Del País: Estados Unidos Sector: Tecnología Área de negocio: Equipo de Comunicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (149)
- {{country.name}}
- Todos los países
- Estados Unidos (149)
- Argentina (4)
- Australia (5)
- Austria (7)
- Bélgica (3)
- Brasil (9)
- Canadá (17)
- China (102)
- República Checa (1)
- Dinamarca (1)
- Finlandia (5)
- Francia (13)
- Alemania (140)
- Grecia (2)
- Hong Kong (29)
- India (34)
- Indonesia (3)
- Israel (7)
- Italia (1)
- Japón (28)
- Malasia (7)
- México (8)
- Países Bajos (1)
- Noruega (4)
- Polonia (1)
- Singapur (5)
- Sudáfrica (1)
- Corea del Sur (4)
- Suecia (18)
- Suiza (2)
- Taiwán (73)
- Tailandia (10)
- Turquía (3)
- Reino Unido (13)
Todos los intercambios
Tecnología (149)
- {{item.name}}
- Todos los sectores
- Tecnología (149)
Equipo de Comunicación (149)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (186)
- Software-Aplicación (590)
- Software-Infraestructura (257)
- Equipo de Comunicación (149)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (46)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (21)
- Instrumentos Científicos y Técnicos (84)
- Equipamiento Semiconductor y Materiales (66)
- Semiconductores (99)
- Solar (54)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems CSCO | $63.82 — |
+1.12
|
$252.79B — | $9.14M — | $63.34 — | $63.9 — | $252.79B — | 26.05 | $2.45 — | |
| Motorola MSI | $420.78 — |
+0.44
|
$70.23B — | $284.81K — | $420.09 — | $425.21 — | $70.23B — | 35.12 | $11.98 — | |
| Nokia Oyj NOKBF | $5.4 — |
+1.89
|
$30.18B — | $1.4K — | $5.4 — | $5.42 — | $30.18B — | 21.60 | $0.25 — | |
| Nokia NOK | $5.42 — |
+1.5
|
$29.56B — | $9.03M — | $5.38 — | $5.45 — | $29.56B — | 21.67 | $0.25 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.7 — |
+0.4
|
$29.38B — | $16.98M — | $8.66 — | $8.75 — | $29.38B — | 173.90 | $0.05 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $9 — |
+7.14
|
$29.26B — | $855 — | $8.4 — | $8.4 — | $29.26B — | 180.00 | $0.05 — | |
| Ubiquiti UI | $406.12 — |
+3.28
|
$24.57B — | $29.99K — | $400 — | $406.75 — | $24.57B — | 44.72 | $9.08 — | |
| Hewlett Packard Enterprise Company HPE | $17.91 — |
+2.78
|
$23.52B — | $5.68M — | $17.6 — | $17.98 — | $23.52B — | 8.60 | $2.08 — | |
| Zebra ZBRA | $293.51 — |
+3.27
|
$14.93B — | $159.47K — | $286.92 — | $293.71 — | $14.93B — | 27.76 | $10.57 — | |
| Juniper Networks JNPR | $36.09 — |
+0.26
|
$12.07B — | $446.92K — | $35.94 — | $36.2 — | $12.07B — | 34.36 | $1.05 — | |
| Ciena CIEN | $82.93 — |
+3.38
|
$11.79B — | $500.39K — | $81.68 — | $83.47 — | $11.79B — | 150.78 | $0.55 — | |
| Credo Technology Group Holding CRDO | $64.48 — |
+4.37
|
$10.95B — | $1.77M — | $62.58 — | $65.09 — | $10.95B — | 2149.33 | $0.03 — | |
| AST SpaceMobile ASTS | $25.23 — |
+4.71
|
$8.28B — | $7.49M — | $24.55 — | $25.67 — | $8.28B — | 0 | -$1.98 — | |
| EchoStar SATS | $20.39 — |
+3.19
|
$5.86B — | $529.99K — | $20.08 — | $20.78 — | $5.86B — | 0 | -$0.75 — | |
| AAC Technologies Holdings Inc. AACAY | $4.82 — |
-0.62
|
$5.54B — | $2K — | $4.85 — | $4.85 — | $5.54B — | 22.95 | $0.21 — | |
| Lumentum LITE | $79.07 — |
+4.36
|
$5.49B — | $734.79K — | $76.68 — | $79.62 — | $5.49B — | 0 | -$6.46 — | |
| Belden BDC | $109.34 — |
+2.99
|
$4.32B — | $36.96K — | $107.52 — | $109.5 — | $4.32B — | 21.14 | $5.17 — | |
| Impinj PI | $117.7 — |
+5.09
|
$3.41B — | $196.2K — | $113 — | $118.95 — | $3.41B — | 0 | -$0.06 — | |
| Extreme Networks EXTR | $16.02 — |
+4.06
|
$2.13B — | $454.11K — | $15.53 — | $16.06 — | $2.13B — | 0 | -$0.41 — | |
| Viavi VIAV | $9.34 — |
+2.7
|
$2.08B — | $941.73K — | $9.17 — | $9.4 — | $2.08B — | 466.75 | $0.02 — | |
| Eutelsat ETCMY | $1.01 — |
+2.02
|
$1.92B — | $3.69K — | $1 — | $1.01 — | $1.92B — | 0 | -$0.58 — | |
| Eutelsat Communications S.A. EUTLF | $3.99 — |
+7.84
|
$1.89B — | $3.5K — | $3.5 — | $3.99 — | $1.89B — | 0 | -$2.32 — | |
| Knowles KN | $16.7 — |
+3.02
|
$1.45B — | $134.74K — | $16.41 — | $16.71 — | $1.45B — | 61.85 | $0.27 — | |
| CommScope Holding Company COMM | $6.19 — |
+8.6
|
$1.34B — | $5.54M — | $5.61 — | $6.28 — | $1.34B — | 0 | -$0.18 — | |
| Digi DGII | $32.97 — |
+2.52
|
$1.22B — | $34.27K — | $32.54 — | $33.16 — | $1.22B — | 29.17 | $1.13 — | |
| Viasat VSAT | $9.45 — |
+3.22
|
$1.22B — | $1.97M — | $9.31 — | $10.04 — | $1.22B — | 0 | -$4.48 — | |
| Applied Optoelectronics AAOI | $18.81 — |
+5.17
|
$1.04B — | $1.58M — | $17.89 — | $19.2 — | $1.04B — | 0 | -$4.08 — | |
| Harmonic HLIT | $9.2 — |
+2.85
|
$1.04B — | $210.52K — | $8.98 — | $9.21 — | $1.04B — | 20.43 | $0.45 — | |
| NETGEAR NTGR | $29.38 — |
+2.01
|
$845.52M — | $177.24K — | $28.84 — | $29.61 — | $845.52M — | 34.97 | $0.84 — | |
| Telesat TSAT | $16.2 — |
+3.39
|
$843.68M — | $9.77K — | $15.65 — | $16.52 — | $843.68M — | 0 | -$4.54 — | |
| Ituran Location and Control ITRN | $39.04 — |
+4.76
|
$776.55M — | $131.21K — | $37.51 — | $39.26 — | $776.55M — | 14.45 | $2.7 — | |
| ADTRAN ADTN | $8.01 — |
+2.63
|
$640.22M — | $168.34K — | $7.87 — | $8.05 — | $640.22M — | 0 | -$1.61 — | |
| Clearfield CLFD | $38.62 — |
+0.82
|
$534.08M — | $45.16K — | $38.23 — | $38.92 — | $534.08M — | 0 | -$0.14 — | |
| Gilat Satellite Networks GILT | $5.8 — |
+5.84
|
$330.97M — | $638.29K — | $5.71 — | $5.95 — | $330.97M — | 24.16 | $0.24 — | |
| AudioCodes AUDC | $9.33 — |
+4.01
|
$277.53M — | $61.27K — | $9.16 — | $9.35 — | $277.53M — | 16.66 | $0.56 — | |
| Aviat Networks AVNW | $20.89 — |
+3.11
|
$265.14M — | $16.39K — | $20.22 — | $20.9 — | $265.14M — | 0 | -$0.19 — | |
| Ceragon Networks CRNT | $2.38 — |
+4.84
|
$211.64M — | $399.95K — | $2.31 — | $2.4 — | $211.64M — | 9.15 | $0.26 — | |
| Frequency Electronics FEIM | $20.58 — |
+7.92
|
$199.14M — | $289.54K — | $19.44 — | $20.85 — | $199.14M — | 8.53 | $2.41 — | |
| BK BKTI | $43.47 — |
-3.03
|
$159.69M — | $19.47K — | $42.69 — | $46.9 — | $159.69M — | 16.65 | $2.61 — | |
| Inseego INSG | $8.6 — |
+5.65
|
$129.07M — | $81.31K — | $8.28 — | $8.91 — | $129.07M — | 0 | -$1.02 — | |
| Ondas ONDS | $0.9399 — |
+1.12
|
$128.78M — | $3.39M — | $0.89 — | $0.9399 — | $128.78M — | 0 | -$0.59 — | |
| Quarterhill QTRHF | $1.04 — |
-2.8
|
$120.87M — | $100 — | $1.07 — | $1.07 — | $120.87M — | 0 | -$0.13 — | |
| KVH Industries KVHI | $5.44 — |
+2.06
|
$106.62M — | $10.33K — | $5.31 — | $5.44 — | $106.62M — | 0 | -$0.5 — | |
| Lantronix LTRX | $2.27 — |
+4.61
|
$88.28M — | $234K — | $2.2 — | $2.31 — | $88.28M — | 0 | -$0.22 — | |
| Silicom SILC | $14.86 — |
-0.13
|
$84.32M — | $468 — | $14.86 — | $14.86 — | $84.32M — | 0 | -$2.22 — | |
| Comtech Telecommunications CMTL | $2.31 — |
+1.76
|
$67.79M — | $138.43K — | $2.2 — | $2.38 — | $67.79M — | 0 | -$9.58 — | |
| BeWhere BEWFF | $0.5699 — |
+3.64
|
$51.44M — | $8.66K — | $0.5699 — | $0.5699 — | $51.44M — | 57.00 | $0.01 — | |
| AmpliTech AMPG | $2.45 — |
+6.52
|
$50.41M — | $463.1K — | $2.35 — | $2.47 — | $50.41M — | 0 | -$0.69 — | |
| Airgain AIRG | $4.15 — |
+0.32
|
$48.98M — | $8.94K — | $4.1 — | $4.2 — | $48.98M — | 0 | -$0.69 — | |
| Franklin Wireless FKWL | $4.08 — |
-1.52
|
$48.04M — | $33.52K — | $4.01 — | $4.21 — | $48.04M — | 0 | -$0.14 — | |
| Camp4 Therapeutics CAMP | $2.04 — |
+2
|
$41.12M — | $302.45K — | $2.02 — | $2.16 — | $41.12M — | 0 | -$2.57 — | |
| Westell WSTL | $2.86 — |
+4.35
|
$32.66M — | $59.51K — | $2.81 — | $2.95 — | $32.66M — | 0 | -$0.31 — | |
| Optical Cable OCC | $2.89 — |
+2.36
|
$23.73M — | $4.09K — | $2.81 — | $2.98 — | $23.73M — | 0 | -$0.5 — | |
| B.O.S. Better Online BOSC | $3.91 — |
0
|
$23.16M — | $11.08K — | $3.86 — | $3.98 — | $23.16M — | 10.02 | $0.39 — | |
| Siyata Mobile SYTA | $4.46 — |
-17.51
|
$22.71M — | $5.59M — | $4.41 — | $5.7 — | $22.71M — | 0.0061 | $725.61 — | |
| FiEE MINM | $1.9 — |
-5
|
$13.97M — | $571 — | $1.79 — | $1.9 — | $13.97M — | 0 | -$0.26 — | |
| Cambium Networks CMBM | $0.4299 — |
+1.79
|
$12.05M — | $56.35K — | $0.4199 — | $0.45 — | $12.05M — | 0 | -$3.54 — | |
| ClearOne CLRO | $0.4 — |
+0.03
|
$10.27M — | $184.9K — | $0.3699 — | $0.4099 — | $10.27M — | 0 | -$0.4 — | |
| Sonim SONM | $0.93 — |
-4.36
|
$9.58M — | $248.97K — | $0.91 — | $0.9899 — | $9.58M — | 0 | -$6.4 — | |
| Edgewater Wireless Systems KPIFF | $0.02999 — |
-15.26
|
$8.67M — | $6 — | $0.04 — | $0.04 — | $8.67M — | 0 | $0 — | |
| Cytta CYCA | $0.02 — |
+11.27
|
$7.43M — | $558.17K — | $0.01 — | $0.02 — | $7.43M — | 0 | -$0.01 — | |
| Vemanti VMNT | $0.08 — |
+19.06
|
$6.23M — | $1.95K — | $0.07 — | $0.07 — | $6.23M — | 0 | -$0.02 — | |
| Moving iMage MITQ | $0.6099 — |
+2.68
|
$6.05M — | $7.64K — | $0.5899 — | $0.6099 — | $6.05M — | 0 | -$0.12 — | |
| Star8 STRH | $0.02 — |
-3.5
|
$5.09M — | $186.1K — | $0.02 — | $0.02 — | $5.09M — | 0 | $0 — | |
| Hop-On HPNN | $0.0005999 — |
+20
|
$4.48M — | $315K — | $0.0005999 — | $0.0005999 — | $4.48M — | 0 | $0 — | |
| Boxlight BOXL | $1.78 — |
+3.49
|
$3.97M — | $1.83K — | $1.72 — | $1.78 — | $3.97M — | 0 | -$12.71 — | |
| Wialan WLAN | $0.0011 — |
0
|
$3.02M — | $189.4K — | $0.0011 — | $0.001199 — | $3.02M — | 0 | $0 — | |
| DZS DZSI | $0.02 — |
0
|
$810.7K — | $300.88K — | $0.02 — | $0.05 — | $810.7K — | 0 | -$2.43 — | |
| TPT Global Tech TPTW | $0.0001 — |
0
|
$735.71K — | $2.5M — | $0.0001 — | $0.0001 — | $735.71K — | 0 | -$0.01 — | |
| Wegener WGNR | $0.01 — |
0
|
$276.9K — | $10K — | $0.01 — | $0.01 — | $276.9K — | 0 | -$0.03 — | |
| ERF Wireless ERFB | $0.0001 — |
0
|
$84.13K — | $1K — | $0.0001 — | $0.0001 — | $84.13K — | 0.000021 | $4.56 — | |
| Innovacom MPEG | $0.0001 — |
0
|
$37.99K — | $348.5K — | $0.0001 — | $0.0001 — | $37.99K — | 0 | -$0.03 — | |
| ZTE ZTCOF | $2.86 — |
-4.67
|
$19.77B — | $1K — | $3 — | $3 — | $19.77B — | 11.91 | $0.24 — | |
| AAC AACAF | $4.75 — |
-26.24
|
$5.49B — | $100 — | $6.44 — | $6.44 — | $5.49B — | 22.61 | $0.21 — | |
| Maxar MAXR | $52.99 — |
0
|
$4B — | $0 — | $0 — | $0 — | $4B — | 0 | $0 — | |
| HMS Networks AB (publ) HMNKF | $36.65 — |
0
|
$2.26B — | $100 — | $36.65 — | $36.65 — | $2.26B — | 55.53 | $0.66 — | |
| Vtech Holdings Limited VTKLY | $6.79 — |
-4.23
|
$1.77B — | $100 — | $6.79 — | $6.79 — | $1.77B — | 10.95 | $0.62 — | |
| Vtech VTKLF | $5.81 — |
-16.76
|
$1.69B — | $200 — | $6.98 — | $6.98 — | $1.69B — | 9.37 | $0.62 — | |
| Infinera INFN | $6.64 — |
0
|
$1.58B — | $0 — | $0 — | $0 — | $1.58B — | 0 | $0 — | |
| FIH Mobile FXCNF | $1.25 — |
0
|
$1.37B — | $40K — | $0.08 — | $0.08 — | $1.37B — | 0 | -$0.03 — | |
| Adtran Networks SE ADVOF | $20.85 — |
-2.57
|
$1.21B — | $900 — | $21.4 — | $21.4 — | $1.21B — | 0 | -$0.51 — | |
| FIH Mobile Limited FXCNY | $10.75 — |
0
|
$877.86M — | $100 — | $2.15 — | $2.15 — | $877.86M — | 0 | -$0.26 — | |
| Comba Telecom Systems COBJF | $0.23 — |
0
|
$702.71M — | $13.55K — | $0.1199 — | $0.1199 — | $702.71M — | 0 | -$0.03 — | |
| Evertz EVTZF | $8.46 — |
0
|
$656.67M — | $400 — | $8.48 — | $8.48 — | $656.67M — | 15.10 | $0.56 — | |
| Sato SATOF | $14.33 — |
0
|
$544.29M — | $105 — | $14.33 — | $14.33 — | $544.29M — | 10.61 | $1.35 — | |
| EVS Broadcast Equipment SA EVSBY | $9.75 — |
+2.63
|
$534.37M — | $150 — | $9.5 — | $9.5 — | $534.37M — | 11.33 | $0.86 — | |
| PowerFleet PWFL | $4.57 — |
0
|
$490.59M — | $0 — | $0 — | $0 — | $490.59M — | 0 | $0 — | |
| Iteris ITI | $7.19 — |
0
|
$309.47M — | $0 — | $0 — | $0 — | $309.47M — | 0 | $0 — | |
| Parrot PAOTF | $9 — |
+18.42
|
$275.29M — | $515 — | $8.75 — | $9 — | $275.29M — | 0 | -$0.74 — | |
| PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
| SIM Technology SIMTF | $0.008999 — |
0
|
$84.84M — | $3K — | $0.008999 — | $0.008999 — | $84.84M — | 0 | -$0.01 — | |
| Aerkomm AKOM | $2.58 — |
0
|
$46.97M — | $50 — | $2.58 — | $2.58 — | $46.97M — | 0 | -$1.2 — | |
| C-Com Satellite Systems CYSNF | $0.76 — |
+7.11
|
$32.68M — | $2K — | $0.68 — | $0.76 — | $32.68M — | 0 | -$0.01 — | |
| Baylin BYLTF | $0.2 — |
0
|
$30.84M — | $29.52K — | $0.14 — | $0.14 — | $30.84M — | 0 | -$0.04 — | |
| ZST Digital Networks ZSTN | $0.0001 — |
-50
|
$25.51M — | $980 — | $0 — | $0 — | $25.51M — | 0 | $0 — | |
| UTStarcom UTSI | $2.65 — |
+5.17
|
$25.1M — | $1.38K — | $2.65 — | $2.65 — | $25.1M — | 0 | -$0.48 — | |
| Mobilicom MILOF | $0.0008 — |
0
|
$12.84M — | $0 — | $0 — | $0 — | $12.84M — | 0 | $0 — | |
| Mynaric AG MYNA | $0.26 — |
0
|
$7.02M — | $0 — | $0 — | $0 — | $7.02M — | 0 | $0 — | |
| Vislink VISL | $2.7 — |
+1.12
|
$6.66M — | $100 — | $2.7 — | $2.7 — | $6.66M — | 0 | -$8.35 — | |
| Mynaric AG MOYFF | $0.93 — |
-0.04
|
$5.85M — | $1K — | $0.93 — | $0.93 — | $5.85M — | 0 | -$17.53 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}