Del País: Estados Unidos Sector: Tecnología Área de negocio: Equipo de Comunicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (85)
- {{country.name}}
- Todos los países
- Estados Unidos (85)
- Argentina (3)
- Australia (4)
- Austria (7)
- Bélgica (2)
- Brasil (7)
- Canadá (15)
- China (99)
- República Checa (1)
- Dinamarca (1)
- Finlandia (4)
- Francia (13)
- Alemania (105)
- Grecia (2)
- Hong Kong (28)
- India (35)
- Indonesia (3)
- Israel (4)
- Japón (21)
- Malasia (5)
- México (6)
- Países Bajos (1)
- Noruega (4)
- Singapur (5)
- Sudáfrica (1)
- Corea del Sur (42)
- Suecia (16)
- Suiza (2)
- Taiwán (68)
- Tailandia (8)
- Turquía (3)
- Reino Unido (6)
Todos los intercambios
Tecnología (85)
- {{item.name}}
- Todos los sectores
- Tecnología (85)
Equipo de Comunicación (85)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (126)
- Software-Aplicación (9)
- Software-Infraestructura (7)
- Equipo de Comunicación (85)
- Hardware de Ordenadores (50)
- Electrónica de Consumo (32)
- Componentes Electrónicos (85)
- Electrónica y Distribución de Ordenadores (13)
- Instrumentos Científicos y Técnicos (68)
- Equipamiento Semiconductor y Materiales (60)
- Semiconductores (87)
- Solar (34)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cisco Systems
CSCO
US
|
$112.69 — |
-3.69
|
$444.16B — | $24.25M — | $111.92 — | $117.14 — | $444.16B — | 37.56 | $3.00 — | ||
Motorola
MSI
US
|
$422.66 — |
+0.89
|
$70.16B — | $355.38K — | $419.10 — | $424.49 — | $70.16B — | 34.14 | $12.38 — | ||
Nokia Oyj
NOKBF
US
|
$12.16 — |
-6.82
|
$67.88B — | $16.38K — | $12.10 — | $12.75 — | $67.88B — | 76.00 | $0.16 — | ||
Nokia
NOK
US
|
$12.07 — |
-6.51
|
$67.38B — | $77.22M — | $11.90 — | $12.91 — | $67.38B — | 75.43 | $0.16 — | ||
Ciena
CIEN
US
|
$422.46 — |
-8.65
|
$59.80B — | $2.15M — | $414.17 — | $459.73 — | $59.80B — | 140.81 | $3.00 — | ||
|
Lumentum
LITE
US
|
$728.32 — |
-9.09
|
$56.66B — | $5.23M — | $710.01 — | $803.90 — | $56.66B — | 128.22 | $5.68 — | ||
Hewlett Packard Enterprise Company
HPE
US
|
$41.23 — |
-6.19
|
$54.60B — | $16.47M — | $40.72 — | $43.93 — | $54.60B — | 38.53 | $1.07 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIXF
US
|
$10.91 — |
0
|
$36.08B — | $4.30K — | $11.40 — | $11.42 — | $36.08B — | 14.16 | $0.77 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC
US
|
$10.79 — |
-0.74
|
$35.69B — | $8.79M — | $10.72 — | $11.09 — | $35.69B — | 14.01 | $0.77 — | ||
|
AST SpaceMobile
ASTS
US
|
$85.13 — |
-1.13
|
$33.04B — | $15.99M — | $81.85 — | $90.61 — | $33.04B — | 0 | -$1.80 — | ||
Ubiquiti
UI
US
|
$525.38 — |
-2.05
|
$31.80B — | $89.98K — | $517.54 — | $541.91 — | $31.80B — | 33.78 | $15.55 — | ||
|
Zebra
ZBRA
US
|
$267.18 — |
-0.25
|
$12.73B — | $745.61K — | $265.64 — | $273.14 — | $12.73B — | 32.26 | $8.28 — | ||
Viasat
VSAT
US
|
$83.06 — |
+0.05
|
$11.34B — | $2.44M — | $79.80 — | $88.00 — | $11.34B — | 0 | -$0.25 — | ||
Viavi
VIAV
US
|
$41.66 — |
-11.49
|
$10.28B — | $7.08M — | $40.79 — | $47.30 — | $10.28B — | 0 | -$0.25 — | ||
Applied Optoelectronics
AAOI
US
|
$120.95 — |
-12.99
|
$9.71B — | $16.04M — | $113.41 — | $139.27 — | $9.71B — | 0 | -$0.65 — | ||
|
AAC Technologies Holdings Inc.
AACAY
US
|
$5.10 — |
-6.76
|
$5.79B — | $133.00 — | $5.13 — | $5.33 — | $5.79B — | 15.93 | $0.32 — | ||
|
Belden
BDC
US
|
$115.41 — |
-1.24
|
$4.49B — | $539.69K — | $113.04 — | $121.87 — | $4.49B — | 19.42 | $5.94 — | ||
|
Ondas
ONDS
US
|
$7.41 — |
-6.44
|
$3.93B — | $87.14M — | $7.37 — | $8.45 — | $3.93B — | 82.33 | $0.09 — | ||
|
Extreme Networks
EXTR
US
|
$29.80 — |
-5.19
|
$3.90B — | $1.95M — | $29.40 — | $31.25 — | $3.90B — | 248.33 | $0.12 — | ||
Digi
DGII
US
|
$72.15 — |
-2.66
|
$2.72B — | $528.23K — | $71.37 — | $74.17 — | $2.72B — | 63.84 | $1.13 — | ||
|
Telesat
TSAT
US
|
$46.23 — |
-1.39
|
$2.38B — | $151.99K — | $44.89 — | $49.15 — | $2.38B — | 0 | -$8.82 — | ||
Harmonic
HLIT
US
|
$14.07 — |
-10.84
|
$1.53B — | $2.93M — | $13.78 — | $15.80 — | $1.53B — | 175.87 | $0.08 — | ||
|
ADTRAN
ADTN
US
|
$12.71 — |
-6.82
|
$1.03B — | $1.77M — | $12.42 — | $13.72 — | $1.03B — | 0 | -$0.39 — | ||
Gilat Satellite Networks
GILT
US
|
$12.88 — |
-3.09
|
$972.07M — | $654.03K — | $12.53 — | $13.85 — | $972.07M — | 24.76 | $0.52 — | ||
|
Frequency Electronics
FEIM
US
|
$64.59 — |
-1.82
|
$635.69M — | $268.41K — | $64.14 — | $70.77 — | $635.69M — | 88.47 | $0.73 — | ||
NETGEAR
NTGR
US
|
$21.50 — |
-7.33
|
$577.06M — | $356.49K — | $21.33 — | $23.14 — | $577.06M — | 0 | -$0.89 — | ||
Clearfield
CLFD
US
|
$33.97 — |
-11.77
|
$461.63M — | $209.69K — | $33.71 — | $38.46 — | $461.63M — | 147.69 | $0.23 — | ||
BK
BKTI
US
|
$84.65 — |
-3.62
|
$316.95M — | $24.81K — | $84.03 — | $87.58 — | $316.95M — | 23.64 | $3.58 — | ||
|
Aviat Networks
AVNW
US
|
$21.17 — |
-5.74
|
$273.93M — | $104.54K — | $21.00 — | $22.99 — | $273.93M — | 30.68 | $0.69 — | ||
|
AudioCodes
AUDC
US
|
$9.72 — |
-1.92
|
$247.41M — | $92.57K — | $9.70 — | $10.04 — | $247.41M — | 40.50 | $0.24 — | ||
Lantronix
LTRX
US
|
$5.49 — |
-7.26
|
$244.90M — | $2.05M — | $5.32 — | $6.18 — | $244.90M — | 0 | -$0.16 — | ||
|
Silicom
SILC
US
|
$42.59 — |
-3.6
|
$244.79M — | $386.86K — | $39.89 — | $52.47 — | $244.79M — | 0 | -$1.92 — | ||
|
Ceragon Networks
CRNT
US
|
$2.42 — |
-5.1
|
$219.96M — | $381.38K — | $2.41 — | $2.63 — | $219.96M — | 0 | -$0.02 — | ||
|
Quarterhill
QTRHF
US
|
$1.82 — |
+8.33
|
$218.36M — | $14.80K — | $1.73 — | $1.84 — | $218.36M — | 0 | -$0.44 — | ||
|
AmpliTech
AMPG
US
|
$5.99 — |
-15.63
|
$151.78M — | $2.82M — | $5.94 — | $7.16 — | $151.78M — | 0 | -$0.30 — | ||
|
Inseego
INSG
US
|
$8.87 — |
-9.77
|
$144.37M — | $430.41K — | $8.68 — | $9.96 — | $144.37M — | 13.85 | $0.64 — | ||
|
Optical Cable
OCC
US
|
$16.00 — |
-10.41
|
$141.31M — | $470.08K — | $15.60 — | $18.17 — | $141.31M — | 133.33 | $0.12 — | ||
|
Energous
WATT
US
|
$24.09 — |
+0.84
|
$132.52M — | $386.36K — | $22.57 — | $25.92 — | $132.52M — | 0 | -$3.34 — | ||
Airgain
AIRG
US
|
$6.19 — |
-4.48
|
$78.46M — | $126.84K — | $5.89 — | $6.62 — | $78.46M — | 0 | -$0.55 — | ||
|
Westell
WSTL
US
|
$7.19 — |
+1.99
|
$73.21M — | $14.29K — | $7.03 — | $7.20 — | $73.21M — | 4.66 | $1.54 — | ||
Comtech Telecommunications
CMTL
US
|
$1.93 — |
-8.53
|
$57.83M — | $541.23K — | $1.93 — | $2.18 — | $57.83M — | 0 | -$2.21 — | ||
|
Baylin
BYLTF
US
|
$0.23 — |
0
|
$56.69M — | $32.40K — | $0.23 — | $0.24 — | $56.69M — | 0 | -$0.03 — | ||
BeWhere
BEWFF
US
|
$0.54 — |
0
|
$52.88M — | $7.00K — | $0.54 — | $0.55 — | $52.88M — | 54.50 | $0.01 — | ||
|
B.O.S. Better Online
BOSC
US
|
$4.32 — |
-3.36
|
$30.46M — | $69.24K — | $4.31 — | $4.55 — | $30.46M — | 9.39 | $0.46 — | ||
|
Franklin Wireless
FKWL
US
|
$2.54 — |
-0.97
|
$29.93M — | $5.25K — | $2.53 — | $2.55 — | $29.93M — | 0 | -$0.06 — | ||
C-Com Satellite Systems
CYSNF
US
|
$0.66 — |
0
|
$27.89M — | $4.10K — | $0.64 — | $0.66 — | $27.89M — | 0 | $0.00 — | ||
|
UTStarcom
UTSI
US
|
$2.48 — |
+1.64
|
$23.55M — | $32.67K — | $2.35 — | $2.48 — | $23.55M — | 0 | -$0.89 — | ||
|
ClearOne
CLRO
US
|
$6.48 — |
+101.24
|
$17.34M — | $88.54M — | $3.12 — | $9.62 — | $17.34M — | 0 | -$2.49 — | ||
|
Edgewater Wireless Systems
KPIFF
US
|
$0.02 — |
-0.8
|
$5.93M — | $12.00K — | $0.02 — | $0.02 — | $5.93M — | 0 | -$0.01 — | ||
|
Moving iMage
MITQ
US
|
$0.58 — |
+2.76
|
$5.81M — | $11.67K — | $0.55 — | $0.58 — | $5.81M — | 0 | -$0.02 — | ||
|
Hop-On
HPNN
US
|
$0.00 — |
-12.5
|
$5.23M — | $1.14M — | $0.00 — | $0.00 — | $5.23M — | 0 | $0.00 — | ||
Vemanti
VMNT
US
|
$0.02 — |
0
|
$4.93M — | $11.66K — | $0.02 — | $0.02 — | $4.93M — | 0 | -$0.02 — | ||
|
Novra
NVRVF
US
|
$0.10 — |
0
|
$3.54M — | $5.00K — | $0.10 — | $0.10 — | $3.54M — | 10.00 | $0.01 — | ||
|
Wialan
WLAN
US
|
$0.00 — |
0
|
$1.38M — | $115.58K — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
|
TPT Global Tech
TPTW
US
|
$0.00 — |
0
|
$735.71K — | $100.00 — | $0.00 — | $0.00 — | $735.71K — | 0 | -$0.01 — | ||
|
Wegener
WGNR
US
|
$0.02 — |
0
|
$460.96K — | $10.00K — | $0.02 — | $0.02 — | $460.96K — | 0 | -$0.06 — | ||
ZTE
ZTCOF
US
|
$3.80 — |
0
|
$22.57B — | $7.82K — | $2.90 — | $3.68 — | $22.57B — | 27.14 | $0.14 — | ||
AAC
AACAF
US
|
$5.13 — |
+5.77
|
$5.82B — | $7.00 — | $5.13 — | $5.13 — | $5.82B — | 16.03 | $0.32 — | ||
CommScope Holding Company
COMM
US
|
$19.58 — |
0
|
$4.34B — | $0.00 — | $0.00 — | $0.00 — | $4.34B — | 0 | $0.00 — | ||
|
HMS Networks AB (publ)
HMNKF
US
|
$59.75 — |
0
|
$3.00B — | $100.00 — | $59.15 — | $59.15 — | $3.00B — | 60.35 | $0.99 — | ||
|
Vtech Holdings Limited
VTKLY
US
|
$6.74 — |
+11.96
|
$1.71B — | $16.00 — | $6.51 — | $6.51 — | $1.71B — | 12.71 | $0.53 — | ||
|
Vtech
VTKLF
US
|
$6.55 — |
0
|
$1.66B — | $2.00K — | $6.55 — | $6.55 — | $1.66B — | 12.35 | $0.53 — | ||
|
Adtran Networks SE
ADVOF
US
|
$24.19 — |
0
|
$1.26B — | $22.00 — | $27.02 — | $27.02 — | $1.26B — | 0 | -$1.98 — | ||
Evertz
EVTZF
US
|
$14.70 — |
0
|
$1.11B — | $1.00K — | $12.01 — | $14.72 — | $1.11B — | 24.92 | $0.59 — | ||
EVS SA
EVSBY
US
|
$8.35 — |
0
|
$449.02M — | $100.00 — | $8.35 — | $8.35 — | $449.02M — | 10.70 | $0.78 — | ||
|
Comba Telecom Systems
COBJF
US
|
$0.12 — |
0
|
$374.03M — | $13.50K — | $0.12 — | $0.12 — | $374.03M — | 0 | $0.00 — | ||
|
SIM Technology
SIMTF
US
|
$0.04 — |
+8.11
|
$343.98M — | $14.30K — | $0.04 — | $0.04 — | $343.98M — | 0 | $0.00 — | ||
Parrot
PAOTF
US
|
$11.00 — |
0
|
$340.34M — | $7.70K — | $12.35 — | $12.35 — | $340.34M — | 0 | -$0.54 — | ||
|
Vecima Networks
VNWTF
US
|
$9.19 — |
0
|
$223.45M — | $200.00 — | $9.19 — | $9.19 — | $223.45M — | 0 | -$0.38 — | ||
|
Nuran Wireless
NRRWF
US
|
$5.60 — |
-3.45
|
$73.27M — | $100.00 — | $5.60 — | $5.60 — | $73.27M — | 0 | -$19.33 — | ||
|
Cambium Networks
CMBM
US
|
$0.40 — |
0
|
$11.33M — | $0.00 — | $0.00 — | $0.00 — | $11.33M — | 0 | $0.00 — | ||
|
Total Telcom
TTLTF
US
|
$0.39 — |
+11.2
|
$10.43M — | $55.00K — | $0.34 — | $0.36 — | $10.43M — | 39.32 | $0.01 — | ||
|
Vislink
VISL
US
|
$2.95 — |
-1.34
|
$7.31M — | $1.00 — | $2.91 — | $2.91 — | $7.31M — | 0 | -$9.08 — | ||
|
Wireless Xcessories
WIRX
US
|
$0.00 — |
0
|
$4.34M — | $800.00 — | $0.00 — | $0.00 — | $4.34M — | 0 | $0.00 — | ||
Microwave Filter Company
MFCO
US
|
$1.15 — |
-11.54
|
$2.96M — | $10.00 — | $1.30 — | $1.30 — | $2.96M — | 0 | -$0.10 — | ||
|
DZS
DZSI
US
|
$0.02 — |
0
|
$810.70K — | $0.00 — | $0.00 — | $0.00 — | $810.70K — | 0 | $0.00 — | ||
|
Aerkomm
AKOM
US
|
$0.04 — |
0
|
$807.77K — | $50.00 — | $2.58 — | $2.58 — | $807.77K — | 0 | -$0.94 — | ||
|
FiberCore
FBCE
US
|
$0.00 — |
0
|
$551.01K — | $600.00 — | $0.00 — | $0.00 — | $551.01K — | 0 | -$0.01 — | ||
|
Light Management
LMGR
US
|
$0.00 — |
0
|
$293.25K — | $500.00 — | $0.00 — | $0.00 — | $293.25K — | 0 | $0.00 — | ||
|
Electronic Systems Technology
ELST
US
|
$0.05 — |
0
|
$247.33K — | $1.00K — | $0.15 — | $0.15 — | $247.33K — | 0 | -$0.06 — | ||
|
Cermetek Microelectronics
CRMK
US
|
$0.01 — |
0
|
$119.17K — | $143.50K — | $0.01 — | $0.01 — | $119.17K — | 0 | $0.00 — | ||
|
AdvanceTC
ATCLF
US
|
$0.00 — |
0
|
$44.87K — | $10.00K — | $0.00 — | $0.00 — | $44.87K — | 0 | $0.00 — | ||
|
COMSovereign Holding
COMSP
US
|
$0.00 — |
0
|
$0.00 — | $4.55K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.80 — | ||
|
Allixon
AXCP
US
|
$0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
AST SpaceMobile
ASTSW
US
|
$13.50 — |
+9.85
|
$0.00 — | $375.77K — | $8.65 — | $14.00 — | $0.00 — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}