Del País: Estados Unidos Sector: Atención sanitaria Área de negocio: Servicios de Información Sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (151)
- {{country.name}}
- Todos los países
- Estados Unidos (151)
- Australia (27)
- Austria (1)
- Brasil (2)
- Canadá (34)
- China (8)
- Dinamarca (2)
- Finlandia (3)
- Francia (4)
- Alemania (96)
- Grecia (1)
- Hong Kong (5)
- Irlanda (1)
- Israel (1)
- Italia (1)
- Japón (21)
- Malasia (1)
- México (4)
- Noruega (6)
- Suecia (9)
- Suiza (3)
- Taiwán (4)
- Turquía (1)
- Reino Unido (14)
Todos los intercambios
Atención sanitaria (151)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (151)
Servicios de Información Sanitaria (151)
- {{item.name}}
- Todas las industrias
- Biotecnología (1012)
- Fabricante de Medicamentos-General (49)
- Fabricante de Medicamentos-Especializado y Genérico (512)
- Planes de Salud (14)
- Centros de Atención Médica (136)
- Pharmaceutical Retailers (44)
- Servicios de Información Sanitaria (151)
- Dispositivos Médicos (302)
- Instrumentos y Suministros Médicos (132)
- Diagnósticos y Análisis (131)
- Distribución Médica (28)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veeva Systems VEEV | $281.45 — |
+0.29
|
$45.99B — | $250.35K — | $279.49 — | $282.45 — | $45.99B — | 59.75 | $4.71 — | |
| Doximity DOCS | $62.98 — |
+2.46
|
$11.83B — | $836.44K — | $62.36 — | $65.53 — | $11.83B — | 56.73 | $1.11 — | |
| M3 MTHRY | $6.53 — |
+1.87
|
$8.96B — | $3.92K — | $6.54 — | $6.56 — | $8.96B — | 31.09 | $0.21 — | |
| HealthEquity HQY | $101.63 — |
-1.45
|
$8.79B — | $189.54K — | $101.13 — | $103.01 — | $8.79B — | 74.18 | $1.37 — | |
| Privia Health PRVA | $21.08 — |
-2.04
|
$2.57B — | $162.94K — | $20.93 — | $21.74 — | $2.57B — | 175.66 | $0.12 — | |
| Progyny PGNY | $23.15 — |
-4.61
|
$1.98B — | $538.71K — | $23.14 — | $24.66 — | $1.98B — | 40.61 | $0.57 — | |
| Premier PINC | $21.59 — |
-1.51
|
$1.9B — | $291.31K — | $21.59 — | $21.98 — | $1.9B — | 21.16 | $1.02 — | |
| Certara CERT | $11.32 — |
-0.7
|
$1.84B — | $154.98K — | $11.19 — | $11.54 — | $1.84B — | 0 | -$0.02 — | |
| GoodRx GDRX | $4.88 — |
+0.72
|
$1.74B — | $375.46K — | $4.82 — | $4.93 — | $1.74B — | 69.64 | $0.07 — | |
| Phreesia PHR | $28.53 — |
+0.4
|
$1.7B — | $119.09K — | $28.44 — | $29.26 — | $1.7B — | 0 | -$0.74 — | |
| Schrödinger SDGR | $21.85 — |
+2.01
|
$1.6B — | $357.42K — | $21.44 — | $22.02 — | $1.6B — | 0 | -$2.63 — | |
| Teladoc Health TDOC | $8.79 — |
+3.27
|
$1.54B — | $3.38M — | $8.47 — | $8.79 — | $1.54B — | 0 | -$5.91 — | |
| 10x Genomics TXG | $11.97 — |
-2.29
|
$1.47B — | $790.4K — | $11.89 — | $12.66 — | $1.47B — | 0 | -$1.3 — | |
| Omnicell OMCL | $29.66 — |
-0.02
|
$1.39B — | $68.13K — | $29.4 — | $29.96 — | $1.39B — | 64.46 | $0.46 — | |
| Evolent Health EVH | $11.29 — |
-4.15
|
$1.33B — | $742.18K — | $11.29 — | $12 — | $1.33B — | 0 | -$1.23 — | |
| HealthStream HSTM | $27.37 — |
-0.35
|
$835.32M — | $21.05K — | $27.18 — | $27.51 — | $835.32M — | 43.43 | $0.63 — | |
| LifeMD LFMD | $12.02 — |
+0.42
|
$546.28M — | $282.52K — | $11.97 — | $12.27 — | $546.28M — | 0 | -$0.33 — | |
| Vitalhub VHIBF | $8.98 — |
-0.22
|
$503.6M — | $100 — | $8.98 — | $8.98 — | $503.6M — | 299.33 | $0.03 — | |
| Veradigm MDRX | $4.5 — |
-9.09
|
$488.7M — | $8.64K — | $4.21 — | $4.5 — | $488.7M — | 0 | -$0.18 — | |
| Talkspace TALK | $2.76 — |
+1.1
|
$461.79M — | $302.11K — | $2.72 — | $2.79 — | $461.79M — | 138.00 | $0.02 — | |
| Definitive Healthcare DH | $4.17 — |
0
|
$447.62M — | $84.6K — | $4.11 — | $4.19 — | $447.62M — | 0 | -$4.41 — | |
| So-Young SY | $4.4 — |
+5.4
|
$440.47M — | $3.26M — | $3.82 — | $4.65 — | $440.47M — | 0 | -$0.81 — | |
| National Research NRC | $16.67 — |
-1.22
|
$379.72M — | $8.69K — | $16.52 — | $16.91 — | $379.72M — | 16.33 | $1.02 — | |
| Spok SPOK | $18.13 — |
+0.06
|
$372.98M — | $22.55K — | $17.95 — | $18.22 — | $372.98M — | 23.54 | $0.77 — | |
| Simulations Plus SLP | $17.44 — |
-0.4
|
$350.74M — | $97.05K — | $17.17 — | $17.68 — | $350.74M — | 48.44 | $0.36 — | |
| Health Catalyst HCAT | $3.99 — |
-1.24
|
$277.71M — | $221.56K — | $3.92 — | $4.1 — | $277.71M — | 0 | -$1.15 — | |
| OptimizeRx OPRX | $13.47 — |
-1.58
|
$249.2M — | $51.88K — | $13.31 — | $13.95 — | $249.2M — | 0 | -$0.84 — | |
| SOPHiA GENETICS SA SOPH | $3.68 — |
+2.23
|
$245.57M — | $9.91K — | $3.6 — | $3.69 — | $245.57M — | 0 | -$1 — | |
| American Well AMWL | $8.63 — |
+1.65
|
$136.44M — | $15.17K — | $8.5 — | $8.95 — | $136.44M — | 0 | -$10.13 — | |
| Forian FORA | $2.11 — |
+3.43
|
$65.84M — | $524 — | $2.11 — | $2.11 — | $65.84M — | 0 | -$0.12 — | |
| HeartBeam, Inc. BEAT | $1.27 — |
-3.78
|
$42.94M — | $24.96K — | $1.25 — | $1.3 — | $42.94M — | 0 | -$0.74 — | |
| Zhongchao ZCMD | $1.15 — |
-4.92
|
$29.04M — | $13.76K — | $1.15 — | $1.22 — | $29.04M — | 0 | -$0.12 — | |
| Streamline Health STRM | $5.22 — |
+0.48
|
$22.74M — | $35.36K — | $5.18 — | $5.24 — | $22.74M — | 0 | -$2.22 — | |
| Treatment.com AI TREIF | $0.28 — |
+3.78
|
$22.08M — | $2K — | $0.28 — | $0.28 — | $22.08M — | 0 | -$0.14 — | |
| Vaso VASO | $0.1199 — |
+0.83
|
$21.26M — | $1K — | $0.1199 — | $0.1199 — | $21.26M — | 12.09 | $0.01 — | |
| DIAGNOS DGNOF | $0.16 — |
+6.67
|
$17.09M — | $10K — | $0.16 — | $0.16 — | $17.09M — | 0 | -$0.04 — | |
| CareView Communications CRVW | $0.02 — |
0
|
$11.68M — | $99 — | $0.02 — | $0.02 — | $11.68M — | 0 | -$0.01 — | |
| Healthcare Triangle, Inc. HCTI | $0.02 — |
-4.15
|
$8.45M — | $98.18M — | $0.02 — | $0.02 — | $8.45M — | 0 | -$0.88 — | |
| Healixa EMOR | $0.01 — |
0
|
$7.55M — | $2.5K — | $0.01 — | $0.01 — | $7.55M — | 0 | $0 — | |
| AI/ML Innovations AIMLF | $0.04 — |
+8.7
|
$6.93M — | $161K — | $0.04 — | $0.04 — | $6.93M — | 0 | -$0.04 — | |
| Mitesco MITI | $0.32 — |
-15.79
|
$3.62M — | $12.25K — | $0.2 — | $0.2099 — | $3.62M — | 0 | -$0.03 — | |
| Ontrak OTRK | $0.4199 — |
-4.66
|
$2.95M — | $939.46K — | $0.4099 — | $0.45 — | $2.95M — | 0 | -$17.01 — | |
| Caduceus Software Systems CSOC | $0.0032 — |
-3.03
|
$2.4M — | $150K — | $0.0032 — | $0.0032 — | $2.4M — | 0.32 | $0.01 — | |
| SCWorx WORX | $0.4299 — |
-0.19
|
$1.57M — | $58.07K — | $0.4199 — | $0.44 — | $1.57M — | 0 | -$0.89 — | |
| Modern Mobility Aids MDRM | $0.004 — |
0
|
$1.22M — | $10K — | $0.008 — | $0.008 — | $1.22M — | 0 | $0 — | |
| Certive CTVEF | $0.0016 — |
0
|
$1.17M — | $20K — | $0.0016 — | $0.001899 — | $1.17M — | 0 | -$0.01 — | |
| PPJ Healthcare Enterprises PPJE | $0.0001 — |
0
|
$890.48K — | $180K — | $0.0001 — | $0.0001 — | $890.48K — | 0.000012 | $7.84 — | |
| iCoreConnect ICCT | $0.16 — |
-13.51
|
$780.33K — | $2.08K — | $0.16 — | $0.2 — | $780.33K — | 0 | -$45.78 — | |
| Nouveau Life Pharmaceuticals NOUV | $0.0001 — |
0
|
$666.1K — | $100K — | $0.0001 — | $0.0001 — | $666.1K — | 0 | $0 — | |
| Nano Mobile Healthcare VNTH | $0.0002 — |
0
|
$654.75K — | $839.51K — | $0.0002 — | $0.0002 — | $654.75K — | 0 | -$0.07 — | |
| Newtopia NEWUF | $0.001 — |
0
|
$633.87K — | $5K — | $0.001 — | $0.001 — | $633.87K — | 0 | -$0.03 — | |
| Health Discovery HDVY | $0.0001 — |
0
|
$41.17K — | $20.15K — | $0.0001 — | $0.0001 — | $41.17K — | 0 | -$0.07 — | |
| LifeMD LFMDP | $23.12 — |
-0.39
|
$0 — | $7.47K — | $22 — | $23.55 — | $0 — | 0 | -$2.26 — | |
| Pro Medicus PMCUF | $200 — |
-1.72
|
$21.35B — | $376 — | $185.76 — | $186.01 — | $21.35B — | 322.58 | $0.62 — | |
| Alternate Health AHGIF | $0.3499 — |
+349946
|
$20.73B — | $300 — | $0 — | $0 — | $20.73B — | 0 | -$0.23 — | |
| Lynx Global Digital Finance CNONF | $0.04 — |
+389951
|
$19.47B — | $100 — | $0 — | $0 — | $19.47B — | 0 | -$0.15 — | |
| M3 MTHRF | $13.65 — |
0
|
$9.26B — | $200 — | $12.95 — | $12.98 — | $9.26B — | 33.29 | $0.41 — | |
| Ping An Healthcare and Technology Company PANHF | $0.9799 — |
0
|
$2.62B — | $700 — | $0.8499 — | $0.8499 — | $2.62B — | 98.10 | $0.01 — | |
| Ping An Healthcare and Technology Company PIAHY | $2.3 — |
+0.44
|
$2.62B — | $3K — | $2.3 — | $2.62 — | $2.62B — | 115.00 | $0.02 — | |
| Binovi BNVIF | $0.1 — |
+99898
|
$1.65B — | $30 — | $0 — | $0 — | $1.65B — | 0 | -$0.63 — | |
| NextGen Healthcare NXGN | $23.94 — |
0
|
$1.61B — | $0 — | $0 — | $0 — | $1.61B — | 0 | $0 — | |
| Agiliti AGTI | $10.04 — |
0
|
$1.37B — | $0 — | $0 — | $0 — | $1.37B — | 0 | $0 — | |
| CompuGroup Medical SE & Co. KGaA CMPVF | $23.75 — |
-0.44
|
$1.27B — | $322 — | $23.75 — | $23.75 — | $1.27B — | 40.94 | $0.58 — | |
| RaySearch Laboratories AB (publ) RSLBF | $32.05 — |
0
|
$1.24B — | $872 — | $32.05 — | $32.05 — | $1.24B — | 47.13 | $0.68 — | |
| CompuGroup Medical SE & Co. KGaA CMPUY | $23 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Craneware CRWRF | $29.25 — |
0
|
$1.09B — | $100 — | $27.32 — | $27.32 — | $1.09B — | 69.64 | $0.42 — | |
| Surgical Science Sweden AB (publ) SUSRF | $15.1 — |
0
|
$823.01M — | $2K — | $15.5 — | $15.5 — | $823.01M — | 52.06 | $0.29 — | |
| Accolade ACCD | $7.02 — |
0
|
$575.59M — | $0 — | $0 — | $0 — | $575.59M — | 0 | $0 — | |
| Sharecare SHCR | $1.43 — |
0
|
$531.78M — | $0 — | $0 — | $0 — | $531.78M — | 0 | $0 — | |
| SomaLogic SLGC | $2.1 — |
0
|
$396.23M — | $0 — | $0 — | $0 — | $396.23M — | 0 | $0 — | |
| Claritev MPLN | $22.87 — |
0
|
$374.98M — | $0 — | $0 — | $0 — | $374.98M — | 0 | $0 — | |
| Tabula Rasa HealthCare TRHC | $10.5 — |
0
|
$284.03M — | $0 — | $0 — | $0 — | $284.03M — | 0 | $0 — | |
| Cogstate COGZF | $1.08 — |
-10
|
$191.21M — | $900 — | $1.08 — | $1.08 — | $191.21M — | 27.00 | $0.04 — | |
| Volpara Health VPAHF | $0.7399 — |
0
|
$188.24M — | $0 — | $0 — | $0 — | $188.24M — | 0 | $0 — | |
| Oneview Healthcare ONVVF | $0.16 — |
0
|
$161.82M — | $366.99K — | $0.14 — | $0.14 — | $161.82M — | 0 | -$0.02 — | |
| TruBridge CPSI | $9.19 — |
0
|
$133.71M — | $0 — | $0 — | $0 — | $133.71M — | 0 | $0 — | |
| Augmedix AUGX | $2.35 — |
0
|
$116.16M — | $0 — | $0 — | $0 — | $116.16M — | 0 | $0 — | |
| Reliq Health RQHTF | $0.003 — |
-85
|
$102.25M — | $40K — | $0.003 — | $0.003 — | $102.25M — | 0 | -$0.01 — | |
| H-Source HSCHF | $0.0001 — |
+900
|
$95.02M — | $50K — | $0 — | $0 — | $95.02M — | 0 | -$0.02 — | |
| MedPeer,Inc. MDPEF | $2.82 — |
0
|
$69.78M — | $114 — | $4.4 — | $4.4 — | $69.78M — | 6.00 | $0.47 — | |
| SafeSpace Global HITC | $0.2999 — |
0
|
$52.84M — | $0 — | $0 — | $0 — | $52.84M — | 0 | $0 — | |
| Renalytix RTNXF | $0.08 — |
0
|
$46.9M — | $0 — | $0 — | $0 — | $46.9M — | 0 | $0 — | |
| Science 37 SNCE | $5.75 — |
0
|
$34.66M — | $0 — | $0 — | $0 — | $34.66M — | 0 | $0 — | |
| Renalytix RNLX | $0.2099 — |
0
|
$22.55M — | $0 — | $0 — | $0 — | $22.55M — | 0 | $0 — | |
| HS GovTech HDSLF | $0.39 — |
0
|
$21.13M — | $0 — | $0 — | $0 — | $21.13M — | 0 | $0 — | |
| Think Research THKKF | $0.23 — |
0
|
$18.13M — | $0 — | $0 — | $0 — | $18.13M — | 0 | $0 — | |
| RYAH RYAHF | $0.02 — |
+222
|
$15.96M — | $75K — | $0.005 — | $0.005 — | $15.96M — | 0.80 | $0.02 — | |
| TrivarX MDBIF | $0.02 — |
0
|
$15.09M — | $4.27K — | $0.02 — | $0.02 — | $15.09M — | 0 | $0 — | |
| Pharma-Bio Serv PBSV | $0.5999 — |
0
|
$13.76M — | $21.88K — | $0.5999 — | $0.5999 — | $13.76M — | 0 | -$0.01 — | |
| SpotLite360 IOT SPLTF | $0.1 — |
+27.95
|
$10.17M — | $16.8K — | $0.1 — | $0.1 — | $10.17M — | 0 | -$0.03 — | |
| Cloud DX CDXFF | $0.08999 — |
0
|
$9.75M — | $0 — | $0 — | $0 — | $9.75M — | 0 | $0 — | |
| DATATRAK DTRK | $0.38 — |
0
|
$7.94M — | $3K — | $0.53 — | $0.53 — | $7.94M — | 0 | -$0.08 — | |
| Cue Health Inc. HLTH | $0.04 — |
0
|
$6.9M — | $0 — | $0 — | $0 — | $6.9M — | 0 | $0 — | |
| Carebook CRBKF | $0.02999 — |
-83.56
|
$6.84M — | $10.01K — | $0.11 — | $0.11 — | $6.84M — | 0 | -$0.02 — | |
| InterCare DX ICCO | $0.08999 — |
+2355.55
|
$6.57M — | $3.2K — | $0.08999 — | $0.08999 — | $6.57M — | 0 | -$0.01 — | |
| CloudMD Software & Services DOCRF | $0.02 — |
0
|
$6.25M — | $0 — | $0 — | $0 — | $6.25M — | 0 | $0 — | |
| Aspyra APYI | $0.05 — |
+24900
|
$6.17M — | $874 — | $0.0002 — | $0.0002 — | $6.17M — | 0 | -$0.07 — | |
| CompuMed CMPD | $3.48 — |
0
|
$4.6M — | $2.22K — | $3.4 — | $3.6 — | $4.6M — | 0 | -$0.23 — | |
| LiveCare LVCE | $0.07 — |
0
|
$4.31M — | $6.1K — | $0.07 — | $0.07 — | $4.31M — | 0 | $0 — | |
| Dogecoin Cash CBDS | $0.02999 — |
0
|
$4.27M — | $0 — | $0 — | $0 — | $4.27M — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}