$3.46T
Сapitalización del mercado total
$90.61B
Volumen total
BTC 62.74%     ETH 9.27%
Predominio

Del País: Estados Unidos Área de negocio: Servicios de Información Sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Servicios de Información Sanitaria (151)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Veeva Systems  VEEV $282.6
+0.7
$46.18B $390.87K $279.49 $282.86 $46.18B 59.99 $4.71
Doximity  DOCS $62.83
+2.21
$11.8B $1.11M $62.36 $65.53 $11.8B 56.60 $1.11
M3  MTHRY $6.53
+1.87
$8.96B $3.92K $6.54 $6.56 $8.96B 31.09 $0.21
HealthEquity  HQY $99.66
-3.36
$8.62B $358.27K $99.1 $103.01 $8.62B 72.74 $1.37
Privia Health  PRVA $21.14
-1.77
$2.58B $246.94K $20.93 $21.74 $2.58B 176.16 $0.12
Progyny  PGNY $23.48
-3.26
$2.01B $724.47K $23.14 $24.66 $2.01B 41.19 $0.57
Premier  PINC $21.57
-1.6
$1.9B $488.73K $21.54 $21.98 $1.9B 21.14 $1.02
Certara  CERT $11.41
+0.08
$1.85B $340.34K $11.19 $11.54 $1.85B 0 -$0.02
GoodRx  GDRX $4.86
+0.41
$1.74B $576.62K $4.82 $4.93 $1.74B 69.42 $0.07
Phreesia  PHR $28.71
+1.04
$1.71B $159.77K $28.43 $29.26 $1.71B 0 -$0.74
Schrödinger  SDGR $22.06
+2.99
$1.62B $565.79K $21.44 $22.14 $1.62B 0 -$2.63
Teladoc Health  TDOC $8.78
+3.11
$1.54B $4.89M $8.47 $8.94 $1.54B 0 -$5.91
10x Genomics  TXG $12.12
-1.06
$1.49B $1.21M $11.89 $12.66 $1.49B 0 -$1.3
Omnicell  OMCL $29.72
+0.19
$1.39B $104.96K $29.4 $29.96 $1.39B 64.59 $0.46
Evolent Health  EVH $11.3
-4.07
$1.33B $1.12M $11.24 $12 $1.33B 0 -$1.23
HealthStream  HSTM $27.29
-0.62
$833.04M $44.02K $27.18 $27.51 $833.04M 43.31 $0.63
LifeMD  LFMD $12.08
+0.92
$549.01M $410.73K $11.97 $12.27 $549.01M 0 -$0.33
Vitalhub  VHIBF $8.97
-0.33
$503.04M $200 $8.97 $8.98 $503.04M 299.00 $0.03
Veradigm  MDRX $4.6
-7.07
$499.56M $11.58K $4.21 $4.75 $499.56M 0 -$0.18
Talkspace  TALK $2.77
+1.47
$463.46M $437.78K $2.72 $2.79 $463.46M 138.50 $0.02
Definitive Healthcare  DH $4.15
-0.48
$445.47M $124.38K $4.11 $4.19 $445.47M 0 -$4.41
So-Young  SY $4.27
+2.26
$427.44M $4.04M $3.82 $4.65 $427.44M 0 -$0.81
National Research  NRC $16.65
-1.3
$379.38M $11.23K $16.52 $16.91 $379.38M 16.32 $1.02
Spok  SPOK $18.2
+0.44
$374.42M $42.23K $17.95 $18.22 $374.42M 23.63 $0.77
Simulations Plus  SLP $17.57
+0.34
$353.35M $156.2K $17.17 $17.68 $353.35M 48.80 $0.36
Health Catalyst  HCAT $3.99
-1.24
$277.71M $351.97K $3.92 $4.1 $277.71M 0 -$1.15
OptimizeRx  OPRX $13.44
-1.86
$248.48M $67.19K $13.31 $13.95 $248.48M 0 -$0.84
SOPHiA GENETICS SA  SOPH $3.68
+2.23
$245.57M $10.94K $3.6 $3.69 $245.57M 0 -$1
American Well  AMWL $8.72
+2.71
$137.86M $28.33K $8.5 $8.95 $137.86M 0 -$10.13
Forian  FORA $2.08
+1.96
$64.9M $773 $2.08 $2.11 $64.9M 0 -$0.12
HeartBeam, Inc.  BEAT $1.31
-0.76
$44.29M $31.74K $1.25 $1.33 $44.29M 0 -$0.74
Zhongchao  ZCMD $1.16
-4.13
$29.29M $14.12K $1.15 $1.22 $29.29M 0 -$0.12
Streamline Health  STRM $5.22
+0.48
$22.74M $40.75K $5.18 $5.24 $22.74M 0 -$2.22
Treatment.com AI  TREIF $0.28
+3.78
$22.08M $2K $0.28 $0.28 $22.08M 0 -$0.14
Vaso  VASO $0.1199
+0.83
$21.26M $1K $0.1199 $0.1199 $21.26M 12.09 $0.01
DIAGNOS  DGNOF $0.16
+5.27
$16.87M $40K $0.16 $0.16 $16.87M 0 -$0.04
CareView Communications  CRVW $0.02
0
$9.34M $25K $0.02 $0.02 $9.34M 0 -$0.01
Healthcare Triangle, Inc.  HCTI $0.02
-7.37
$8.21M $111.86M $0.02 $0.02 $8.21M 0 -$0.88
Healixa  EMOR $0.01
0
$7.55M $2.5K $0.01 $0.01 $7.55M 0 $0
AI/ML Innovations  AIMLF $0.04
+8.7
$6.93M $161K $0.04 $0.04 $6.93M 0 -$0.04
Mitesco  MITI $0.32
-15.79
$3.62M $12.25K $0.2 $0.2099 $3.62M 0 -$0.03
Ontrak  OTRK $0.4099
-5.49
$2.93M $1.22M $0.4099 $0.45 $2.93M 0 -$17.01
Caduceus Software Systems  CSOC $0.003399
+3.03
$2.55M $360K $0.0032 $0.003399 $2.55M 0.34 $0.01
SCWorx  WORX $0.44
+1.88
$1.6M $189.62K $0.4199 $0.44 $1.6M 0 -$0.89
Modern Mobility Aids  MDRM $0.004
0
$1.22M $10K $0.008 $0.008 $1.22M 0 $0
Certive  CTVEF $0.0016
0
$1.17M $20K $0.0016 $0.001899 $1.17M 0 -$0.01
PPJ Healthcare Enterprises  PPJE $0.0001
0
$890.48K $180K $0.0001 $0.0001 $890.48K 0.000012 $7.84
iCoreConnect  ICCT $0.17
-8.11
$829.1K $2.28K $0.16 $0.2 $829.1K 0 -$45.78
Nouveau Life Pharmaceuticals  NOUV $0.0001
0
$666.1K $100K $0.0001 $0.0001 $666.1K 0 $0
Nano Mobile Healthcare  VNTH $0.0002
0
$654.75K $839.51K $0.0002 $0.0002 $654.75K 0 -$0.07
Newtopia  NEWUF $0.001
0
$633.87K $5K $0.001 $0.001 $633.87K 0 -$0.03
Health Discovery  HDVY $0.0001
0
$41.17K $20.15K $0.0001 $0.0001 $41.17K 0 -$0.07
LifeMD  LFMDP $23.04
-0.75
$0 $8K $22 $23.55 $0 0 -$2.26
Pro Medicus  PMCUF $200
-1.72
$21.35B $376 $185.76 $186.01 $21.35B 322.58 $0.62
Alternate Health  AHGIF $0.3499
+349946
$20.73B $300 $0 $0 $20.73B 0 -$0.23
Lynx Global Digital Finance  CNONF $0.04
+389951
$19.47B $100 $0 $0 $19.47B 0 -$0.15
M3  MTHRF $13.65
0
$9.26B $200 $12.95 $12.98 $9.26B 33.29 $0.41
Ping An Healthcare and Technology Company  PANHF $0.9799
0
$2.62B $700 $0.8499 $0.8499 $2.62B 98.10 $0.01
Ping An Healthcare and Technology Company  PIAHY $2.3
+0.44
$2.62B $3K $2.3 $2.62 $2.62B 115.00 $0.02
Binovi  BNVIF $0.1
+99898
$1.65B $30 $0 $0 $1.65B 0 -$0.63
NextGen Healthcare  NXGN $23.94
0
$1.61B $0 $0 $0 $1.61B 0 $0
Agiliti  AGTI $10.04
0
$1.37B $0 $0 $0 $1.37B 0 $0
CompuGroup Medical SE & Co. KGaA  CMPVF $23.75
-0.44
$1.27B $322 $23.75 $23.75 $1.27B 40.94 $0.58
RaySearch Laboratories AB (publ)  RSLBF $32.05
0
$1.24B $872 $32.05 $32.05 $1.24B 47.13 $0.68
CompuGroup Medical SE & Co. KGaA  CMPUY $23
0
$1.21B $0 $0 $0 $1.21B 0 $0
Craneware  CRWRF $29.25
0
$1.09B $100 $27.32 $27.32 $1.09B 69.64 $0.42
Surgical Science Sweden AB (publ)  SUSRF $15.1
0
$823.01M $2K $15.5 $15.5 $823.01M 52.06 $0.29
Accolade  ACCD $7.02
0
$575.59M $0 $0 $0 $575.59M 0 $0
Sharecare  SHCR $1.43
0
$531.78M $0 $0 $0 $531.78M 0 $0
SomaLogic  SLGC $2.1
0
$396.23M $0 $0 $0 $396.23M 0 $0
Claritev  MPLN $22.87
0
$374.98M $0 $0 $0 $374.98M 0 $0
Tabula Rasa HealthCare  TRHC $10.5
0
$284.03M $0 $0 $0 $284.03M 0 $0
Cogstate  COGZF $1.08
-10
$191.21M $900 $1.08 $1.08 $191.21M 27.00 $0.04
Volpara Health  VPAHF $0.7399
0
$188.24M $0 $0 $0 $188.24M 0 $0
Oneview Healthcare  ONVVF $0.16
0
$161.82M $366.99K $0.14 $0.14 $161.82M 0 -$0.02
TruBridge  CPSI $9.19
0
$133.71M $0 $0 $0 $133.71M 0 $0
Augmedix  AUGX $2.35
0
$116.16M $0 $0 $0 $116.16M 0 $0
Reliq Health  RQHTF $0.003
-85
$102.25M $40K $0.003 $0.003 $102.25M 0 -$0.01
H-Source  HSCHF $0.0001
+900
$95.02M $50K $0 $0 $95.02M 0 -$0.02
MedPeer,Inc.  MDPEF $2.82
0
$69.78M $114 $4.4 $4.4 $69.78M 6.00 $0.47
SafeSpace Global  HITC $0.2999
0
$52.84M $0 $0 $0 $52.84M 0 $0
Renalytix  RTNXF $0.08
0
$46.9M $0 $0 $0 $46.9M 0 $0
Science 37  SNCE $5.75
0
$34.66M $0 $0 $0 $34.66M 0 $0
Renalytix  RNLX $0.2099
0
$22.55M $0 $0 $0 $22.55M 0 $0
HS GovTech  HDSLF $0.39
0
$21.13M $0 $0 $0 $21.13M 0 $0
Think Research  THKKF $0.23
0
$18.13M $0 $0 $0 $18.13M 0 $0
RYAH  RYAHF $0.02
+222
$15.96M $75K $0.005 $0.005 $15.96M 0.80 $0.02
TrivarX  MDBIF $0.02
0
$15.09M $4.27K $0.02 $0.02 $15.09M 0 $0
Pharma-Bio Serv  PBSV $0.5999
0
$13.76M $21.88K $0.5999 $0.5999 $13.76M 0 -$0.01
SpotLite360 IOT  SPLTF $0.1
+27.95
$10.17M $16.8K $0.1 $0.1 $10.17M 0 -$0.03
Cloud DX  CDXFF $0.08999
0
$9.75M $0 $0 $0 $9.75M 0 $0
DATATRAK  DTRK $0.38
0
$7.94M $3K $0.53 $0.53 $7.94M 0 -$0.08
Cue Health Inc.  HLTH $0.04
0
$6.9M $0 $0 $0 $6.9M 0 $0
Carebook  CRBKF $0.02999
-83.56
$6.84M $10.01K $0.11 $0.11 $6.84M 0 -$0.02
InterCare DX  ICCO $0.08999
+2355.55
$6.57M $3.2K $0.08999 $0.08999 $6.57M 0 -$0.01
CloudMD Software & Services  DOCRF $0.02
0
$6.25M $0 $0 $0 $6.25M 0 $0
Aspyra  APYI $0.05
+24900
$6.17M $874 $0.0002 $0.0002 $6.17M 0 -$0.07
CompuMed  CMPD $3.3
-2.94
$4.36M $100 $3.3 $3.3 $4.36M 0 -$0.23
LiveCare  LVCE $0.07
0
$4.31M $6.1K $0.07 $0.07 $4.31M 0 $0
Dogecoin Cash  CBDS $0.02999
0
$4.27M $0 $0 $0 $4.27M 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí