$3.52T
Сapitalización del mercado total
$108.34B
Volumen total
BTC 60.74%     ETH 9.08%
Predominio

Del País: Estados Unidos Área de negocio: Equipo de Comunicación Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Equipo de Comunicación (149)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cisco Systems  CSCO $63.34
-0.64
$250.83B $13.73M $63.28 $63.99 $250.83B 25.85 $2.45
Motorola  MSI $420.83
+0.09
$70.24B $1.08M $417.9 $425 $70.24B 35.12 $11.98
Nokia Oyj  NOKBF $5.4
0
$29.51B $607 $5.4 $5.4 $29.51B 21.60 $0.25
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $9
0
$29.45B $855 $8.4 $8.4 $29.45B 180.00 $0.05
Nokia  NOK $5.39
-0.37
$29.18B $10.92M $5.36 $5.43 $29.18B 21.55 $0.25
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.54
-1.61
$28.97B $13.73M $8.53 $8.64 $28.97B 170.80 $0.05
Ubiquiti  UI $407.11
+0.37
$24.63B $76.88K $398.63 $408.85 $24.63B 44.78 $9.09
Hewlett Packard Enterprise Company  HPE $17.69
-1.42
$23.23B $6.6M $17.63 $18 $23.23B 8.50 $2.08
Zebra  ZBRA $290.8
-1.43
$14.79B $395.17K $290.51 $296.64 $14.79B 27.53 $10.56
Juniper Networks  JNPR $35.93
-0.39
$12.01B $1.2M $35.9 $36.13 $12.01B 34.21 $1.05
Ciena  CIEN $82.7
+0.43
$11.76B $1.3M $81.86 $83.05 $11.76B 150.36 $0.55
Credo Technology Group Holding  CRDO $62.71
-1.48
$10.65B $2.17M $62.54 $64.5 $10.65B 2090.33 $0.03
AST SpaceMobile  ASTS $24.91
+0.27
$8.17B $6.69M $24.34 $25.16 $8.17B 0 -$1.98
EchoStar  SATS $19.95
-1.43
$5.73B $1.14M $19.9 $20.5 $5.73B 0 -$0.75
AAC Technologies Holdings Inc.  AACAY $4.78
-1.44
$5.49B $500 $4.78 $4.78 $5.49B 22.76 $0.21
Lumentum  LITE $77.9
-0.6
$5.41B $1.51M $76.88 $79.2 $5.41B 0 -$6.46
Belden  BDC $108.13
-1.4
$4.27B $171.25K $107.88 $110 $4.27B 20.91 $5.17
Impinj  PI $114.88
-1.32
$3.33B $195.28K $114.73 $117.55 $3.33B 0 -$0.06
Extreme Networks  EXTR $16.12
-0.68
$2.15B $949.88K $16.04 $16.34 $2.15B 0 -$0.41
Viavi  VIAV $9.21
-0.32
$2.06B $1.48M $9.18 $9.3 $2.06B 460.50 $0.02
Eutelsat Communications S.A.  EUTLF $3.78
0
$1.89B $3.5K $3.5 $3.99 $1.89B 0 -$2.33
Eutelsat  ETCMY $0.9799
-2.97
$1.88B $3.69K $1 $1.01 $1.88B 0 -$0.58
Knowles  KN $16.35
-1.51
$1.42B $454.27K $16.32 $16.66 $1.42B 60.55 $0.27
CommScope Holding Company  COMM $6.14
-1.29
$1.33B $4.56M $5.96 $6.21 $1.33B 0 -$0.18
Digi  DGII $32.9
+0.15
$1.22B $144.11K $32.51 $32.95 $1.22B 29.11 $1.13
Viasat  VSAT $9.24
-0.11
$1.19B $2.31M $8.95 $9.3 $1.19B 0 -$4.48
Harmonic  HLIT $9.17
+0.33
$1.04B $543.45K $9.06 $9.23 $1.04B 20.37 $0.45
Applied Optoelectronics  AAOI $17.65
-4.9
$980.36M $2.69M $17.57 $18.96 $980.36M 0 -$4.08
NETGEAR  NTGR $30.09
-1.25
$866.1M $523.7K $30.04 $31.15 $866.1M 35.82 $0.84
Telesat  TSAT $16.58
+2.28
$850.71M $105.19K $16.19 $17.56 $850.71M 0 -$4.58
Ituran Location and Control  ITRN $37.37
-4.77
$743.42M $204.1K $35.06 $38.16 $743.42M 13.84 $2.7
ADTRAN  ADTN $8.15
+1.49
$651.82M $746.26K $7.88 $8.21 $651.82M 0 -$1.61
Clearfield  CLFD $37.72
-2.03
$521.71M $104.58K $37.43 $38.55 $521.71M 0 -$0.14
Gilat Satellite Networks  GILT $5.73
-1.38
$326.98M $623.4K $5.62 $5.9 $326.98M 23.87 $0.24
AudioCodes  AUDC $9.33
-0.53
$274.98M $45.41K $9.28 $9.37 $274.98M 16.66 $0.56
Aviat Networks  AVNW $21.23
-0.09
$269.46M $58.51K $20.53 $21.43 $269.46M 0 -$0.19
Ceragon Networks  CRNT $2.33
-2.1
$207.21M $411.99K $2.31 $2.4 $207.21M 8.96 $0.26
Frequency Electronics  FEIM $18.87
-7.68
$182.6M $268.65K $18.76 $21 $182.6M 7.82 $2.41
BK  BKTI $44.99
+5.46
$165.27M $29.16K $43.29 $45.7 $165.27M 17.23 $2.61
Ondas  ONDS $1.05
+11.44
$144.3M $11.73M $0.93 $1.15 $144.3M 0 -$0.59
Quarterhill  QTRHF $1.03
0
$119.71M $100 $1.07 $1.07 $119.71M 0 -$0.13
Inseego  INSG $7.77
-9.02
$116.61M $130.92K $7.77 $8.51 $116.61M 0 -$1.02
KVH Industries  KVHI $5.37
-0.19
$105.25M $2.06K $5.37 $5.39 $105.25M 0 -$0.5
Silicom  SILC $15.24
+2.97
$86.47M $8.31K $14.81 $15.5 $86.47M 0 -$2.22
Lantronix  LTRX $2.2
-2.22
$85.56M $320.93K $2.18 $2.3 $85.56M 0 -$0.22
Comtech Telecommunications  CMTL $2.2
-1.79
$64.56M $165.31K $2.08 $2.28 $64.56M 0 -$9.58
Franklin Wireless  FKWL $4.3
+5.91
$50.67M $270.08K $4.05 $4.3 $50.67M 0 -$0.14
AmpliTech  AMPG $2.34
-6.4
$48.14M $524.36K $2.34 $2.59 $48.14M 0 -$0.69
BeWhere  BEWFF $0.53
-7.02
$47.46M $15.5K $0.53 $0.55 $47.46M 53.00 $0.01
Airgain  AIRG $4
-2.68
$47.18M $3.85K $4 $4.11 $47.18M 0 -$0.69
Camp4 Therapeutics  CAMP $2.09
+5.03
$42.13M $683.73K $1.8 $2.12 $42.13M 0 -$2.57
Westell  WSTL $3
+3.45
$34.26M $147.26K $2.71 $3.01 $34.26M 0 -$0.33
Optical Cable  OCC $2.83
+1.8
$23.2M $4.61K $2.75 $2.87 $23.2M 0 -$0.5
B.O.S. Better Online  BOSC $3.88
-1.27
$22.98M $10.2K $3.83 $3.94 $22.98M 9.94 $0.39
Siyata Mobile  SYTA $4.5
-4.77
$22.96M $3.26M $4.36 $5.1 $22.96M 0.0062 $725.61
FiEE  MINM $1.94
+2.11
$14.26M $768 $1.67 $1.97 $14.26M 0 -$0.26
Cambium Networks  CMBM $0.4299
+0.61
$12.17M $24.59K $0.4199 $0.44 $12.17M 0 -$3.54
Sonim  SONM $0.9399
+2.44
$9.68M $795.63K $0.8499 $1.05 $9.68M 0 -$6.4
ClearOne  CLRO $0.3599
-6.31
$9.46M $312.56K $0.3499 $0.4 $9.46M 0 -$0.4
Edgewater Wireless Systems  KPIFF $0.02999
0
$8.67M $6 $0.04 $0.04 $8.67M 0 $0
Moving iMage  MITQ $0.5999
+1.35
$5.91M $25.84K $0.5799 $0.6099 $5.91M 0 -$0.12
Akoustis  AKTS $0.04
0
$5.75M $74.78M $0.04 $0.04 $5.75M 0 -$1.65
Cytta  CYCA $0.01
-33.33
$5.17M $176.36K $0.01 $0.02 $5.17M 0 -$0.01
Star8  STRH $0.02
+7.18
$5.11M $10K $0.02 $0.02 $5.11M 0 $0
Vemanti  VMNT $0.07
-5.71
$4.94M $500 $0.07 $0.07 $4.94M 0 -$0.02
Boxlight  BOXL $2.03
+18.71
$4.53M $89.94K $1.69 $2.04 $4.53M 0 -$12.71
Hop-On  HPNN $0.0005
-16.67
$3.73M $2.51M $0.0005 $0.0005 $3.73M 0 $0
Wialan  WLAN $0.001199
+9.09
$3.29M $2.93K $0.001199 $0.001199 $3.29M 0 $0
DZS  DZSI $0.02
0
$810.7K $300.88K $0.02 $0.05 $810.7K 0 -$2.43
TPT Global Tech  TPTW $0.0001
0
$735.71K $2.5M $0.0001 $0.0001 $735.71K 0 -$0.01
Wegener  WGNR $0.01
0
$276.9K $10K $0.01 $0.01 $276.9K 0 -$0.03
ERF Wireless  ERFB $0.0001
0
$84.13K $1K $0.0001 $0.0001 $84.13K 0.000021 $4.56
Innovacom  MPEG $0.0001
0
$37.99K $348.5K $0.0001 $0.0001 $37.99K 0 -$0.03
ZTE  ZTCOF $2.99
0
$19.5B $1K $3 $3 $19.5B 12.45 $0.24
AAC  AACAF $4.75
0
$5.46B $100 $6.44 $6.44 $5.46B 22.61 $0.21
Maxar  MAXR $52.99
0
$4B $0 $0 $0 $4B 0 $0
HMS Networks AB (publ)  HMNKF $36.65
0
$2.3B $100 $36.65 $36.65 $2.3B 54.70 $0.67
Vtech Holdings Limited  VTKLY $7.13
+5.01
$1.8B $100 $6.79 $6.79 $1.8B 11.50 $0.62
Vtech  VTKLF $5.81
0
$1.69B $200 $6.98 $6.98 $1.69B 9.37 $0.62
Infinera  INFN $6.64
0
$1.58B $0 $0 $0 $1.58B 0 $0
FIH Mobile  FXCNF $1.25
0
$1.37B $40K $0.08 $0.08 $1.37B 0 -$0.03
Adtran Networks SE  ADVOF $20.85
0
$1.22B $900 $21.4 $21.4 $1.22B 0 -$0.51
FIH Mobile Limited  FXCNY $11.76
0
$960.34M $100 $2.15 $2.15 $960.34M 0 -$0.26
Comba Telecom Systems  COBJF $0.23
0
$702.71M $13.55K $0.1199 $0.1199 $702.71M 0 -$0.03
Evertz  EVTZF $8.67
0
$659.49M $400 $8.48 $8.48 $659.49M 15.21 $0.57
Sato  SATOF $14.33
0
$544.29M $105 $14.33 $14.33 $544.29M 10.61 $1.35
EVS Broadcast Equipment SA  EVSBY $9.75
0
$522.76M $150 $9.5 $9.5 $522.76M 11.33 $0.86
PowerFleet  PWFL $4.57
0
$490.59M $0 $0 $0 $490.59M 0 $0
Iteris  ITI $7.19
0
$309.47M $0 $0 $0 $309.47M 0 $0
Parrot  PAOTF $9
0
$275.29M $100 $9 $9 $275.29M 0 -$0.74
PCTEL  PCTI $6.99
0
$135.28M $0 $0 $0 $135.28M 0 $0
SIM Technology  SIMTF $0.008999
0
$86.15M $3K $0.008999 $0.008999 $86.15M 0 -$0.01
Aerkomm  AKOM $2.58
0
$46.97M $50 $2.58 $2.58 $46.97M 0 -$1.2
C-Com Satellite Systems  CYSNF $0.76
+0.26
$32.22M $2K $0.68 $0.76 $32.22M 0 -$0.01
Baylin  BYLTF $0.2
0
$30.84M $29.52K $0.14 $0.14 $30.84M 0 -$0.04
ZST Digital Networks  ZSTN $0.0001
0
$25.51M $980 $0 $0 $25.51M 0 $0
UTStarcom  UTSI $2.61
+2.63
$24.69M $771 $2.61 $2.63 $24.69M 0 -$0.48
Traack  TRAA $0.88
0
$15.52M $2.51K $0.2999 $0.3599 $15.52M 0 -$2.28
Mobilicom  MILOF $0.0008
0
$12.84M $0 $0 $0 $12.84M 0 $0
Mynaric AG  MYNA $0.26
0
$7.02M $0 $0 $0 $7.02M 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí