plus Therapeutics PSTV | $0.67 — |
+3.18
|
$11.42M — | $1.25M — | $0.6099 — | $0.6899 — | $11.42M — | 0 | -$2.34 — | |
| TherapeuticsMD TXMD | $0.9899 — |
-4.81
|
$11.42M — | $14.55K — | $0.93 — | $1.04 — | $11.42M — | 0 | -$0.2 — | |
| CHINA HEALTH 0673.HK | $0.1799 0.02 USD |
0
|
$88.99M 11.38M USD | $100 12.79 USD | $0.1799 0.02 USD | $0.2 0.02 USD | $88.99M 11.38M USD | 0 | -$0.09 -0.01 USD | |
| Lumos Diagnostics LDXHF | $0.02 — |
0
|
$11.23M — | $20K — | $0.02 — | $0.02 — | $11.23M — | 0 | -$0.01 — | |
| Sirona Biochem SRBCF | $0.02 — |
0
|
$11.17M — | $15K — | $0.02 — | $0.02 — | $11.17M — | 0 | -$0.01 — | |
| Curative Biotechnology CUBT | $0.01 — |
+17.14
|
$11.11M — | $10K — | $0.01 — | $0.01 — | $11.11M — | 0 | -$0.01 — | |
| Portage Biotech PRTG | $6.75 — |
-15.52
|
$11.11M — | $70.41K — | $6.75 — | $7.75 — | $11.11M — | 0 | -$68.17 — | |
| Lifeline Biotechnologies LLBO | $0.0008 — |
0
|
$10.99M — | $100 — | $0.0008 — | $0.0008 — | $10.99M — | 0 | $0 — | |
| Revive Therapeutics RVVTF | $0.02 — |
+45.45
|
$10.95M — | $599.65K — | $0.02 — | $0.02 — | $10.95M — | 0 | -$0.01 — | |
| Lumos Diagnostics Holdings Limited LDX.AX | $0.02 0.01 USD |
0
|
$16.47M 10.9M USD | $36.03K 23.85K USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.47M 10.9M USD | 0 | -$0.01 -0.006 USD | |
| Cell Source CLCS | $0.25 — |
-16.35
|
$10.87M — | $10.78K — | $0.25 — | $0.27 — | $10.87M — | 0 | -$0.16 — | |
| Christina Lake Cannabis Corp. CLC.CN | $0.07 0.05 USD |
0
|
$14.65M 10.87M USD | $16.1K 11.95K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.65M 10.87M USD | 6.50 | $0.01 0.007 USD | |
| Toleranzia AB TOL.ST | $0.4099 0.04 USD |
+3.02
|
$110.82M 10.82M USD | $83.37K 8.14K USD | $0.39 0.04 USD | $0.4099 0.04 USD | $110.82M 10.82M USD | 0 | -$0.06 -0.005 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.05 0.04 USD |
+11.11
|
$14.58M 10.82M USD | $247.27K 183.49K USD | $0.05 0.03 USD | $0.05 0.04 USD | $14.58M 10.82M USD | 0 | -$0.02 -0.01 USD | |
| Co-Diagnostics CODX | $0.34 — |
-3.4
|
$10.8M — | $12.43K — | $0.33 — | $0.3499 — | $10.8M — | 0 | -$1.24 — | |
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | $0.44 0.06 USD |
-3.3
|
$84.23M 10.77M USD | $34.4K 4.4K USD | $0.44 0.06 USD | $0.46 0.06 USD | $84.23M 10.77M USD | 0 | -$25.14 -3.2 USD | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
0
|
$9.85M 10.77M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.85M 10.77M USD | 0 | -$0.01 -0.01 USD | |
| BTC Health Limited BTC.AX | $0.05 0.03 USD |
+8.7
|
$16.27M 10.77M USD | $49.09K 32.49K USD | $0.05 0.03 USD | $0.05 0.03 USD | $16.27M 10.77M USD | 5.00 | $0.01 0.006 USD | |
| MultiCorp MCIC | $0.0082 — |
-21.15
|
$10.76M — | $700.31K — | $0.007599 — | $0.01 — | $10.76M — | 0 | $0 — | |
| Active Biotech AB (publ) ACTI.ST | $0.08999 0.0086 USD |
+19.89
|
$108.99M 10.64M USD | $35.77M 3.49M USD | $0.08 0.0073 USD | $0.1 0.01 USD | $108.99M 10.64M USD | 0 | -$0.09 -0.008 USD | |
| Minerva Neurosciences NERV | $1.52 — |
+2.08
|
$10.64M — | $3.28K — | $1.52 — | $1.61 — | $10.64M — | 8.00 | $0.19 — | |
| Kane Biotech Inc. KNE.V | $0.1 0.07 USD |
0
|
$14.27M 10.59M USD | $1K 742.06 USD | $0.1 0.07 USD | $0.1 0.07 USD | $14.27M 10.59M USD | 1.58 | $0.06 0.04 USD | |
| Sensei Biotherapeutics SNSE | $0.4199 — |
-8.41
|
$10.55M — | $90.26K — | $0.4099 — | $0.4699 — | $10.55M — | 0 | -$1.2 — | |
| XTL Biopharmaceuticals XTLB | $1.13 — |
-2.59
|
$10.52M — | $3.48K — | $1.13 — | $1.13 — | $10.52M — | 0 | -$0.2 — | |
| Kane Biotech KNBIF | $0.07 — |
0
|
$10.52M — | $43K — | $0.07 — | $0.07 — | $10.52M — | 1.75 | $0.04 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||