$2.13T
Сapitalización del mercado total
$108.2B
Volumen total
BTC 55.80%     ETH 8.87%
Predominio

Del País: Estados Unidos Sector: Atención sanitaria Área de negocio: Servicios de Información Sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Veeva Systems Veeva Systems VEEV US $160.71
-0.4
$26.11B $134.32K $158.15 $161.21 $26.11B 28.44 $5.65
us M3 MTHRY US $5.34
+1.52
$7.13B $675.00 $5.34 $5.34 $7.13B 24.27 $0.22
HealthEquity HealthEquity HQY US $85.00
0
$7.13B $49.42K $84.50 $85.62 $7.13B 31.83 $2.67
10x Genomics 10x Genomics TXG US $35.37
+2.12
$4.49B $335.36K $34.61 $36.88 $4.49B 0 -$0.17
Doximity Doximity DOCS US $20.47
-1.73
$3.74B $329.54K $20.22 $20.75 $3.74B 20.88 $0.98
us Privia Health PRVA US $24.54
+0.12
$3.09B $66.62K $24.44 $24.64 $3.09B 144.32 $0.17
us Omnicell OMCL US $40.47
+2.53
$1.84B $24.13K $39.50 $40.58 $1.84B 91.97 $0.44
us Teladoc Health TDOC US $7.88
+0.96
$1.42B $512.71K $7.78 $7.93 $1.42B 0 -$0.97
Schrödinger Schrödinger SDGR US $15.56
+1.5
$1.16B $193.93K $15.09 $15.65 $1.16B 0 -$1.40
GoodRx GoodRx GDRX US $2.72
-1.45
$921.20M $65.28K $2.71 $2.79 $921.20M 45.33 $0.06
Talkspace Talkspace TALK US $5.20
0
$870.23M $69.65K $5.19 $5.20 $870.23M 0 $0.00
Certara Certara CERT US $5.55
+2.3
$864.16M $231.39K $5.47 $5.63 $864.16M 0 -$0.10
HealthStream HealthStream HSTM US $26.13
+0.08
$763.39M $6.71K $25.88 $26.31 $763.39M 38.99 $0.67
Phreesia Phreesia PHR US $9.49
-1.04
$586.24M $135.93K $9.38 $9.60 $586.24M 59.31 $0.16
us Evolent Health EVH US $5.07
+0.7
$569.72M $151.85K $5.01 $5.11 $569.72M 0 -$4.68
Veradigm Veradigm MDRX US $4.74
+3.04
$516.62M $9.96K $4.80 $4.89 $516.62M 0 -$2.73
National Research National Research NRC US $20.79
+0.43
$468.54M $4.72K $20.70 $20.98 $468.54M 53.30 $0.39
SOPHiA GENETICS SA SOPHiA GENETICS SA SOPH US $5.53
+0.18
$463.94M $36.55K $5.39 $5.53 $463.94M 0 -$1.18
us Weave Communications WEAV US $5.43
0
$432.04M $55.34K $5.27 $5.45 $432.04M 0 -$0.32
us Simulations Plus SLP US $18.18
+0.08
$367.53M $191.63K $18.15 $18.20 $367.53M 0 -$3.12
us Vitalhub VHIBF US $4.90
0
$309.97M $1.10K $4.80 $4.90 $309.97M 61.25 $0.08
Spok Spok SPOK US $10.43
-0.19
$217.85M $12.53K $10.40 $10.53 $217.85M 17.67 $0.59
LifeMD LifeMD LFMD US $4.31
-4.22
$208.44M $143.64K $4.26 $4.57 $208.44M 0 -$0.44
us American Well AMWL US $8.60
+1.3
$143.69M $2.34K $8.59 $8.59 $143.69M 0 -$5.43
So-Young So-Young SY US $1.35
-3.58
$135.51M $151.41K $1.32 $1.40 $135.51M 0 -$0.38
Health Catalyst Health Catalyst HCAT US $1.73
+0.55
$127.80M $42.51K $1.71 $1.77 $127.80M 0 -$3.73
us OptimizeRx OPRX US $4.96
+4.75
$93.07M $74.35K $4.79 $4.98 $93.07M 13.77 $0.36
us Definitive Healthcare DH US $0.75
-1.33
$79.12M $6.86K $0.74 $0.76 $79.12M 0 -$1.67
us Forian FORA US $2.17
0
$67.79M $0.00 $2.17 $2.17 $67.79M 0 -$0.09
us Victory Square VSQTF US $0.51
+3.55
$53.15M $11.00K $0.51 $0.51 $53.15M 12.75 $0.04
DarioHealth DarioHealth DRIO US $6.28
-1.92
$45.89M $363.00 $6.28 $6.28 $45.89M 0 -$8.50
us HeartBeam, Inc. BEAT US $0.70
+0.98
$38.85M $207.64K $0.69 $0.72 $38.85M 0 -$0.56
us Vaso VASO US $0.20
+5.26
$35.20M $38.00 $0.18 $0.18 $35.20M 20.00 $0.01
us CareView Communications CRVW US $0.06
0
$35.03M $165.09K $0.06 $0.06 $35.03M 0 -$0.01
us Healixa EMOR US $0.04
+14.29
$34.50M $1.00K $0.04 $0.04 $34.50M 0 $0.00
us DIAGNOS DGNOF US $0.16
+2.27
$18.96M $9.00K $0.16 $0.16 $18.96M 0 -$0.03
us AI/ML Innovations AIMLF US $0.04
-3.29
$9.33M $1.00K $0.04 $0.04 $9.33M 0 -$0.02
us Healthcare Triangle, Inc. HCTI US $1.89
-2.02
$3.83M $5.74K $1.89 $1.96 $3.83M 0.0046 $402.84
us Modern Mobility Aids MDRM US $0.01
0
$1.83M $2.80K $0.01 $0.01 $1.83M 0 $0.00
Zhongchao Zhongchao ZCMD US $0.40
-2.44
$1.39M $167.09K $0.35 $0.40 $1.39M 0 -$57.35
us Mitesco MITI US $0.06
-14.29
$1.26M $19.04K $0.06 $0.06 $1.26M 0 -$0.36
us Nouveau Life Pharmaceuticals NOUV US $0.00
0
$666.10K $100.00K $0.00 $0.00 $666.10K 0 $0.00
us Nano Mobile Healthcare VNTH US $0.00
0
$654.75K $10.50K $0.00 $0.00 $654.75K 0 -$0.07
us SCWorx WORX US $0.60
-13.04
$640.15K $12.13K $0.51 $0.72 $640.15K 0 -$5.60
us ORHub ORHB US $0.00
0
$85.42K $32.00K $0.00 $0.00 $85.42K 0 $0.00
Pro Medicus Pro Medicus PMCUF US $123.45
+3.03
$13.51B $100.00 $89.50 $89.50 $13.51B 78.62 $1.57
us M3 MTHRF US $8.55
0
$5.71B $300.00 $11.00 $11.00 $5.71B 19.00 $0.45
Ping An Healthcare and Technology Company Ping An Healthcare and Technology Company PANHF US $2.00
+6.67
$4.25B $250.00 $2.00 $2.00 $4.25B 66.66 $0.03
Ping An Healthcare and Technology Company Ping An Healthcare and Technology Company PIAHY US $1.92
-36
$2.04B $100.00 $1.92 $1.92 $2.04B 38.39 $0.05
us CompuGroup Medical SE & Co. KGaA CMPVF US $33.66
0
$1.80B $200.00 $30.15 $33.66 $1.80B 58.03 $0.58
us Craneware CRWRF US $26.30
+8.68
$900.44M $1.10K $26.30 $26.85 $900.44M 41.74 $0.63
RaySearch Laboratories AB (publ) RaySearch Laboratories AB (publ) RSLBF US $21.00
-1.55
$719.94M $108.00 $21.33 $21.33 $719.94M 30.88 $0.68
Cogstate Cogstate COGZF US $1.89
0
$321.08M $500.00 $1.70 $1.70 $321.08M 31.50 $0.06
us Surgical Science Sweden AB (publ) SUSRF US $4.00
0
$280.12M $200.00 $4.00 $4.00 $280.12M 36.36 $0.11
Diaceutics Diaceutics DIUXF US $2.00
0
$169.26M $3.50K $2.00 $2.00 $169.26M 0 $0.00
us MedPeer,Inc. MDPEF US $1.96
0
$48.50M $0.00 $0.00 $0.00 $48.50M 0 $0.00
us SpotLite360 IOT SPLTF US $0.08
0
$14.65M $16.80K $0.10 $0.10 $14.65M 0 -$0.03
us Pharma-Bio Serv PBSV US $0.57
0
$13.05M $1.70K $0.56 $0.56 $13.05M 0 $0.00
us CompuMed CMPD US $5.90
-1.5
$7.61M $200.00 $5.90 $5.90 $7.61M 0 -$0.40
us nDatalyze NDATF US $0.08
0
$6.08M $13.00K $0.06 $0.06 $6.08M 0 $0.00
us DATATRAK DTRK US $0.18
-55
$4.98M $3.45K $0.30 $0.30 $4.98M 0 -$0.04
StrainsforPains StrainsforPains EBYH US $0.16
0
$2.41M $5.00K $0.16 $0.16 $2.41M 0 -$0.03
us RYAH RYAHF US $0.00
0
$2.24M $0.00 $0.00 $0.00 $2.24M 0 $0.00
us Resilient Healthcare NRPR US $0.02
0
$2.11M $0.00 $0.00 $0.00 $2.11M 0 $0.00
us Reliq Health RQHTF US $0.01
0
$1.97M $275.00 $0.01 $0.01 $1.97M 0 -$0.14
us CardioComm EKGGF US $0.00
0
$908.88K $5.00K $0.01 $0.01 $908.88K 0 $0.00
us Mednow MDNWF US $0.02
0
$517.29K $7.50K $0.00 $0.00 $517.29K 0 -$0.89
us PPJ Healthcare Enterprises PPJE US $0.00
0
$445.24K $500.00 $0.00 $0.00 $445.24K 0.0000063 $7.84
us EGF Theramed Health EVAHF US $0.03
-30.23
$348.50K $375.00 $0.03 $0.03 $348.50K 0 -$0.18
us Wellness Matrix WMGR US $0.00
0
$325.00K $5.60K $0.00 $0.00 $325.00K 0 $0.00
us Certive CTVEF US $0.00
0
$270.63K $20.00K $0.00 $0.00 $270.63K 0 -$0.01
us Apptly Health ESVNF US $0.04
0
$266.96K $1.50K $0.22 $0.22 $266.96K 0 -$0.01
us Patient Access PASO US $0.00
0
$247.69K $965.90K $0.00 $0.00 $247.69K 0 $0.00
us EcoPlus ECPL US $0.01
0
$195.84K $250.00 $0.01 $0.01 $195.84K 0 -$0.14
us eWellness Healthcare EWLL US $0.00
0
$185.08K $1.50M $0.00 $0.00 $185.08K 0 $0.00
us Easy EMYSF US $0.01
0
$142.22K $3.53K $0.00 $0.00 $142.22K 0 -$5.57
us Drug Free Solution DSOL US $0.00
0
$56.68K $35.73K $0.00 $0.00 $56.68K 0 $0.00
us Optimus Healthcare Services OHCS US $0.00
0
$25.01K $500.00 $0.00 $0.00 $25.01K 0 -$0.17
us LifeMD LFMDP US $23.50
0
$0.00 $42.00 $23.50 $23.50 $0.00 0 -$2.26
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency