Del País: Estados Unidos Sector: Atención sanitaria Área de negocio: Servicios de Información Sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (151)
- {{country.name}}
- Todos los países
- Estados Unidos (151)
- Australia (27)
- Austria (1)
- Brasil (2)
- Canadá (34)
- China (8)
- Dinamarca (2)
- Finlandia (3)
- Francia (4)
- Alemania (96)
- Grecia (1)
- Hong Kong (5)
- Irlanda (1)
- Israel (1)
- Italia (1)
- Japón (21)
- Malasia (1)
- México (4)
- Noruega (6)
- Suecia (9)
- Suiza (3)
- Taiwán (4)
- Turquía (1)
- Reino Unido (14)
Todos los intercambios
Atención sanitaria (151)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (151)
Servicios de Información Sanitaria (151)
- {{item.name}}
- Todas las industrias
- Biotecnología (1012)
- Fabricante de Medicamentos-General (49)
- Fabricante de Medicamentos-Especializado y Genérico (512)
- Planes de Salud (14)
- Centros de Atención Médica (136)
- Pharmaceutical Retailers (44)
- Servicios de Información Sanitaria (151)
- Dispositivos Médicos (302)
- Instrumentos y Suministros Médicos (132)
- Diagnósticos y Análisis (131)
- Distribución Médica (28)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veeva Systems VEEV | $281.43 — |
-0.16
|
$45.99B — | $1.2M — | $278.78 — | $282.55 — | $45.99B — | 59.75 | $4.71 — | |
| Doximity DOCS | $57.04 — |
-2.51
|
$10.71B — | $1.54M — | $56.93 — | $58.76 — | $10.71B — | 51.38 | $1.11 — | |
| M3 MTHRY | $7.13 — |
+5.32
|
$9.68B — | $73 — | $7.13 — | $7.13 — | $9.68B — | 33.95 | $0.21 — | |
| HealthEquity HQY | $102 — |
+1.99
|
$8.82B — | $980.34K — | $99.54 — | $102.21 — | $8.82B — | 74.45 | $1.37 — | |
| Privia Health PRVA | $21.81 — |
-2.59
|
$2.66B — | $857.26K — | $21.68 — | $22.75 — | $2.66B — | 181.75 | $0.12 — | |
| Premier PINC | $22.27 — |
+0.09
|
$1.93B — | $1.68M — | $22.05 — | $22.6 — | $1.93B — | 21.83 | $1.02 — | |
| Progyny PGNY | $21.65 — |
+0.56
|
$1.86B — | $888.31K — | $21.31 — | $22.16 — | $1.86B — | 37.98 | $0.57 — | |
| Certara CERT | $10.57 — |
0
|
$1.71B — | $2.5M — | $10.42 — | $10.69 — | $1.71B — | 0 | -$0.02 — | |
| GoodRx GDRX | $4.48 — |
+2.05
|
$1.6B — | $1.12M — | $4.37 — | $4.56 — | $1.6B — | 64.00 | $0.07 — | |
| Schrödinger SDGR | $21.05 — |
+0.81
|
$1.54B — | $1.17M — | $20.5 — | $21.62 — | $1.54B — | 0 | -$2.63 — | |
| Phreesia PHR | $25.66 — |
+0.55
|
$1.53B — | $505.9K — | $25.24 — | $25.98 — | $1.53B — | 0 | -$0.74 — | |
| 10x Genomics TXG | $10.87 — |
+2.94
|
$1.34B — | $3.79M — | $10.38 — | $11.1 — | $1.34B — | 0 | -$1.3 — | |
| Omnicell OMCL | $28.27 — |
-0.77
|
$1.32B — | $488.28K — | $28.17 — | $28.69 — | $1.32B — | 61.45 | $0.46 — | |
| Teladoc Health TDOC | $7.01 — |
-0.99
|
$1.23B — | $2.8M — | $6.96 — | $7.15 — | $1.23B — | 0 | -$5.91 — | |
| Evolent Health EVH | $8.65 — |
+1.88
|
$1.02B — | $1.71M — | $8.36 — | $8.83 — | $1.02B — | 0 | -$1.23 — | |
| HealthStream HSTM | $27.42 — |
+0.11
|
$837M — | $156K — | $27.23 — | $27.58 — | $837M — | 43.52 | $0.63 — | |
| LifeMD LFMD | $15.06 — |
+10.9
|
$684.44M — | $3.08M — | $13.86 — | $15.28 — | $684.44M — | 0 | -$0.33 — | |
| Veradigm MDRX | $4.45 — |
+1.14
|
$481.78M — | $1.4K — | $4.45 — | $4.45 — | $481.78M — | 0 | -$0.18 — | |
| Talkspace TALK | $2.77 — |
-2.81
|
$463.46M — | $2.28M — | $2.74 — | $2.85 — | $463.46M — | 138.50 | $0.02 — | |
| Vitalhub VHIBF | $8.22 — |
0
|
$463.07M — | $207 — | $8.22 — | $8.22 — | $463.07M — | 274.00 | $0.03 — | |
| Definitive Healthcare DH | $3.8 — |
+0.53
|
$407.9M — | $876.49K — | $3.72 — | $3.92 — | $407.9M — | 0 | -$4.41 — | |
| National Research NRC | $16.83 — |
+0.36
|
$383.48M — | $107.39K — | $16.5 — | $17.09 — | $383.48M — | 16.50 | $1.02 — | |
| Simulations Plus SLP | $18.08 — |
-1.31
|
$363.61M — | $486.86K — | $17.97 — | $18.71 — | $363.61M — | 50.22 | $0.36 — | |
| Spok SPOK | $16.55 — |
+0.12
|
$340.47M — | $60.73K — | $16.42 — | $16.64 — | $340.47M — | 21.49 | $0.77 — | |
| Health Catalyst HCAT | $3.65 — |
-4.2
|
$254.04M — | $358.4K — | $3.65 — | $3.86 — | $254.04M — | 0 | -$1.15 — | |
| OptimizeRx OPRX | $13.09 — |
-2.31
|
$242.1M — | $285.62K — | $12.73 — | $13.42 — | $242.1M — | 0 | -$0.84 — | |
| SOPHiA GENETICS SA SOPH | $3.04 — |
+4.11
|
$203.14M — | $134.12K — | $2.93 — | $3.09 — | $203.14M — | 0 | -$1 — | |
| American Well AMWL | $6.81 — |
+1.79
|
$107.66M — | $17.93K — | $6.75 — | $6.93 — | $107.66M — | 0 | -$10.13 — | |
| So-Young SY | $1.01 — |
-1.94
|
$101.22M — | $437.94K — | $1.02 — | $1.06 — | $101.22M — | 0 | -$0.81 — | |
| Forian FORA | $2.12 — |
+2.91
|
$66.15M — | $3.2K — | $2.02 — | $2.13 — | $66.15M — | 0 | -$0.12 — | |
| HeartBeam, Inc. BEAT | $1.58 — |
+1.94
|
$53.42M — | $110.24K — | $1.51 — | $1.6 — | $53.42M — | 0 | -$0.74 — | |
| Zhongchao ZCMD | $1.22 — |
-5.43
|
$30.81M — | $41.21K — | $1.2 — | $1.31 — | $30.81M — | 0 | -$0.12 — | |
| Treatment.com AI TREIF | $0.34 — |
+28.3
|
$25.67M — | $31.3K — | $0.32 — | $0.34 — | $25.67M — | 0 | -$0.14 — | |
| Vaso VASO | $0.13 — |
+10.87
|
$23.48M — | $47K — | $0.1199 — | $0.13 — | $23.48M — | 13.35 | $0.01 — | |
| Streamline Health STRM | $5.17 — |
+0.1
|
$22.39M — | $6.64K — | $5.15 — | $5.18 — | $22.39M — | 0 | -$2.22 — | |
| DIAGNOS DGNOF | $0.1499 — |
-1.33
|
$15.08M — | $26K — | $0.1499 — | $0.16 — | $15.08M — | 0 | -$0.04 — | |
| Healthcare Triangle, Inc. HCTI | $0.02999 — |
+19.91
|
$10.82M — | $431.57M — | $0.02 — | $0.02999 — | $10.82M — | 0 | -$0.88 — | |
| AI/ML Innovations AIMLF | $0.05999 — |
+5.77
|
$9.53M — | $59.83K — | $0.05999 — | $0.05999 — | $9.53M — | 0 | -$0.04 — | |
| CareView Communications CRVW | $0.02 — |
-5.88
|
$9.34M — | $200 — | $0.02 — | $0.02 — | $9.34M — | 0 | -$0.01 — | |
| Healixa EMOR | $0.01 — |
+27.78
|
$8.68M — | $75.38K — | $0.008 — | $0.01 — | $8.68M — | 0 | $0 — | |
| Ontrak OTRK | $1.39 — |
0
|
$5.86M — | $6.38K — | $1.37 — | $1.4 — | $5.86M — | 0 | -$17.01 — | |
| Dogecoin Cash CBDS | $0.02999 — |
+21.85
|
$4.73M — | $361.18K — | $0.02999 — | $0.02999 — | $4.73M — | 0 | $0 — | |
| Mitesco MITI | $0.33 — |
+3.13
|
$3.73M — | $7.6K — | $0.28 — | $0.33 — | $3.73M — | 0 | -$0.03 — | |
| Caduceus Software Systems CSOC | $0.0043 — |
+48.28
|
$3.23M — | $45K — | $0.0043 — | $0.0043 — | $3.23M — | 0.43 | $0.01 — | |
| Modern Mobility Aids MDRM | $0.008 — |
+33.33
|
$2.44M — | $10K — | $0.008 — | $0.008 — | $2.44M — | 0 | $0 — | |
| CareMax CMAX | $0.4199 — |
0
|
$1.61M — | $772.04K — | $0.4199 — | $0.4199 — | $1.61M — | 0 | -$208.9 — | |
| SCWorx WORX | $0.4299 — |
-3.72
|
$1.56M — | $190.89K — | $0.4299 — | $0.46 — | $1.56M — | 0 | -$0.89 — | |
| Certive CTVEF | $0.0005 — |
+25
|
$1.47M — | $100 — | $0.0005 — | $0.0005 — | $1.47M — | 0 | -$0.01 — | |
| PPJ Healthcare Enterprises PPJE | $0.0001 — |
0
|
$890.48K — | $109.13K — | $0.0001 — | $0.0001 — | $890.48K — | 0.000012 | $7.84 — | |
| iCoreConnect ICCT | $0.17 — |
+1.18
|
$838.86K — | $13.3K — | $0.17 — | $0.1799 — | $838.86K — | 0 | -$45.78 — | |
| Nouveau Life Pharmaceuticals NOUV | $0.0001 — |
0
|
$666.1K — | $100K — | $0.0001 — | $0.0001 — | $666.1K — | 0 | $0 — | |
| Nano Mobile Healthcare VNTH | $0.0002 — |
0
|
$654.75K — | $5.09M — | $0.0002 — | $0.0002 — | $654.75K — | 0 | -$0.07 — | |
| Newtopia NEWUF | $0.001 — |
0
|
$638.09K — | $5K — | $0.001 — | $0.001 — | $638.09K — | 0 | -$0.03 — | |
| Medical Cannabis Payment REFG | $0.0001 — |
0
|
$60.84K — | $2.08K — | $0.0001 — | $0.0001 — | $60.84K — | 0 | -$0.01 — | |
| Health Discovery HDVY | $0.0001 — |
0
|
$41.17K — | $20.15K — | $0.0001 — | $0.0001 — | $41.17K — | 0 | -$0.07 — | |
| LifeMD LFMDP | $24.24 — |
+1.76
|
$0 — | $1.87K — | $24.24 — | $24.25 — | $0 — | 0 | -$2.26 — | |
| Alternate Health AHGIF | $0.3499 — |
+349946
|
$20.73B — | $300 — | $0 — | $0 — | $20.73B — | 0 | -$0.23 — | |
| Lynx Global Digital Finance CNONF | $0.04 — |
+389951
|
$19.47B — | $100 — | $0 — | $0 — | $19.47B — | 0 | -$0.15 — | |
| Pro Medicus PMCUF | $176 — |
0
|
$18.39B — | $116 — | $176 — | $176 — | $18.39B — | 293.33 | $0.6 — | |
| M3 MTHRF | $12.98 — |
-4.91
|
$8.93B — | $200 — | $12.95 — | $12.98 — | $8.93B — | 31.65 | $0.41 — | |
| Ping An Healthcare and Technology Company PIAHY | $2.24 — |
-2.18
|
$2.38B — | $100 — | $2.24 — | $2.24 — | $2.38B — | 112.00 | $0.02 — | |
| Reliq Health RQHTF | $0.02 — |
+6566.68
|
$2.27B — | $6.4K — | $0.02 — | $0.02 — | $2.27B — | 0 | $0 — | |
| Ping An Healthcare and Technology Company PANHF | $0.8499 — |
-3.74
|
$2.05B — | $700 — | $0.8499 — | $0.8499 — | $2.05B — | 84.90 | $0.01 — | |
| Binovi BNVIF | $0.1 — |
+99898
|
$1.65B — | $8 — | $0 — | $0 — | $1.65B — | 0 | -$0.63 — | |
| NextGen Healthcare NXGN | $23.94 — |
0
|
$1.61B — | $0 — | $0 — | $0 — | $1.61B — | 0 | $0 — | |
| Agiliti AGTI | $10.04 — |
0
|
$1.37B — | $0 — | $0 — | $0 — | $1.37B — | 0 | $0 — | |
| CompuGroup Medical SE & Co. KGaA CMPVF | $23.75 — |
-0.44
|
$1.27B — | $322 — | $23.75 — | $23.75 — | $1.27B — | 40.94 | $0.58 — | |
| CompuGroup Medical SE & Co. KGaA CMPUY | $23 — |
-7.26
|
$1.21B — | $250 — | $23 — | $23 — | $1.21B — | 38.98 | $0.59 — | |
| RaySearch Laboratories AB (publ) RSLBF | $32.05 — |
-1.78
|
$1.08B — | $872 — | $32.05 — | $32.05 — | $1.08B — | 46.44 | $0.69 — | |
| Craneware CRWRF | $27.32 — |
+1.34
|
$997.54M — | $100 — | $27.32 — | $27.32 — | $997.54M — | 63.53 | $0.43 — | |
| Surgical Science Sweden AB (publ) SUSRF | $15.5 — |
-5.08
|
$813.85M — | $2K — | $15.5 — | $15.5 — | $813.85M — | 53.44 | $0.29 — | |
| Accolade ACCD | $7.02 — |
0
|
$575.59M — | $0 — | $0 — | $0 — | $575.59M — | 0 | $0 — | |
| Sharecare SHCR | $1.43 — |
0
|
$531.78M — | $0 — | $0 — | $0 — | $531.78M — | 0 | $0 — | |
| Oneview Healthcare ONVVF | $0.4 — |
+150
|
$404.54M — | $366.99K — | $0.14 — | $0.14 — | $404.54M — | 0 | -$0.02 — | |
| SomaLogic SLGC | $2.1 — |
0
|
$396.23M — | $0 — | $0 — | $0 — | $396.23M — | 0 | $0 — | |
| Claritev MPLN | $22.87 — |
0
|
$374.98M — | $0 — | $0 — | $0 — | $374.98M — | 0 | $0 — | |
| Tabula Rasa HealthCare TRHC | $10.5 — |
0
|
$284.03M — | $0 — | $0 — | $0 — | $284.03M — | 0 | $0 — | |
| Volpara Health VPAHF | $0.7399 — |
0
|
$188.24M — | $0 — | $0 — | $0 — | $188.24M — | 0 | $0 — | |
| Cogstate COGZF | $0.9399 — |
+4.44
|
$158.65M — | $20.56K — | $0.9399 — | $0.9399 — | $158.65M — | 23.50 | $0.04 — | |
| TruBridge CPSI | $9.19 — |
0
|
$133.71M — | $0 — | $0 — | $0 — | $133.71M — | 0 | $0 — | |
| Augmedix AUGX | $2.35 — |
0
|
$116.16M — | $0 — | $0 — | $0 — | $116.16M — | 0 | $0 — | |
| MedPeer,Inc. MDPEF | $3.95 — |
+40.07
|
$97.74M — | $510 — | $3.95 — | $3.95 — | $97.74M — | 8.40 | $0.47 — | |
| H-Source HSCHF | $0.0001 — |
+900
|
$95.02M — | $50K — | $0 — | $0 — | $95.02M — | 0 | -$0.02 — | |
| SafeSpace Global HITC | $0.2999 — |
0
|
$52.84M — | $0 — | $0 — | $0 — | $52.84M — | 0 | $0 — | |
| Renalytix RTNXF | $0.08 — |
0
|
$46.9M — | $0 — | $0 — | $0 — | $46.9M — | 0 | $0 — | |
| Science 37 SNCE | $5.75 — |
0
|
$34.66M — | $0 — | $0 — | $0 — | $34.66M — | 0 | $0 — | |
| Renalytix RNLX | $0.2099 — |
0
|
$22.55M — | $0 — | $0 — | $0 — | $22.55M — | 0 | $0 — | |
| HS GovTech HDSLF | $0.39 — |
0
|
$21.13M — | $0 — | $0 — | $0 — | $21.13M — | 0 | $0 — | |
| Think Research THKKF | $0.23 — |
0
|
$18.13M — | $0 — | $0 — | $0 — | $18.13M — | 0 | $0 — | |
| RYAH RYAHF | $0.02 — |
+222
|
$15.96M — | $75K — | $0.005 — | $0.005 — | $15.96M — | 0.80 | $0.02 — | |
| Pharma-Bio Serv PBSV | $0.4899 — |
0
|
$11.24M — | $50 — | $0.4899 — | $0.4899 — | $11.24M — | 0 | -$0.01 — | |
| SpotLite360 IOT SPLTF | $0.1 — |
+27.95
|
$10.17M — | $16.8K — | $0.1 — | $0.1 — | $10.17M — | 0 | -$0.03 — | |
| Cloud DX CDXFF | $0.08999 — |
+12.5
|
$9.75M — | $11K — | $0.08 — | $0.08999 — | $9.75M — | 0 | -$0.07 — | |
| DATATRAK DTRK | $0.4099 — |
-7.98
|
$8.46M — | $437 — | $0.4099 — | $0.4199 — | $8.46M — | 0 | -$0.09 — | |
| Cue Health Inc. HLTH | $0.04 — |
0
|
$6.9M — | $0 — | $0 — | $0 — | $6.9M — | 0 | $0 — | |
| Carebook CRBKF | $0.02999 — |
-83.56
|
$6.84M — | $10.01K — | $0.11 — | $0.11 — | $6.84M — | 0 | -$0.02 — | |
| InterCare DX ICCO | $0.08999 — |
+2355.55
|
$6.57M — | $3.2K — | $0.08999 — | $0.08999 — | $6.57M — | 0 | -$0.01 — | |
| CloudMD Software & Services DOCRF | $0.02 — |
0
|
$6.25M — | $0 — | $0 — | $0 — | $6.25M — | 0 | $0 — | |
| Aspyra APYI | $0.05 — |
+24900
|
$6.17M — | $874 — | $0.0002 — | $0.0002 — | $6.17M — | 0 | -$0.07 — | |
| CompuMed CMPD | $3.24 — |
-7.43
|
$4.28M — | $350 — | $3.24 — | $3.5 — | $4.28M — | 0 | -$0.22 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}