$3.51T
Сapitalización del mercado total
$110.17B
Volumen total
BTC 60.76%     ETH 9.05%
Predominio

Del País: Estados Unidos Área de negocio: Servicios de Información Sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Servicios de Información Sanitaria (150)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Veeva Systems  VEEV $235.72
-0.98
$38.41B $540.1K $235.34 $238.98 $38.41B 54.69 $4.31
Doximity  DOCS $51.6
-0.96
$9.69B $85.87K $51.57 $52.21 $9.69B 46.48 $1.11
M3  MTHRY $7.04
-0.14
$9.62B $499 $7.02 $7.05 $9.62B 33.50 $0.21
HealthEquity  HQY $101.27
+0.13
$8.77B $434.6K $100.53 $102.54 $8.77B 92.90 $1.09
Privia Health  PRVA $23
-1.39
$2.8B $166.47K $22.8 $23.55 $2.8B 191.62 $0.12
Premier  PINC $22.8
-1
$1.91B $500.66K $22.72 $23.38 $1.91B 22.35 $1.02
Certara  CERT $11.51
-0.35
$1.87B $225.08K $11.35 $11.72 $1.87B 0 -$0.02
Progyny  PGNY $20.7
+0.51
$1.77B $90.84K $20.47 $20.72 $1.77B 36.30 $0.57
Schrödinger  SDGR $21.39
-0.51
$1.57B $384.03K $21.13 $21.68 $1.57B 0 -$2.63
Phreesia  PHR $23.47
-5.95
$1.4B $542.89K $22.8 $24.99 $1.4B 0 -$1.02
Omnicell  OMCL $29.48
-0.44
$1.38B $126.61K $29.31 $29.7 $1.38B 64.08 $0.46
GoodRx  GDRX $3.8
-0.91
$1.36B $65.51K $3.77 $3.83 $1.36B 54.21 $0.07
Teladoc Health  TDOC $6.95
-1.84
$1.22B $1.13M $6.89 $7.06 $1.22B 0 -$5.91
10x Genomics  TXG $8.64
+0.52
$1.06B $711.02K $8.42 $8.7 $1.06B 0 -$1.3
Evolent Health  EVH $7.68
-0.26
$901.63M $119.01K $7.56 $7.71 $901.63M 0 -$1.23
HealthStream  HSTM $27.97
+0.25
$853.79M $54.23K $27.76 $28.03 $853.79M 44.39 $0.63
Simulations Plus  SLP $32.59
+1.12
$655.42M $44.87K $31.81 $32.65 $655.42M 90.52 $0.36
LifeMD  LFMD $11.39
-1.3
$517.65M $832.67K $11.02 $11.58 $517.65M 0 -$0.33
Talkspace  TALK $2.94
-0.51
$491.07M $422.88K $2.91 $2.97 $491.07M 146.75 $0.02
Veradigm  MDRX $4.4
+4.76
$476.37M $2.88K $4.4 $4.4 $476.37M 0 -$0.18
Vitalhub  VHIBF $7.49
+2.18
$420.43M $100 $7.49 $7.49 $420.43M 249.66 $0.03
Definitive Healthcare  DH $3.2
-2.59
$342.96M $122.35K $3.18 $3.29 $342.96M 0 -$4.41
Spok  SPOK $16.19
-0.31
$333.07M $35.27K $15.81 $16.26 $333.07M 21.02 $0.77
National Research  NRC $13.33
-2.26
$303.75M $15.85K $13.2 $13.83 $303.75M 13.06 $1.02
Health Catalyst  HCAT $3.67
-3.04
$255.09M $103.76K $3.66 $3.77 $255.09M 0 -$1.15
OptimizeRx  OPRX $12.26
-3.05
$226.66M $86.2K $12.01 $12.6 $226.66M 0 -$0.84
SOPHiA GENETICS SA  SOPH $3.01
+3.87
$201.13M $7.38K $2.89 $3.03 $201.13M 0 -$1
American Well  AMWL $6.99
-0.07
$110.43M $4.15K $6.96 $7.08 $110.43M 0 -$10.13
So-Young  SY $0.88
-1.03
$88.2M $208.91K $0.8499 $0.9 $88.2M 0 -$0.81
Forian  FORA $2.02
-5.61
$63.03M $10.98K $2.01 $2.13 $63.03M 0 -$0.12
HeartBeam, Inc.  BEAT $1.6
-0.62
$54.09M $10.62K $1.6 $1.64 $54.09M 0 -$0.74
Zhongchao  ZCMD $1.16
+10.48
$29.29M $1.8K $1.16 $1.16 $29.29M 0 -$0.12
Vaso  VASO $0.14
+3.63
$24.6M $57.2K $0.14 $0.14 $24.6M 14.00 $0.01
Treatment.com AI  TREIF $0.3099
0
$18.37M $17.95K $0.3099 $0.3099 $18.37M 0 -$0.12
DIAGNOS  DGNOF $0.17
+0.06
$16.28M $4.8K $0.17 $0.17 $16.28M 0 -$0.03
AI/ML Innovations  AIMLF $0.08
0
$13.61M $6K $0.08 $0.08 $13.61M 0 -$0.04
Streamline Health  STRM $2.26
+0.38
$9.78M $723 $2.26 $2.35 $9.78M 0 -$2.53
CareView Communications  CRVW $0.02
0
$9.63M $200 $0.02 $0.02 $9.63M 0 -$0.01
Healixa  EMOR $0.01
0
$7.55M $150K $0.01 $0.01 $7.55M 0 $0
Ontrak  OTRK $1.58
-0.69
$6.66M $10.31K $1.58 $1.61 $6.66M 0 -$17.01
Dogecoin Cash  CBDS $0.02999
+4.39
$4.79M $210K $0.02999 $0.02999 $4.79M 0 $0
Caduceus Software Systems  CSOC $0.005799
0
$4.38M $10K $0.007 $0.007 $4.38M 0.29 $0.02
Mitesco  MITI $0.3699
0
$4.18M $32.67K $0.25 $0.3499 $4.18M 0 -$0.03
Healthcare Triangle, Inc.  HCTI $0.0057
-5
$2.33M $66.44M $0.005599 $0.006 $2.33M 0 -$0.88
SCWorx  WORX $0.5699
-16.4
$2.07M $1.74M $0.55 $0.64 $2.07M 0 -$0.89
Newtopia  NEWUF $0.01
0
$1.91M $227K $0.0008999 $0.02 $1.91M 0 -$0.03
iCoreConnect  ICCT $0.7299
+14.96
$1.51M $47.67K $0.6099 $0.7299 $1.51M 0 -$63.2
Modern Mobility Aids  MDRM $0.004
0
$1.22M $3.67K $0.003099 $0.003099 $1.22M 0 $0
PPJ Healthcare Enterprises  PPJE $0.0001
0
$890.48K $2M $0.0001 $0.0001 $890.48K 0.000012 $7.84
Nouveau Life Pharmaceuticals  NOUV $0.0001
0
$666.1K $6.5K $0.0001 $0.0001 $666.1K 0 $0
Cognetivity Neurosciences  CGNSF $0.0001
0
$664.09K $1K $0.001899 $0.001899 $664.09K 0 -$0.06
Nano Mobile Healthcare  VNTH $0.0002
0
$654.75K $30K $0.0002 $0.0002 $654.75K 0 -$0.07
Medical Cannabis Payment  REFG $0.0001
0
$60.84K $30K $0.0001 $0.0001 $60.84K 0 -$0.01
Health Discovery  HDVY $0.0001
0
$41.17K $4.86K $0.0001 $0.0001 $41.17K 0 -$0.07
LifeMD  LFMDP $24.3
-0.61
$0 $2.14K $24.3 $24.45 $0 0 -$2.26
Pro Medicus  PMCUF $175.77
0
$18.86B $7 $162.71 $162.71 $18.86B 283.49 $0.62
M3  MTHRF $12.95
0
$12.12B $200 $12.95 $12.98 $12.12B 31.58 $0.41
Ping An Healthcare and Technology Company  PIAHY $2.29
0
$2.43B $100 $2.24 $2.24 $2.43B 114.50 $0.02
Ping An Healthcare and Technology Company  PANHF $0.9
0
$1.91B $700 $0.8499 $0.8499 $1.91B 89.70 $0.01
NextGen Healthcare  NXGN $23.94
0
$1.61B $0 $0 $0 $1.61B 0 $0
RaySearch Laboratories AB (publ)  RSLBF $32.19
0
$1.58B $1.3K $23.75 $24 $1.58B 46.64 $0.69
Agiliti  AGTI $10.04
0
$1.37B $0 $0 $0 $1.37B 0 $0
CompuGroup Medical SE & Co. KGaA  CMPUY $24.63
0
$1.3B $250 $23 $23 $1.3B 41.73 $0.59
CompuGroup Medical SE & Co. KGaA  CMPVF $23.85
0
$1.28B $322 $23.75 $23.75 $1.28B 41.12 $0.58
Craneware  CRWRF $27.32
0
$983.51M $100 $27.32 $27.32 $983.51M 63.53 $0.43
Surgical Science Sweden AB (publ)  SUSRF $15.19
0
$786.84M $2K $15.5 $15.5 $786.84M 52.36 $0.29
Accolade  ACCD $7.02
0
$575.59M $0 $0 $0 $575.59M 0 $0
Sharecare  SHCR $1.43
0
$531.78M $0 $0 $0 $531.78M 0 $0
SomaLogic  SLGC $2.1
0
$396.23M $0 $0 $0 $396.23M 0 $0
Claritev  MPLN $22.87
0
$374.98M $0 $0 $0 $374.98M 0 $0
Tabula Rasa HealthCare  TRHC $10.5
0
$284.03M $0 $0 $0 $284.03M 0 $0
Volpara Health  VPAHF $0.7399
0
$188.24M $0 $0 $0 $188.24M 0 $0
Oneview Healthcare  ONVVF $0.16
0
$161.82M $366.99K $0.14 $0.1499 $161.82M 0 -$0.02
Cogstate  COGZF $0.8699
0
$148.21M $25K $0.8599 $0.8699 $148.21M 21.75 $0.04
TruBridge  CPSI $9.19
0
$133.71M $0 $0 $0 $133.71M 0 $0
Augmedix  AUGX $2.35
0
$116.16M $0 $0 $0 $116.16M 0 $0
MedPeer,Inc.  MDPEF $2.82
0
$69.78M $510 $3.95 $3.95 $69.78M 6.00 $0.47
SafeSpace Global  HITC $0.2999
0
$52.84M $0 $0 $0 $52.84M 0 $0
Renalytix  RTNXF $0.08
0
$46.9M $0 $0 $0 $46.9M 0 $0
Science 37  SNCE $5.75
0
$34.66M $0 $0 $0 $34.66M 0 $0
Reliq Health  RQHTF $0.002
0
$34.08M $6.4K $0.02 $0.02 $34.08M 0 -$0.03
Renalytix  RNLX $0.2099
0
$22.55M $0 $0 $0 $22.55M 0 $0
HS GovTech  HDSLF $0.39
0
$21.13M $0 $0 $0 $21.13M 0 $0
Think Research  THKKF $0.23
0
$18.13M $0 $0 $0 $18.13M 0 $0
Pharma-Bio Serv  PBSV $0.4299
0
$9.86M $402 $0.4299 $0.4299 $9.86M 0 -$0.02
H-Source  HSCHF $0
0
$9.5M $50K $0 $0 $9.5M 0 -$0.02
Cloud DX  CDXFF $0.08
0
$8.67M $11K $0.08999 $0.08999 $8.67M 0 -$0.07
SpotLite360 IOT  SPLTF $0.08
0
$7.95M $16.8K $0.1 $0.1 $7.95M 0 -$0.03
Cue Health Inc.  HLTH $0.04
0
$6.9M $0 $0 $0 $6.9M 0 $0
Carebook  CRBKF $0.02999
-83.56
$6.84M $10.01K $0.11 $0.11 $6.84M 0 -$0.02
CloudMD Software & Services  DOCRF $0.02
0
$6.25M $0 $0 $0 $6.25M 0 $0
Alternate Health  AHGIF $0.0001
0
$5.92M $300 $0 $0 $5.92M 0 -$0.23
UpHealth  UPH $0.2999
0
$5.33M $0 $0 $0 $5.33M 0 $0
CompuMed  CMPD $3.98
0
$5.26M $300 $3.98 $3.98 $5.26M 0 -$0.27
DATATRAK  DTRK $0.25
0
$5.23M $1.09K $0.46 $0.46 $5.23M 0 -$0.05
Lynx Global Digital Finance  CNONF $0
0
$4.99M $100 $0 $0 $4.99M 0 -$0.15
RYAH  RYAHF $0.005
0
$4.96M $75K $0.005 $0.005 $4.96M 0.25 $0.02
TrivarX  MDBIF $0.002099
0
$4.17M $4.27K $0.02 $0.02 $4.17M 0 $0
Wellness Matrix  WMGR $0.0001
0
$3.9M $435 $0 $0 $3.9M 0 $0
Strainsforpains  EBYH $0.1799
0
$2.61M $2.41K $0.17 $0.1799 $2.61M 0 -$0.03
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí