$3.64T
Сapitalización del mercado total
$169B
Volumen total
BTC 60.87%     ETH 8.80%
Predominio

Del País: Estados Unidos Área de negocio: Contenido e Información por Internet Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Contenido e Información por Internet (147)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  GOOGL $170.87
+1.37
$2.08T $74.49M $170.71 $176.77 $2.08T 19.04 $8.97
Alphabet  GOOG $171.98
+1.13
$2.08T $44.91M $171.88 $178.13 $2.08T 19.19 $8.96
Meta Platforms  META $636.57
+0.17
$1.6T $8.2M $630.74 $643.24 $1.6T 24.85 $25.61
Tencent Holdings Limited  TCTZF $66.45
+0.68
$607.36B $300 $66.45 $66.45 $607.36B 23.39 $2.84
Tencent  TCEHY $65.37
-1.1
$597.85B $998.11K $65.26 $65.83 $597.85B 23.01 $2.84
Spotify Technology  SPOT $636.75
-0.97
$130.57B $2.5M $635.25 $651 $130.57B 101.07 $6.3
Prosus  PROSF $52.69
0
$118.62B $190 $52.66 $52.66 $118.62B 16.62 $3.17
Prosus N.V.  PROSY $10.27
-0.19
$115.59B $337.88K $10.27 $10.33 $115.59B 16.30 $0.63
DoorDash  DASH $200.87
-1.9
$85.12B $3.11M $200.66 $206.54 $85.12B 251.08 $0.8
Naspers Limited  NPSNY $58.57
+0.98
$46.72B $7.11K $58.3 $58.57 $46.72B 15.91 $3.68
Baidu  BAIDF $11.5
0
$30.25B $100 $9.7 $9.7 $30.25B 10.08 $1.14
Baidu  BIDU $84.07
-1.65
$29.75B $4.42M $83.48 $84.96 $29.75B 9.18 $9.15
Tencent Music Entertainment  TME $16.93
-0.35
$26.13B $3.49M $16.82 $17.15 $26.13B 19.91 $0.85
Pinterest  PINS $31.75
-1.46
$21.48B $8.25M $31.58 $32.32 $21.48B 11.67 $2.72
Twilio  TWLO $115.88
+1.16
$17.69B $1.87M $112.7 $116.39 $17.69B 0 -$0.23
Zillow Group, Inc.  ZG $64.26
-0.25
$15.67B $674.01K $63.84 $64.95 $15.67B 0 -$0.35
Zillow  Z $65.03
-0.34
$15.65B $2.64M $64.6 $65.75 $15.65B 0 -$0.35
Snap  SNAP $8.43
+1.81
$14.09B $22.95M $8.17 $8.47 $14.09B 0 -$0.31
Auto Trader  ATDRY $3.02
+1.68
$10.59B $15.42K $2.99 $3.04 $10.59B 30.19 $0.1
Rightmove plc  RTMVY $20.43
+0.39
$7.91B $5.71K $20.43 $20.57 $7.91B 31.43 $0.65
Match  MTCH $29.45
+0.37
$7.22B $3.54M $29.18 $29.83 $7.22B 14.57 $2.02
SEEK Limited  SKLTY $30.28
-0.62
$5.47B $31 $30.28 $30.28 $5.47B 189.25 $0.16
Autohome  ATHM $24.87
+0.61
$2.96B $479.69K $24.49 $25.11 $2.96B 13.74 $1.81
IAC Inc.  IAC $36.53
-0.05
$2.92B $1.03M $36.32 $37.24 $2.92B 0 -$9.87
Yelp  YELP $38.05
+0.08
$2.43B $434.67K $37.86 $38.57 $2.43B 18.65 $2.04
Genius Sports  GENI $9.88
+0.3
$2.34B $3.9M $9.67 $9.99 $2.34B 0 -$0.19
Weibo  WB $9.41
+7.18
$2.28B $4.64M $9 $9.6 $2.28B 6.81 $1.38
Opera  OPRA $17.84
-0.36
$1.6B $220K $17.79 $18.11 $1.6B 19.18 $0.93
Fiverr  FVRR $33.15
+2.92
$1.19B $542.43K $32.12 $33.44 $1.19B 69.06 $0.48
Taboola.com  TBLA $3.46
+2.98
$1.11B $1.81M $3.34 $3.48 $1.11B 86.50 $0.04
Groupon  GRPN $26.67
+1.91
$1.06B $894.18K $25.65 $26.78 $1.06B 0 -$1
Hello  MOMO $6.08
-0.33
$976.87M $814.1K $6.03 $6.16 $976.87M 7.89 $0.77
EverQuote  EVER $22.65
+0.18
$818.94M $529.17K $22.51 $23.08 $818.94M 21.77 $1.04
Angi  ANGI $16.01
+0.95
$768.27M $1.27M $15.73 $16.14 $768.27M 15.54 $1.03
Jiayin  JFIN $13.5
+7.14
$720.49M $98.21K $12.41 $13.61 $720.49M 4.89 $2.76
MediaAlpha  MAX $10.16
+2.01
$666.65M $526.13K $9.79 $10.27 $666.65M 35.03 $0.29
Shutterstock  SSTK $18.55
+3.63
$653.96M $165.8K $17.78 $18.73 $653.96M 17.01 $1.09
Thryv  THRY $13.39
+1.67
$585.65M $335.06K $13.09 $13.62 $585.65M 0 -$2.46
Nextdoor  KIND $1.46
+1.39
$558.58M $1.97M $1.44 $1.49 $558.58M 0 -$0.24
TechTarget  TTGT $7.47
-0.4
$533.76M $226.05K $7.35 $7.63 $533.76M 0 -$0.8
Perion Network  PERI $10.95
+3.2
$507.53M $482.9K $10.56 $11.07 $507.53M 0 -$0.18
Vivid Seats  SEAT $1.85
-1.07
$381.24M $927.85K $1.84 $1.89 $381.24M 0 -$0.03
The Arena  AREN $7.8
-4.41
$370.98M $316.2K $7.63 $8.58 $370.98M 22.94 $0.34
Zhihu  ZH $4.03
+2.81
$367.59M $131.84K $3.85 $4.08 $367.59M 0 -$0.26
trivago  TRVG $4.3
-1.26
$302.44M $55.2K $4.23 $4.65 $302.44M 0 -$0.39
Outbrain  OB $2.76
+3.37
$260.27M $403.4K $2.6 $2.79 $260.27M 0 -$0.71
DouYu  DOYU $6.66
-2.06
$200.99M $48.23K $6.6 $6.84 $200.99M 0 -$1.36
TrueCar  TRUE $1.56
-5.45
$136.78M $307.28K $1.56 $1.66 $136.78M 0 -$0.4
Cheetah Mobile  CMCM $4.13
+1.35
$126.75M $23.51K $3.86 $4.13 $126.75M 0 -$2.89
BuzzFeed  BZFD $2.05
+3.02
$78.98M $173.37K $1.96 $2.08 $78.98M 0 -$0.5
Zoomd  ZMDTF $0.75
+27.29
$74.48M $160.25K $0.63 $0.75 $74.48M 9.38 $0.08
IZEA Worldwide  IZEA $2.95
+4.98
$49.93M $47.35K $2.79 $2.95 $49.93M 0 -$0.91
Zedge  ZDGE $2.39
+10.14
$33.14M $86.26K $2.14 $2.45 $33.14M 0 -$0.14
Phoenix New Media  FENG $2.22
0
$26.66M $2.72K $2.07 $2.26 $26.66M 0 -$0.6
comScore  SCOR $4.74
+0.21
$23.45M $10.51K $4.68 $5.04 $23.45M 0 -$16.1
SportsHero  NIROF $0.01
0
$12.92M $10K $0.002899 $0.002899 $12.92M 0 $0
36Kr  KRKR $5.8
-1.86
$11.43M $487 $5.8 $5.8 $11.43M 0 -$9.02
Personas Social Incorporated  PRSNF $0.02999
-28
$10M $14K $0.02999 $0.02999 $10M 0 $0
NUGL  NUGL $0.004899
0
$4.9M $300 $0.003799 $0.004899 $4.9M 0 $0
YANGAROO  YOOIF $0.05999
0
$4.49M $42K $0.05999 $0.05999 $4.49M 6.00 $0.01
GIFA  GIFX $0.02999
+66.67
$3.57M $119.2K $0.02999 $0.02999 $3.57M 0 $0
Token Cat  TC $0.79
+4.76
$2.44M $55.63K $0.7099 $0.79 $2.44M 0 -$11.98
Leafbuyer  LBUY $0.02
-20.71
$2.22M $11K $0.02 $0.02999 $2.22M 0 -$0.01
Life's Time Capsule Services  LTCP $0.003299
0
$1.43M $60K $0.003299 $0.003299 $1.43M 0 $0
Metatron  MRNJ $0.0001
0
$762.26K $100K $0.0001 $0.0001 $762.26K 0.000043 $1.14
Vita Mobile Systems  VMSI $0.0005999
-25
$693.83K $500 $0.0005999 $0.0005999 $693.83K 0 $0
IL2M International Corp  ILIM $0.0002
0
$342.14K $404.44K $0.0002 $0.0002999 $342.14K 0 -$1.18
Digital Asset Monetary Network  DATI $0.01
0
$211.64K $4.4K $0.01 $0.01 $211.64K 0 $0
Digital Ally  DGLY $0.02999
-15
$147.39K $39.44M $0.02999 $0.02999 $147.39K 0 -$111.5
Himalaya  HMLA $0.0002
0
$77.86K $2.95K $0.0001 $0.0001 $77.86K 0 -$0.01
Naspers  NAPRF $295
0
$47.07B $20 $275 $275 $47.07B 16.05 $18.38
Kuaishou Technology  KSHTY $1.32
0
$27.51B $1 $1.3 $1.3 $27.51B 13.17 $0.1
Kuaishou Technology  KUASF $6
0
$27.51B $1.1K $5.81 $6 $27.51B 12.50 $0.48
Adevinta AS  ADEVF $11.28
0
$13.34B $0 $0 $0 $13.34B 0 $0
Adevinta AS  ADEVY $4.66
0
$13.34B $0 $0 $0 $13.34B 0 $0
CAR  CSXXY $45.57
0
$8.83B $52 $49.05 $49.05 $8.83B 52.37 $0.87
Rightmove  RTMVF $8.9
0
$7.85B $1K $8.9 $8.9 $7.85B 27.81 $0.32
Nebius  YNDX $18.94
0
$6.8B $0 $0 $0 $6.8B 0 $0
SEEK  SKLTF $13.8
0
$5.43B $4.99K $16.22 $16.22 $5.43B 172.50 $0.08
Meitu  MEIUF $0.6199
0
$4.09B $100 $0.3499 $0.3499 $4.09B 31.14 $0.02
China Literature  CHLLF $3.53
0
$3.61B $2 $2.97 $2.97 $3.61B 27.18 $0.13
Kakaku.com  KKKUF $18.22
0
$3.6B $400 $17.25 $17.25 $3.6B 26.02 $0.7
JOYY  YY $41.55
0
$2.14B $0 $0 $0 $2.14B 0 $0
China VTV  CVTV $5.25
0
$1.38B $10 $5.25 $5.25 $1.38B 0 -$0.02
New Work SE  XINXF $76.8
+27.91
$509.76M $100 $60.04 $60.04 $509.76M 30.47 $2.52
Scientific Energy  SCGY $1.19
-15
$313.37M $200 $1.19 $1.27 $313.37M 119.00 $0.01
Carta  VYGPF $9.17
0
$249.87M $8.21K $8.28 $8.82 $249.87M 458.50 $0.02
VK Company  MLRYY $0.9
0
$203.78M $0 $0 $0 $203.78M 0 $0
Phoenix Media Investment (Holdings)  PXSTF $0.1
0
$141.08M $2K $0.01 $0.01 $141.08M 0 -$0.05
LIFULL Co.,Ltd  NXCLF $0.88
0
$136.15M $100 $1.11 $1.11 $136.15M 0 -$0.42
OpenDoor  OPNDF $4.17
0
$129.33M $500 $3.9 $3.9 $129.33M 0 -$0.03
Yinfu Gold  ELRE $1
0
$121.98M $100 $1 $1 $121.98M 0 $0
RDE  RSTN $3.25
0
$93.73M $0 $0 $0 $93.73M 0 $0
Media Sentiment  MSEZ $0.07
0
$62.74M $15.2K $0.07 $0.08 $62.74M 0 -$2.31
Pacific Online  PCOLF $0.04
0
$59.37M $100K $0.05999 $0.05999 $59.37M 0 $0
The Beachbody Company, Inc.  BODY $8.14
0
$57.13M $0 $0 $0 $57.13M 0 $0
Catena Media  CTTMF $0.6199
0
$46.96M $100 $0.6199 $0.6199 $46.96M 0 -$0.61
Enthusiast Gaming  EGLX $0.25
0
$38.69M $0 $0 $0 $38.69M 0 $0
Findit  FDIT $0.02999
0
$35.4M $0 $0 $0 $35.4M 0 $0
Liberty TripAdvisor Holdings, Inc.  LTRPB $0.25
0
$20.43M $0 $0 $0 $20.43M 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí