Bitcoin halving
What does that mean?
$2.77T
Сapitalización del mercado total
$109.29B
Volumen total
BTC 49.67%     ETH 15.36%
Predominio

Del País: Estados Unidos Sector: Tecnología Área de negocio: Equipo de Comunicación Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cisco Systems  CSCO $49.91
+0.28
$202.1B $17.02M $49.81 $50.2 $202.1B 15.17 $3.29
Motorola  MSI $354.98
+0.44
$58.97B $629.57K $351.9 $355.39 $58.97B 35.71 $9.94
Hewlett Packard Enterprise Company  HPE $17.73
+0.34
$23.05B $8.29M $17.69 $17.86 $23.05B 12.22 $1.45
Nokia Oyj  NOKBF $3.56
0
$19.71B $203.14K $3.56 $3.57 $19.71B 27.38 $0.13
Nokia  NOK $3.54
-1.67
$19.7B $14.12M $3.54 $3.6 $19.7B 27.23 $0.13
Telefonaktiebolaget LM Ericsson (publ)  ERIC $5.51
0
$18.36B $10.4M $5.45 $5.56 $18.36B 0 -$0.75
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $5.46
0
$18.27B $1.11K $5.46 $5.46 $18.27B 0 -$0.75
Zebra  ZBRA $301.44
+0.76
$15.49B $323.44K $298.04 $302.63 $15.49B 52.60 $5.73
Juniper Networks  JNPR $37.06
-0.59
$12.02B $3.74M $37.03 $37.29 $12.02B 39.01 $0.95
Ciena  CIEN $49.45
-2.06
$7.15B $1.44M $49.37 $50.46 $7.15B 32.11 $1.54
Ubiquiti  UI $115.85
-0.06
$7B $55.77K $115.46 $117.66 $7B 18.80 $6.16
AAC Technologies Holdings Inc.  AACAY $3.24
+3.2
$4.02B $26.34K $3.24 $3.31 $4.02B 40.50 $0.08
EchoStar  SATS $14.25
+1.71
$3.87B $1.29M $13.92 $14.45 $3.87B 0 -$6.28
Belden  BDC $92.61
-0.64
$3.8B $243.22K $92 $93.41 $3.8B 16.36 $5.66
Impinj  PI $128.41
+0.78
$3.49B $202.1K $126.43 $130.44 $3.49B 0 -$1.62
Credo Technology Group Holding  CRDO $21.19
-0.05
$3.46B $1.71M $20.94 $21.55 $3.46B 0 -$0.23
Lumentum  LITE $47.35
-2.27
$3.19B $1.2M $47.16 $48.46 $3.19B 0 -$3.95
Viasat  VSAT $18.09
0
$2.27B $894.11K $17.91 $18.48 $2.27B 0 -$9.28
Viavi  VIAV $9.09
-5.11
$2.02B $5.56M $8.9 $9.6 $2.02B 454.50 $0.02
Harmonic  HLIT $13.44
-0.59
$1.5B $881.39K $13.35 $13.6 $1.5B 18.66 $0.72
Extreme Networks  EXTR $11.54
-0.26
$1.49B $1.74M $11.52 $11.76 $1.49B 19.23 $0.6
Knowles  KN $16.1
+2.55
$1.44B $749K $15.71 $16.14 $1.44B 20.37 $0.79
Infinera  INFN $6.03
+9.44
$1.4B $9.89M $5.35 $6.04 $1.4B 0 -$0.01
Digi  DGII $31.93
+0.57
$1.16B $159.01K $31.51 $32.15 $1.16B 74.25 $0.43
AST SpaceMobile  ASTS $2.9
+1.4
$771.88M $3.96M $2.87 $3.1 $771.88M 0 -$0.83
Ituran Location and Control  ITRN $27.96
-1.65
$556.23M $43.52K $27.96 $28.69 $556.23M 11.65 $2.4
Applied Optoelectronics  AAOI $13.86
-0.72
$532.2M $2.44M $13.6 $14.44 $532.2M 0 -$1.75
Aviat Networks  AVNW $38.34
+0.13
$481.06M $60.28K $38.17 $38.67 $481.06M 30.42 $1.26
NETGEAR  NTGR $15.77
-0.38
$467.76M $181.18K $15.59 $15.89 $467.76M 0 -$3.57
Clearfield  CLFD $30.84
+3.21
$453.55M $194.45K $29.8 $31.31 $453.55M 38.07 $0.81
ADTRAN  ADTN $5.44
+2.26
$430.39M $554.11K $5.34 $5.48 $430.39M 0 -$3.41
Telesat  TSAT $8.52
-8.49
$416.99M $662.11K $8.28 $9.16 $416.99M 0.92 $9.22
AudioCodes  AUDC $13.04
+0.15
$410.02M $82.08K $12.89 $13.18 $410.02M 46.57 $0.28
Gilat Satellite Networks  GILT $5.43
+2.74
$309.6M $95.8K $5.27 $5.45 $309.6M 13.24 $0.41
CommScope Holding Company  COMM $1.31
+3.15
$279.6M $2.68M $1.29 $1.36 $279.6M 0 -$4.33
Ceragon Networks  CRNT $3.2
-0.62
$273.78M $362.04K $3.19 $3.29 $273.78M 45.71 $0.07
Iteris  ITI $4.94
-1
$211.22M $61.78K $4.91 $5.04 $211.22M 82.33 $0.06
PowerFleet  PWFL $5.34
+8.1
$198.73M $1.74M $4.9 $5.49 $198.73M 0 -$0.25
Quarterhill  QTRHF $1.38
+4.55
$158.81M $11K $1.32 $1.38 $158.81M 0 -$0.28
Lantronix  LTRX $3.56
-0.28
$133.42M $216.94K $3.55 $3.66 $133.42M 0 -$0.25
Cambium Networks  CMBM $4.31
-2.27
$120.07M $104.05K $4.3 $4.46 $120.07M 0 -$2.81
Frequency Electronics  FEIM $10.89
+3.03
$103.32M $21.84K $10.51 $10.89 $103.32M 31.11 $0.35
KVH Industries  KVHI $5.1
0
$100.19M $68.32K $5.02 $5.18 $100.19M 0 -$0.81
Comtech Telecommunications  CMTL $3.43
-2.28
$97.67M $861.62K $3.31 $3.64 $97.67M 0 -$1.7
Silicom  SILC $14.85
-4.13
$95.12M $70.13K $14.8 $15.61 $95.12M 0 -$0.44
Ondas  ONDS $0.9699
+0.01
$63.61M $115.37K $0.9599 $1.02 $63.61M 0 -$1.52
Akoustis  AKTS $0.5899
+1.35
$58.28M $296.22K $0.5699 $0.6199 $58.28M 0 -$0.96
Airgain  AIRG $5.45
+0.74
$57.25M $4.86K $5.44 $5.5 $57.25M 0 -$1.2
BK  BKTI $14.6
+0.55
$51.47M $14.24K $14.35 $15.33 $51.47M 0 -$0.65
DZS  DZSI $1.32
+2.33
$49.57M $77.58K $1.29 $1.37 $49.57M 0 -$1.77
ClearOne  CLRO $1.83
-5.67
$43.85M $673.97K $1.78 $1.97 $43.85M 2.15 $0.85
Franklin Wireless  FKWL $2.99
+5.65
$35.24M $36.65K $2.85 $3 $35.24M 0 -$0.2
Inseego  INSG $2.8
-2.1
$33.26M $86.8K $2.77 $3.12 $33.26M 0 -$4.32
Casa Systems  CASA $0.27
-8.8
$27.12M $285.83K $0.27 $0.2999 $27.12M 0 -$1.09
Sonim  SONM $0.6099
-9.59
$26.27M $212.65K $0.6099 $0.67 $26.27M 10.16 $0.06
BeWhere  BEWFF $0.27
0
$23.27M $21.25K $0.27 $0.27 $23.27M 13.28 $0.02
Optical Cable  OCC $2.83
-1.39
$22.23M $18.96K $2.6 $2.85 $22.23M 0 -$0.02
Westell  WSTL $1.49
+0.68
$18.63M $3.64K $1.49 $1.49 $18.63M 0 -$0.17
Minim  MINM $6.37
+5.64
$18.4M $157.41K $5.98 $6.49 $18.4M 0 -$11.28
AmpliTech  AMPG $1.85
-7.5
$17.92M $29.9K $1.85 $2.09 $17.92M 0 -$0.29
B.O.S. Better Online  BOSC $3.05
+10.91
$17.53M $210.87K $2.76 $3.1 $17.53M 8.47 $0.36
Cytta  CYCA $0.02999
+11.11
$12.37M $325.9K $0.02999 $0.02999 $12.37M 0 -$0.01
Edgewater Wireless Systems  KPIFF $0.04
+5.8
$7.41M $5.5K $0.04 $0.04 $7.41M 0 $0
Boxlight  BOXL $0.65
-6.29
$6.36M $83.35K $0.65 $0.7099 $6.36M 0 -$4.28
Vemanti  VMNT $0.08
+1.2
$5.5M $10.11K $0.08 $0.08999 $5.5M 0 -$0.01
CalAmp  CAMP $3.24
-2.99
$5.35M $13.27K $3.23 $3.39 $5.35M 0 -$63.02
Moving iMage  MITQ $0.4799
-2.86
$4.99M $10.45K $0.4799 $0.52 $4.99M 0 -$0.19
Wialan  WLAN $0.0011
-8.33
$2.99M $471.05K $0.0008999 $0.001199 $2.99M 0 $0
Hop-On  HPNN $0.0004
0
$2.61M $519.39K $0.0004 $0.0004 $2.61M 0 $0
Siyata Mobile  SYTA $3.6
+14.65
$2.01M $82.13K $3.06 $3.99 $2.01M 0 -$156.8
TPT Global Tech  TPTW $0.0006999
0
$1.88M $4.08M $0.0005999 $0.0006999 $1.88M 0 $0
Star8  STRH $0.002
0
$471.37K $2K $0.002 $0.002 $471.37K 0 $0
AAP  AAPJ $0.0001
0
$49.89K $12.67M $0.0001 $0.0001 $49.89K 0 -$0.01
ZTE  ZTCOF $1.91
0
$16.04B $50 $1.91 $1.91 $16.04B 7.07 $0.27
AAC  AACAF $2.5
0
$4.02B $12 $2.5 $2.5 $4.02B 31.25 $0.08
Maxar  MAXR $52.99
0
$4B $0 $0 $0 $4B 0 $0
Eutelsat  ETCMY $1.1
+5.77
$2.13B $700 $1.1 $1.1 $2.13B 7.85 $0.14
HMS Networks AB (publ)  HMNKF $42.4
0
$2.03B $100 $42.4 $42.4 $2.03B 36.86 $1.15
Eutelsat Group  EUTLF $4.27
0
$2.03B $400 $4.27 $4.27 $2.03B 7.49 $0.57
Monkey Rock  MKRO $0.88
0
$1.69B $100 $0.88 $0.88 $1.69B 0 -$0.01
Vtech  VTKLF $6.03
+4.15
$1.58B $2.8K $6.03 $6.03 $1.58B 9.42 $0.64
Vtech Holdings Limited  VTKLY $5.93
+1.7
$1.54B $7.23K $5.93 $6.05 $1.54B 9.26 $0.64
Adtran Networks SE  ADVOF $21.57
0
$1.13B $133 $21.57 $21.57 $1.13B 89.87 $0.24
Evertz  EVTZF $10.92
0
$846.77M $100 $10.92 $10.92 $846.77M 15.38 $0.71
Sato  SATOF $14.33
0
$544.29M $100 $14.33 $14.33 $544.29M 10.61 $1.35
FIH Mobile  FXCNF $0.05999
0
$498.92M $10K $0.05999 $0.05999 $498.92M 0 -$0.02
FIH Mobile Limited  FXCNY $1.17
0
$498.92M $102 $1.17 $1.17 $498.92M 0 -$0.3
EVS Broadcast Equipment SA  EVSBY $8.56
0
$485.52M $3 $8.56 $8.56 $485.52M 11.88 $0.72
Comba Telecom Systems  COBJF $0.1199
0
$329.89M $13.5K $0.1199 $0.1199 $329.89M 12.00 $0.01
PCTEL  PCTI $6.99
0
$135.28M $0 $0 $0 $135.28M 0 $0
Mynaric AG  MOYFF $19.37
0
$120.75M $250 $19.37 $19.37 $120.75M 0 -$13.91
Mynaric AG  MYNA $4.8
+5.85
$119.56M $907 $4.7 $4.8 $119.56M 0 -$3.48
Parrot  PAOTF $2.75
0
$83.79M $32 $2.75 $2.75 $83.79M 0 -$1.15
TESSCO Technologies Incorporated  TESS $8.94
0
$82.83M $0 $0 $0 $82.83M 0 $0
SIM Technology  SIMTF $0.02
0
$79.45M $5K $0.02 $0.02 $79.45M 0 -$0.01
Wireless Telecom  WTT $2.13
0
$45.41M $0 $0 $0 $45.41M 0 $0
C-Com Satellite Systems  CYSNF $1
0
$43.74M $400 $1 $1 $43.74M 0 $0
Aerkomm  AKOM $2.58
0
$43.52M $100 $2.58 $2.58 $43.52M 0 -$1.2
Baylin  BYLTF $0.02999
0
$30M $100 $0.02999 $0.02999 $30M 0 -$0.1
UTStarcom  UTSI $2.6
0
$24.25M $988 $2.6 $2.88 $24.25M 0 -$0.58
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí