$3.39T
Сapitalización del mercado total
$143.03B
Volumen total
BTC 62.14%   •   ETH 8.75%
Predominio

Del País: Estados Unidos Área de negocio: Contenido e Información por Internet Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (148)
Todos los intercambios
Todos los sectores
Contenido e Información por Internet (148)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet  GOOG $168.36 —
+1.42
$2.04T — $16.28M — $166.95 — $169.25 — $2.04T — 18.79 $8.96 —
Alphabet Inc.  GOOGL $167.36 —
+1.31
$2.04T — $24.62M — $166.13 — $168.22 — $2.04T — 18.69 $8.95 —
Meta Platforms  META $710.38 —
+1.7
$1.79T — $8.09M — $702.11 — $713.1 — $1.79T — 27.78 $25.57 —
Tencent  TCEHY $64.49 —
0
$585.84B — $470.28K — $64.61 — $65.85 — $585.84B — 22.62 $2.85 —
Tencent Holdings Limited  TCTZF $62 —
0
$583.12B — $7K — $63.9 — $63.9 — $583.12B — 21.75 $2.85 —
Spotify Technology  SPOT $752.26 —
+2.89
$154.26B — $1.02M — $729.8 — $754.21 — $154.26B — 116.99 $6.43 —
Prosus N.V.  PROSY $11.04 —
0
$124.26B — $35.8K — $11.1 — $11.2 — $124.26B — 10.71 $1.03 —
DoorDash  DASH $235.85 —
+2.4
$99.94B — $2.8M — $231.39 — $236.19 — $99.94B — 302.36 $0.78 —
Naspers Limited  NPSNY $60.96 —
0
$48.3B — $4.09K — $61.82 — $62.39 — $48.3B — 10.12 $6.02 —
Baidu  BIDU $86.44 —
+2.62
$29.91B — $1.38M — $85.36 — $86.67 — $29.91B — 8.54 $10.11 —
Tencent Music Entertainment  TME $18.9 —
+2.91
$29.58B — $1.94M — $18.49 — $18.9 — $29.58B — 22.22 $0.85 —
Baidu  BAIDF $10.43 —
0
$29.15B — $200 — $9.25 — $9.25 — $29.15B — 8.27 $1.26 —
Pinterest  PINS $35.38 —
+4.04
$23.94B — $4.64M — $34.06 — $35.45 — $23.94B — 13.00 $2.72 —
Twilio  TWLO $121.05 —
+2.79
$18.48B — $592.51K — $118.67 — $121.68 — $18.48B — 0 -$0.24 —
Zillow Group, Inc.  ZG $68.95 —
+2.18
$16.94B — $255.93K — $67.01 — $69.77 — $16.94B — 0 -$0.35 —
Zillow  Z $70.29 —
+1.78
$16.88B — $749.8K — $68.43 — $71.18 — $16.88B — 0 -$0.35 —
Snap  SNAP $8.22 —
+3.86
$13.73B — $17.59M — $8.05 — $8.27 — $13.73B — 0 -$0.31 —
Auto Trader  ATDRY $2.75 —
0
$9.59B — $31.97K — $2.73 — $2.76 — $9.59B — 24.95 $0.11 —
Rightmove plc  RTMVY $21.05 —
0
$8.12B — $4.46K — $21.26 — $21.39 — $8.12B — 32.38 $0.65 —
Match  MTCH $31.47 —
+1.68
$7.72B — $1.54M — $31.1 — $31.52 — $7.72B — 15.57 $2.02 —
SEEK Limited  SKLTY $31.54 —
0
$5.63B — $981 — $30.75 — $31.21 — $5.63B — 197.12 $0.16 —
Autohome  ATHM $26.15 —
+2.83
$3.16B — $75.88K — $25.71 — $26.15 — $3.16B — 14.44 $1.81 —
IAC Inc.  IAC $37.4 —
+1.52
$2.99B — $410.29K — $37.19 — $37.74 — $2.99B — 0 -$9.87 —
Weibo  WB $9.76 —
+5.12
$2.47B — $527.91K — $9.44 — $9.78 — $2.47B — 7.06 $1.38 —
Genius Sports  GENI $10 —
+2.77
$2.37B — $1.85M — $9.74 — $10.13 — $2.37B — 0 -$0.19 —
Yelp  YELP $34.38 —
+0.61
$2.19B — $265.55K — $34.18 — $34.64 — $2.19B — 16.85 $2.04 —
Opera  OPRA $18.17 —
+3.36
$1.63B — $313.43K — $17.63 — $18.27 — $1.63B — 19.53 $0.93 —
Groupon  GRPN $35.9 —
-2.8
$1.43B — $572.32K — $35.63 — $37.28 — $1.43B — 0 -$1 —
Hello  MOMO $8.69 —
+3.39
$1.4B — $826.99K — $8.4 — $8.73 — $1.4B — 8.19 $1.06 —
Taboola.com  TBLA $3.65 —
+0.41
$1.17B — $1.01M — $3.6 — $3.69 — $1.17B — 91.12 $0.04 —
Fiverr  FVRR $29.36 —
+1.07
$1.05B — $246.68K — $28.97 — $29.79 — $1.05B — 61.16 $0.48 —
Jiayin  JFIN $16.73 —
+2.83
$892.6M — $70.9K — $16.41 — $17.32 — $892.6M — 4.83 $3.46 —
EverQuote  EVER $24.08 —
+0.94
$870.47M — $157.04K — $23.7 — $24.28 — $870.47M — 23.14 $1.04 —
Angi  ANGI $15.83 —
+4.14
$759.63M — $338.18K — $15.43 — $15.97 — $759.63M — 15.36 $1.03 —
MediaAlpha  MAX $10.88 —
+0.37
$713.89M — $73.2K — $10.81 — $11.07 — $713.89M — 37.51 $0.29 —
Shutterstock  SSTK $18.76 —
+2.35
$661.36M — $71.8K — $18.6 — $18.96 — $661.36M — 17.21 $1.09 —
Nextdoor  KIND $1.61 —
+0.94
$614.05M — $689.81K — $1.6 — $1.65 — $614.05M — 0 -$0.24 —
Thryv  THRY $12.58 —
+2.49
$550.01M — $100.6K — $12.27 — $12.6 — $550.01M — 0 -$2.46 —
TechTarget  TTGT $7.33 —
+3.39
$524.01M — $281.63K — $7.04 — $7.49 — $524.01M — 0 -$2.65 —
Perion Network  PERI $9.9 —
+4.98
$445.87M — $193.34K — $9.52 — $10.04 — $445.87M — 0 -$0.18 —
Zhihu  ZH $3.77 —
+6.8
$345.81M — $379.45K — $3.58 — $3.79 — $345.81M — 0 -$0.03 —
Vivid Seats  SEAT $1.65 —
-11.05
$339.24M — $2.03M — $1.61 — $1.92 — $339.24M — 0 -$0.03 —
The Arena  AREN $6.43 —
+11.83
$305.82M — $225.48K — $5.71 — $6.44 — $305.82M — 18.91 $0.34 —
trivago  TRVG $4 —
+4.44
$281.67M — $53.3K — $3.86 — $4 — $281.67M — 0 -$0.4 —
DouYu  DOYU $6.5 —
+0.16
$196.17M — $15.12K — $6.41 — $6.58 — $196.17M — 0 -$1.37 —
TrueCar  TRUE $1.81 —
+6.18
$158.26M — $134.86K — $1.7 — $1.83 — $158.26M — 0 -$0.4 —
Cheetah Mobile  CMCM $4.4 —
+2.3
$135.04M — $17.89K — $4.28 — $4.5 — $135.04M — 0 -$2.68 —
Zoomd  ZMDTF $0.91 —
0
$90.25M — $11.43K — $0.8599 — $0.91 — $90.25M — 8.27 $0.11 —
BuzzFeed  BZFD $2.05 —
+0.99
$78.98M — $152.59K — $2.02 — $2.1 — $78.98M — 0 -$0.5 —
Zedge  ZDGE $4.18 —
+4.76
$56.98M — $78.08K — $4 — $4.2 — $56.98M — 0 -$0.13 —
IZEA Worldwide  IZEA $2.69 —
+1.51
$45.53M — $12.41K — $2.54 — $2.74 — $45.53M — 0 -$0.91 —
Phoenix New Media  FENG $2.05 —
+0.89
$24.62M — $838 — $2.05 — $2.06 — $24.62M — 0 -$0.6 —
comScore  SCOR $4.95 —
+2.27
$24.49M — $2.72K — $4.95 — $5.09 — $24.49M — 0 -$16.1 —
Personas Social Incorporated  PRSNF $0.02999 —
0
$11.66M — $3K — $0.04 — $0.04 — $11.66M — 0 $0 —
36Kr  KRKR $5.8 —
0
$11.43M — $13 — $5.8 — $5.8 — $11.43M — 0 -$9.04 —
SportsHero  NIROF $0.01 —
0
$10.37M — $10K — $0.002899 — $0.002899 — $10.37M — 0 $0 —
NUGL  NUGL $0.0054 —
0
$5.4M — $2.12K — $0.005499 — $0.005499 — $5.4M — 0 $0 —
YANGAROO  YOOIF $0.08 —
0
$4.99M — $2.51K — $0.08 — $0.08 — $4.99M — 8.00 $0.01 —
Digital Ally  DGLY $2.33 —
-2.92
$3.89M — $160.51K — $2.21 — $2.43 — $3.89M — 0 -$5,574 —
Creatd  CRTD $0.3499 —
0
$3.61M — $2.6K — $0.3499 — $0.39 — $3.61M — 0 -$455 —
GIFA  GIFX $0.02999 —
0
$3.4M — $2.96K — $0.02999 — $0.04 — $3.4M — 0 $0 —
Token Cat  TC $0.8299 —
+4.09
$2.57M — $311.26K — $0.8 — $0.8699 — $2.57M — 0 -$12.01 —
Leafbuyer  LBUY $0.02 —
0
$2.1M — $10K — $0.02 — $0.02 — $2.1M — 0 -$0.01 —
Metatron  MRNJ $0.0001 —
0
$1.52M — $100 — $0.0001 — $0.0001 — $1.52M — 0.000087 $1.14 —
Life's Time Capsule Services  LTCP $0.0035 —
0
$1.51M — $100K — $0.0035 — $0.0035 — $1.51M — 0 $0 —
Vita Mobile Systems  VMSI $0.0005 —
0
$578.19K — $500K — $0.0005 — $0.0005 — $578.19K — 0 $0 —
IL2M International Corp  ILIM $0.0002 —
-33.33
$342.14K — $800K — $0.0002 — $0.0002 — $342.14K — 0 -$1.18 —
Digital Asset Monetary Network  DATI $0.01 —
+2400
$211.65K — $4.4K — $0.01 — $0.01 — $211.65K — 0 $0 —
Himalaya  HMLA $0.0005 —
0
$194.64K — $737.7K — $0.0005 — $0.0005 — $194.64K — 0 -$0.01 —
Prosus  PROSF $54.58 —
0
$122.86B — $154 — $54.58 — $54.58 — $122.86B — 10.57 $5.16 —
Naspers  NAPRF $305.19 —
0
$48.36B — $20 — $275 — $275 — $48.36B — 10.14 $30.09 —
Kuaishou Technology  KSHTY $1.44 —
0
$31.46B — $70 — $1.5 — $1.5 — $31.46B — 14.43 $0.1 —
Kuaishou Technology  KUASF $7.07 —
0
$31.46B — $1.25K — $8 — $8 — $31.46B — 14.71 $0.48 —
Adevinta AS  ADEVF $11.28 —
0
$13.34B — $0 — $0 — $0 — $13.34B — 0 $0 —
Adevinta AS  ADEVY $4.66 —
0
$13.34B — $0 — $0 — $0 — $13.34B — 0 $0 —
Rightmove  RTMVF $10.7 —
0
$9.64B — $1K — $8.9 — $8.9 — $9.64B — 32.42 $0.33 —
CAR  CSXXY $45.63 —
0
$8.87B — $961 — $46.64 — $46.64 — $8.87B — 51.85 $0.88 —
Nebius  YNDX $18.94 —
0
$6.8B — $0 — $0 — $0 — $6.8B — 0 $0 —
SEEK  SKLTF $13.8 —
0
$5.47B — $73 — $16.22 — $16.22 — $5.47B — 172.50 $0.08 —
Meitu  MEIUF $0.6199 —
0
$4.47B — $100 — $0.3499 — $0.3499 — $4.47B — 20.76 $0.03 —
China Literature  CHLLF $3.27 —
0
$3.77B — $2 — $2.97 — $2.97 — $3.77B — 0 -$0.03 —
Kakaku.com  KKKUF $18.05 —
0
$3.58B — $400 — $17.25 — $17.25 — $3.58B — 26.15 $0.69 —
JOYY  YY $41.55 —
0
$2.14B — $0 — $0 — $0 — $2.14B — 0 $0 —
China VTV  CVTV $5.25 —
0
$1.38B — $10 — $5.25 — $5.25 — $1.38B — 0 -$0.02 —
Yinhang Internet Technologies Development  YITD $0.08 —
+75998
$913.22M — $263 — $0.0008999 — $0.0008999 — $913.22M — 0 $0 —
New Work SE  XINXF $76.8 —
+16.1
$509.76M — $100 — $76.8 — $76.8 — $509.76M — 30.47 $2.52 —
Outbrain  OB $2.74 —
0
$258.38M — $0 — $0 — $0 — $258.38M — 0 $0 —
Carta  VYGPF $9.17 —
0
$249.87M — $200 — $8.28 — $8.28 — $249.87M — 458.50 $0.02 —
Scientific Energy  SCGY $0.9399 —
0
$246.91M — $1.2K — $0.9399 — $1.01 — $246.91M — 0 $0 —
Phoenix Media Investment (Holdings)  PXSTF $0.1 —
0
$141.08M — $2K — $0.01 — $0.01 — $141.08M — 0 -$0.05 —
LIFULL Co.,Ltd  NXCLF $0.88 —
0
$136.15M — $100 — $1.11 — $1.11 — $136.15M — 0 -$0.42 —
OpenDoor  OPNDF $3.9 —
-6.47
$120.95M — $500 — $3.9 — $3.9 — $120.95M — 0 -$0.03 —
RDE  RSTN $3.25 —
0
$93.73M — $0 — $0 — $0 — $93.73M — 0 $0 —
Yinfu Gold  ELRE $0.6999 —
0
$85.39M — $400 — $0.66 — $0.66 — $85.39M — 0 $0 —
Pacific Online  PCOLF $0.04 —
0
$59.37M — $100K — $0.05999 — $0.05999 — $59.37M — 0 $0 —
The Beachbody Company, Inc.  BODY $8.14 —
0
$57.13M — $0 — $0 — $0 — $57.13M — 0 $0 —
Media Sentiment  MSEZ $0.05999 —
0
$55.4M — $18.33K — $0.07 — $0.07 — $55.4M — 0 -$2.04 —
Radioio  RAIO $0.02 —
+15669
$49.82M — $8K — $0 — $0 — $49.82M — 0 $0 —
Catena Media  CTTMF $0.6199 —
0
$46.96M — $100 — $0.6199 — $0.6199 — $46.96M — 0 -$0.61 —
Enthusiast Gaming  EGLX $0.25 —
0
$38.69M — $0 — $0 — $0 — $38.69M — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí