Del País: Estados Unidos Sector: Tecnología Área de negocio: Equipo de Comunicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (149)
- {{country.name}}
- Todos los países
- Estados Unidos (149)
- Argentina (4)
- Australia (5)
- Austria (7)
- Bélgica (3)
- Brasil (9)
- Canadá (17)
- China (102)
- República Checa (1)
- Dinamarca (1)
- Finlandia (5)
- Francia (13)
- Alemania (140)
- Grecia (2)
- Hong Kong (29)
- India (34)
- Indonesia (3)
- Israel (7)
- Italia (1)
- Japón (28)
- Malasia (7)
- México (8)
- Países Bajos (1)
- Noruega (4)
- Polonia (1)
- Singapur (5)
- Sudáfrica (1)
- Corea del Sur (4)
- Suecia (18)
- Suiza (2)
- Taiwán (73)
- Tailandia (10)
- Turquía (3)
- Reino Unido (13)
Todos los intercambios
Tecnología (149)
- {{item.name}}
- Todos los sectores
- Tecnología (149)
Equipo de Comunicación (149)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (186)
- Software-Aplicación (590)
- Software-Infraestructura (257)
- Equipo de Comunicación (149)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (46)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (21)
- Instrumentos Científicos y Técnicos (84)
- Equipamiento Semiconductor y Materiales (66)
- Semiconductores (99)
- Solar (54)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems CSCO | $60.6 — |
+0.21
|
$241.36B — | $16.55M — | $60.46 — | $61.19 — | $241.36B — | 26.00 | $2.33 — | |
| Motorola MSI | $469.25 — |
-0.71
|
$78.42B — | $691.67K — | $467.31 — | $473.89 — | $78.42B — | 51.45 | $9.12 — | |
| Hewlett Packard Enterprise Company HPE | $21.19 — |
0
|
$27.87B — | $17.01M — | $20.98 — | $21.57 — | $27.87B — | 10.97 | $1.93 — | |
| Nokia Oyj NOKBF | $4.74 — |
-0.84
|
$25.72B — | $750 — | $4.75 — | $4.8 — | $25.72B — | 14.81 | $0.32 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $7.75 — |
0
|
$25.59B — | $600 — | $7.75 — | $7.92 — | $25.59B — | 0 | $0 — | |
| Nokia NOK | $4.6 — |
-2.13
|
$25.17B — | $22.02M — | $4.6 — | $4.71 — | $25.17B — | 14.37 | $0.32 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $7.49 — |
-2.98
|
$24.83B — | $26.15M — | $7.46 — | $7.59 — | $24.83B — | 0 | $0 — | |
| Ubiquiti UI | $403.54 — |
+1.2
|
$24.4B — | $56.24K — | $397.51 — | $404.41 — | $24.4B — | 62.46 | $6.46 — | |
| Zebra ZBRA | $391.94 — |
-0.7
|
$20.22B — | $528.87K — | $391.14 — | $400.55 — | $20.22B — | 53.39 | $7.34 — | |
| Ciena CIEN | $87.14 — |
+2.94
|
$12.38B — | $2.35M — | $84.81 — | $87.56 — | $12.38B — | 150.24 | $0.58 — | |
| Credo Technology Group Holding CRDO | $70.02 — |
+8.39
|
$11.71B — | $9.16M — | $66.88 — | $76.05 — | $11.71B — | 0 | -$0.14 — | |
| Juniper Networks JNPR | $34.86 — |
+1.4
|
$11.54B — | $6.02M — | $34.35 — | $34.97 — | $11.54B — | 45.86 | $0.76 — | |
| EchoStar SATS | $27.66 — |
+0.69
|
$7.91B — | $1.02M — | $27.19 — | $27.74 — | $7.91B — | 0 | -$9.16 — | |
| AAC Technologies Holdings Inc. AACAY | $5.22 — |
-1.88
|
$6.09B — | $2.6K — | $5.22 — | $5.32 — | $6.09B — | 40.15 | $0.13 — | |
| AST SpaceMobile ASTS | $20.24 — |
+11.15
|
$5.86B — | $26.26M — | $18.92 — | $22.19 — | $5.86B — | 0 | -$2.26 — | |
| Lumentum LITE | $85.06 — |
+1.29
|
$5.84B — | $2.08M — | $84.54 — | $88 — | $5.84B — | 0 | -$8.31 — | |
| Belden BDC | $116.47 — |
-0.94
|
$4.7B — | $209.61K — | $115.83 — | $118.75 — | $4.7B — | 26.96 | $4.32 — | |
| Impinj PI | $126.89 — |
-0.82
|
$3.59B — | $394.55K — | $125.23 — | $129.89 — | $3.59B — | 137.92 | $0.92 — | |
| Viavi VIAV | $12.04 — |
+20.52
|
$2.67B — | $17.6M — | $11.88 — | $12.91 — | $2.67B — | 0 | -$0.18 — | |
| Extreme Networks EXTR | $15.81 — |
+1.35
|
$2.1B — | $1.31M — | $15.6 — | $15.89 — | $2.1B — | 0 | -$0.93 — | |
| Knowles KN | $18.93 — |
-0.11
|
$1.67B — | $731.83K — | $18.88 — | $19.33 — | $1.67B — | 37.11 | $0.51 — | |
| Infinera INFN | $6.62 — |
-0.3
|
$1.57B — | $566.68K — | $6.62 — | $6.65 — | $1.57B — | 0 | -$0.47 — | |
| Applied Optoelectronics AAOI | $27.92 — |
-0.53
|
$1.38B — | $2.03M — | $27.41 — | $29.31 — | $1.38B — | 0 | -$2.04 — | |
| Harmonic HLIT | $11.28 — |
-0.62
|
$1.31B — | $718.34K — | $11.25 — | $11.56 — | $1.31B — | 15.45 | $0.73 — | |
| Viasat VSAT | $9.62 — |
+4.11
|
$1.24B — | $3.56M — | $9.11 — | $9.85 — | $1.24B — | 0 | -$2.62 — | |
| Digi DGII | $31.25 — |
+0.84
|
$1.15B — | $227.01K — | $30.9 — | $31.71 — | $1.15B — | 51.22 | $0.61 — | |
| CommScope Holding Company COMM | $5.05 — |
+1.41
|
$1.1B — | $4.63M — | $4.94 — | $5.14 — | $1.1B — | 0 | -$2.96 — | |
| Telesat TSAT | $18.43 — |
-4.06
|
$931.08M — | $37.06K — | $17.98 — | $19.15 — | $931.08M — | 7.87 | $2.34 — | |
| ADTRAN ADTN | $10.37 — |
-2.63
|
$822.4M — | $1.23M — | $10.34 — | $10.99 — | $822.4M — | 0 | -$6.51 — | |
| NETGEAR NTGR | $27.65 — |
-0.4
|
$795.48M — | $652.6K — | $27.15 — | $28.32 — | $795.48M — | 41.26 | $0.67 — | |
| Ituran Location and Control ITRN | $33.39 — |
+0.88
|
$664.25M — | $76.64K — | $33.15 — | $33.71 — | $664.25M — | 12.79 | $2.61 — | |
| Clearfield CLFD | $36.49 — |
+5.04
|
$515.48M — | $240.58K — | $35.03 — | $37.09 — | $515.48M — | 0 | -$0.85 — | |
| Gilat Satellite Networks GILT | $7.15 — |
+1.42
|
$407.67M — | $320.79K — | $7.07 — | $7.38 — | $407.67M — | 24.65 | $0.29 — | |
| Ceragon Networks CRNT | $4.61 — |
+0.22
|
$395.86M — | $791.73K — | $4.57 — | $4.72 — | $395.86M — | 21.95 | $0.21 — | |
| AudioCodes AUDC | $10.15 — |
-0.49
|
$294.29M — | $45.56K — | $10.1 — | $10.34 — | $294.29M — | 25.37 | $0.4 — | |
| Aviat Networks AVNW | $19.05 — |
+1.93
|
$241.75M — | $165.35K — | $18.75 — | $19.57 — | $241.75M — | 0 | -$0.38 — | |
| Inseego INSG | $12.11 — |
-0.16
|
$181.16M — | $61.24K — | $12.06 — | $12.39 — | $181.16M — | 0 | -$1.02 — | |
| Ondas ONDS | $1.75 — |
+3.55
|
$167.82M — | $3.07M — | $1.67 — | $1.84 — | $167.82M — | 0 | -$0.72 — | |
| Frequency Electronics FEIM | $16.73 — |
-0.89
|
$160.8M — | $36.49K — | $16.61 — | $17.29 — | $160.8M — | 20.40 | $0.82 — | |
| Lantronix LTRX | $3.93 — |
+1.55
|
$151.21M — | $329.27K — | $3.89 — | $3.97 — | $151.21M — | 0 | -$0.14 — | |
| Quarterhill QTRHF | $1.11 — |
0
|
$129.71M — | $10K — | $1.11 — | $1.11 — | $129.71M — | 0 | -$0.21 — | |
| KVH Industries KVHI | $6.11 — |
+1.16
|
$120.97M — | $5.94K — | $6.01 — | $6.11 — | $120.97M — | 0 | -$0.99 — | |
| BK BKTI | $33.46 — |
-0.09
|
$119.23M — | $23.32K — | $32.73 — | $34.74 — | $119.23M — | 24.07 | $1.39 — | |
| Silicom SILC | $17.56 — |
+2.93
|
$107.1M — | $5.38K — | $17 — | $17.63 — | $107.1M — | 0 | -$6.45 — | |
| Camp4 Therapeutics CAMP | $4.81 — |
-18.47
|
$96.97M — | $121.66K — | $4.5 — | $5.9 — | $96.97M — | 0 | -$2.64 — | |
| Airgain AIRG | $6.87 — |
-1.86
|
$77.94M — | $21.03K — | $6.77 — | $7.15 — | $77.94M — | 0 | -$1.15 — | |
| Comtech Telecommunications CMTL | $2 — |
-4.76
|
$58.34M — | $1.1M — | $1.92 — | $2.15 — | $58.34M — | 0 | -$9.88 — | |
| Franklin Wireless FKWL | $4.92 — |
-2.77
|
$57.98M — | $7.48K — | $4.9 — | $5 — | $57.98M — | 0 | -$0.28 — | |
| BeWhere BEWFF | $0.4899 — |
-3.92
|
$42.84M — | $1K — | $0.4899 — | $0.4899 — | $42.84M — | 49.00 | $0.01 — | |
| Optical Cable OCC | $4.93 — |
-9.87
|
$40.53M — | $136.93K — | $4.83 — | $5.7 — | $40.53M — | 0 | -$0.54 — | |
| AmpliTech AMPG | $1.97 — |
+0.51
|
$38.72M — | $842.84K — | $1.95 — | $2.12 — | $38.72M — | 0 | -$0.82 — | |
| DZS DZSI | $0.92 — |
+2.22
|
$35.69M — | $631 — | $0.92 — | $0.92 — | $35.69M — | 0 | -$2.43 — | |
| Cambium Networks CMBM | $1.18 — |
-1.67
|
$33.33M — | $49.81K — | $1.16 — | $1.22 — | $33.33M — | 0 | -$3.54 — | |
| UTStarcom UTSI | $2.64 — |
+1.93
|
$24.91M — | $3.7K — | $2.64 — | $2.67 — | $24.91M — | 0 | -$0.42 — | |
| B.O.S. Better Online BOSC | $3.72 — |
-0.8
|
$21.43M — | $24.77K — | $3.7 — | $3.8 — | $21.43M — | 9.78 | $0.38 — | |
| Westell WSTL | $1.54 — |
+2.67
|
$17.61M — | $23.54K — | $1.53 — | $1.55 — | $17.61M — | 0 | -$0.17 — | |
| Edgewater Wireless Systems KPIFF | $0.05999 — |
0
|
$14.25M — | $27K — | $0.05 — | $0.05999 — | $14.25M — | 0 | $0 — | |
| Sonim SONM | $2.87 — |
-1.37
|
$13.98M — | $7.2K — | $2.87 — | $2.96 — | $13.98M — | 0 | -$2.9 — | |
| ClearOne CLRO | $0.54 — |
-4.58
|
$12.99M — | $63.44K — | $0.54 — | $0.56 — | $12.99M — | 0 | -$0.17 — | |
| Cytta CYCA | $0.02 — |
-4
|
$11.28M — | $154.64K — | $0.02 — | $0.02999 — | $11.28M — | 0 | -$0.01 — | |
| Mynaric AG MYNA | $0.44 — |
-8.11
|
$11.15M — | $213.72K — | $0.4 — | $0.4899 — | $11.15M — | 0 | -$4.04 — | |
| Boxlight BOXL | $0.8199 — |
-3.19
|
$8.08M — | $89.9K — | $0.81 — | $0.88 — | $8.08M — | 0 | -$3.18 — | |
| Vemanti VMNT | $0.1 — |
+0.91
|
$7.34M — | $10K — | $0.1 — | $0.1 — | $7.34M — | 0 | -$0.02 — | |
| Moving iMage MITQ | $0.6999 — |
-5.47
|
$6.95M — | $124.41K — | $0.6999 — | $0.7399 — | $6.95M — | 0 | -$0.17 — | |
| Vislink VISL | $2.8 — |
-21.57
|
$6.9M — | $35.52K — | $2.8 — | $3.8 — | $6.9M — | 0 | -$3.53 — | |
| Siyata Mobile SYTA | $5.13 — |
-14.36
|
$4.81M — | $263.04K — | $5.02 — | $5.84 — | $4.81M — | 0 | -$4,034.8 — | |
| Star8 STRH | $0.02 — |
+8.33
|
$4.75M — | $493K — | $0.02 — | $0.02 — | $4.75M — | 0 | $0 — | |
| Hop-On HPNN | $0.0005999 — |
0
|
$4.48M — | $342.83K — | $0.0005999 — | $0.0005999 — | $4.48M — | 0 | $0 — | |
| Wialan WLAN | $0.0008999 — |
0
|
$2.44M — | $455.56K — | $0.0008 — | $0.0008999 — | $2.44M — | 0 | $0 — | |
| Minim MINM | $0.2899 — |
+3.28
|
$1.03M — | $7.83K — | $0.2899 — | $0.2899 — | $1.03M — | 0 | -$1.89 — | |
| TPT Global Tech TPTW | $0.0001 — |
0
|
$661.61K — | $1M — | $0.0001 — | $0.0001 — | $661.61K — | 0 | -$0.01 — | |
| Technical Communications TCCO | $0.0001 — |
0
|
$185 — | $1K — | $0.0001 — | $0.0001 — | $185 — | 0 | -$1.24 — | |
| ZTE ZTCOF | $3.35 — |
0
|
$25.07B — | $572 — | $3.4 — | $3.4 — | $25.07B — | 12.40 | $0.27 — | |
| AAC AACAF | $4.62 — |
0
|
$5.96B — | $100 — | $3.88 — | $3.88 — | $5.96B — | 35.53 | $0.13 — | |
| Maxar MAXR | $52.99 — |
0
|
$4B — | $0 — | $0 — | $0 — | $4B — | 0 | $0 — | |
| HMS Networks AB (publ) HMNKF | $39 — |
0
|
$2.4B — | $100 — | $40.85 — | $40.85 — | $2.4B — | 59.09 | $0.66 — | |
| Vtech VTKLF | $6.23 — |
0
|
$1.67B — | $200 — | $6.98 — | $6.98 — | $1.67B — | 9.88 | $0.63 — | |
| Vtech Holdings Limited VTKLY | $6.43 — |
-2.58
|
$1.67B — | $1 — | $6.6 — | $6.6 — | $1.67B — | 10.04 | $0.64 — | |
| Adtran Networks SE ADVOF | $20.56 — |
0
|
$1.09B — | $900 — | $21.4 — | $21.4 — | $1.09B — | 0 | -$0.47 — | |
| Eutelsat Group EUTLF | $2.25 — |
-9.64
|
$1.07B — | $4.2K — | $4.15 — | $4.5 — | $1.07B — | 0 | -$0.77 — | |
| Eutelsat ETCMY | $0.52 — |
-15.97
|
$987.34M — | $1K — | $0.52 — | $0.52 — | $987.34M — | 0 | -$0.19 — | |
| FIH Mobile Limited FXCNY | $1.78 — |
0
|
$819.57M — | $450 — | $1.82 — | $2.17 — | $819.57M — | 0 | -$0.26 — | |
| FIH Mobile FXCNF | $0.08 — |
0
|
$789.95M — | $40K — | $0.08 — | $0.08 — | $789.95M — | 0 | -$0.01 — | |
| Evertz EVTZF | $9.23 — |
0
|
$700.98M — | $100 — | $9.23 — | $9.23 — | $700.98M — | 17.75 | $0.52 — | |
| Sato SATOF | $14.33 — |
-15.46
|
$544.29M — | $105 — | $14.33 — | $14.33 — | $544.29M — | 10.61 | $1.35 — | |
| PowerFleet PWFL | $4.57 — |
0
|
$490.59M — | $0 — | $0 — | $0 — | $490.59M — | 0 | $0 — | |
| EVS Broadcast Equipment SA EVSBY | $8.4 — |
0
|
$455.25M — | $120 — | $8.4 — | $8.4 — | $455.25M — | 12.00 | $0.7 — | |
| Comba Telecom Systems COBJF | $0.16 — |
+8.09
|
$425.6M — | $13.55K — | $0.1199 — | $0.1199 — | $425.6M — | 0 | -$0.01 — | |
| Iteris ITI | $7.19 — |
0
|
$309.47M — | $0 — | $0 — | $0 — | $309.47M — | 0 | $0 — | |
| PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
| Parrot PAOTF | $3.05 — |
0
|
$132.71M — | $313 — | $2.38 — | $2.38 — | $132.71M — | 0 | -$0.68 — | |
| SIM Technology SIMTF | $0.02 — |
0
|
$92.36M — | $1.4K — | $0.08 — | $0.08 — | $92.36M — | 1.05 | $0.02 — | |
| Aerkomm AKOM | $2.58 — |
0
|
$46.97M — | $50 — | $2.58 — | $2.58 — | $46.97M — | 0 | -$1.2 — | |
| Baylin BYLTF | $0.2399 — |
0
|
$35.69M — | $100 — | $0.14 — | $0.14 — | $35.69M — | 0 | -$0.08 — | |
| C-Com Satellite Systems CYSNF | $0.6899 — |
0
|
$31.1M — | $500 — | $0.6899 — | $0.6899 — | $31.1M — | 23.00 | $0.03 — | |
| ZST Digital Networks ZSTN | $0.0001 — |
0
|
$25.51M — | $980 — | $0 — | $0 — | $25.51M — | 0 | $0 — | |
| Mobilicom MILOF | $0.0008 — |
0
|
$12.84M — | $0 — | $0 — | $0 — | $12.84M — | 0 | $0 — | |
| Traack TRAA | $0.65 — |
+8.33
|
$11.47M — | $2K — | $0.65 — | $0.8 — | $11.47M — | 0 | -$4.94 — | |
| Mynaric AG MOYFF | $1.35 — |
0
|
$11.3M — | $200 — | $1.3 — | $1.35 — | $11.3M — | 0 | -$16.14 — | |
| Live Microsystems LMSC | $0.0001 — |
0
|
$5.79M — | $1.57K — | $0.0001 — | $0.0001 — | $5.79M — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}