Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
Сapitalización del mercado total
$263.86B
Volumen total
BTC 60.45%     ETH 7.29%
Predominio

Del País: Estados Unidos Sector: Servicios de comunicaciones Área de negocio: Contenido e Información por Internet Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  GOOGL $145.19
-0.28
$1.79T $40.6M $140.53 $152.82 $1.79T 18.12 $8.04
Alphabet  GOOG $147.47
-0.19
$1.79T $25.07M $142.66 $154.92 $1.79T 18.39 $8.04
Meta Platforms  META $511.81
+1.4
$1.29T $21M $481.9 $539.29 $1.29T 21.32 $23.87
Tencent  TCEHY $57.38
-4.25
$558.46B $767.44K $55.89 $58.58 $558.46B 20.34 $2.82
Tencent Holdings Limited  TCTZF $57.5
-4.09
$533.74B $1.4K $55.44 $58 $533.74B 20.39 $2.82
Prosus  PROSF $44.92
0
$105.73B $100 $44.92 $44.92 $105.73B 14.17 $3.17
Spotify Technology  SPOT $509.9
+1.31
$104.38B $1.98M $475.02 $555 $104.38B 85.12 $5.99
Prosus N.V.  PROSY $8.02
-4.86
$99.15B $56.66K $7.94 $8.4 $99.15B 12.73 $0.63
DoorDash  DASH $164.05
+0.55
$68.92B $2.79M $155.4 $175.99 $68.92B 565.68 $0.29
Naspers Limited  NPSNY $43.37
-5.43
$37.72B $1.9K $43.17 $45.29 $37.72B 11.78 $3.68
Baidu  BAIDF $10.25
-9.29
$31.04B $100 $10.25 $10.25 $31.04B 9.07 $1.13
Baidu  BIDU $79.08
-4.06
$29.78B $6.63M $78.41 $83.9 $29.78B 8.71 $9.07
Tencent Music Entertainment  TME $13.04
+0.62
$23.74B $4.79M $12.04 $13.52 $23.74B 22.48 $0.58
Pinterest  PINS $24.98
-3.1
$16.94B $9.04M $23.68 $26.82 $16.94B 9.35 $2.67
Zillow  Z $64.53
-3.02
$15.58B $2.52M $63.18 $68.97 $15.58B 0 -$0.48
Zillow Group, Inc.  ZG $62.8
-3.86
$15.46B $379.48K $61.94 $67.4 $15.46B 0 -$0.48
Snap  SNAP $7.84
-2.67
$13.29B $21.14M $7.46 $8.49 $13.29B 0 -$0.42
Twilio  TWLO $82.13
-1.74
$12.54B $978.85K $77.51 $87.17 $12.54B 0 -$0.66
Auto Trader  ATDRY $2.33
-1.69
$8.68B $102 $2.28 $2.33 $8.68B 23.30 $0.1
Rightmove plc  RTMVY $16.51
-1.73
$6.96B $1.78K $16.42 $17.07 $6.96B 26.20 $0.63
Match  MTCH $27.61
-3.95
$6.91B $1.87M $26.73 $29.36 $6.91B 13.66 $2.02
SEEK Limited  SKLTY $23.44
+1.21
$4.65B $1.66K $23.27 $24.22 $4.65B 146.50 $0.16
Autohome  ATHM $24.8
-4.17
$3.2B $165.9K $23.78 $26.1 $3.2B 13.55 $1.83
IAC Inc.  IAC $33.79
-4.74
$2.71B $594.1K $33.13 $36.33 $2.71B 0 -$6.49
Weibo  WB $8.34
-3.02
$2.24B $1.73M $8.16 $8.9 $2.24B 7.18 $1.16
Yelp  YELP $33.55
-5.92
$2.18B $422.97K $33.09 $35.81 $2.18B 17.84 $1.88
JOYY  YY $41.55
-2.53
$2.14B $642.01K $41.42 $42.57 $2.14B 0 -$51
Genius Sports  GENI $8.8
+0.23
$2.05B $1.11M $8.15 $9.56 $2.05B 0 -$0.27
Opera  OPRA $13.64
-2.23
$1.21B $269.05K $12.83 $14.69 $1.21B 15.15 $0.9
Hello  MOMO $5.64
-3.42
$925.48M $467.09K $5.47 $5.91 $925.48M 7.32 $0.77
Taboola.com  TBLA $2.55
-4.32
$862.44M $969.68K $2.5 $2.78 $862.44M 0 -$0.01
Fiverr  FVRR $23.54
+6.01
$845.12M $452.5K $20.83 $23.91 $845.12M 49.03 $0.48
EverQuote  EVER $21.28
-1.75
$760.21M $431.57K $20.31 $22.84 $760.21M 24.18 $0.88
Groupon  GRPN $16.8
-1.12
$668.82M $767.82K $15.84 $18.18 $668.82M 0 -$1.51
TechTarget  TTGT $9.2
-0.38
$657.02M $127.76K $8.16 $9.92 $657.02M 0 -$0.8
Angi  ANGI $11.77
-3.52
$583.06M $643.65K $11.01 $12.67 $583.06M 16.81 $0.7
Jiayin  JFIN $10.83
-7.12
$574.34M $262.98K $10.13 $12.29 $574.34M 3.95 $2.74
Nextdoor  KIND $1.41
+1.08
$542.75M $1.14M $1.36 $1.52 $542.75M 0 -$0.25
Shutterstock  SSTK $15.28
-3.08
$533.1M $390.13K $14.65 $16.65 $533.1M 15.12 $1.01
MediaAlpha  MAX $7.92
-1.12
$519.67M $242.02K $7.5 $8.39 $519.67M 25.54 $0.31
Vivid Seats  SEAT $2.46
-4.48
$512.9M $893.55K $2.36 $2.67 $512.9M 40.91 $0.06
Thryv  THRY $10.53
-4.36
$456.7M $160.58K $10.17 $11.47 $456.7M 0 -$2
Perion Network  PERI $7.3
-0.82
$372.26M $212.28K $7.05 $7.64 $372.26M 29.19 $0.25
Zhihu  ZH $3.65
-5.19
$352.15M $243.5K $3.57 $3.86 $352.15M 0 -$0.26
Outbrain  OB $3.2
-4.25
$300.41M $106.91K $3.02 $3.45 $300.41M 0 -$0.11
trivago  TRVG $3.74
-1.84
$262.95M $109.08K $3.5 $4 $262.95M 0 -$0.38
DouYu  DOYU $6.27
+0.72
$198.2M $137.94K $5.68 $6.55 $198.2M 0 -$1.33
TrueCar  TRUE $1.38
-2.13
$120.41M $134.26K $1.3 $1.52 $120.41M 0 -$0.34
Cheetah Mobile  CMCM $3.78
-8.47
$112.96M $2.99K $3.66 $4.06 $112.96M 0 -$2.86
The Arena  AREN $1.94
+1.83
$91.85M $23.95K $1.9 $2.01 $91.85M 0 -$1.36
Media Sentiment  MSEZ $0.08999
0
$81.48M $8.78K $0.08999 $0.08999 $81.48M 0 -$3
BuzzFeed  BZFD $1.8
-3.16
$69.35M $153.77K $1.64 $1.91 $69.35M 0 -$0.91
Zoomd  ZMDTF $0.38
-5.93
$37.5M $1K $0.38 $0.38 $37.5M 4.70 $0.08
IZEA Worldwide  IZEA $1.74
-7.27
$29.49M $33.55K $1.73 $1.85 $29.49M 0 -$1.1
Zedge  ZDGE $1.95
-10.96
$26.97M $72.53K $1.73 $2.02 $26.97M 0 -$0.14
comScore  SCOR $5.19
-0.96
$25.5M $2.09K $4.59 $5.19 $25.5M 0 -$15.52
Phoenix New Media  FENG $1.86
-8.15
$22.34M $5.7K $1.84 $1.86 $22.34M 0 -$0.59
Liberty TripAdvisor  LTRPA $0.25
-1.19
$19.45M $11.21K $0.25 $0.25 $19.45M 0 -$2.31
Personas Social Incorporated  PRSNF $0.05
+30
$18.05M $100K $0.04 $0.04 $18.05M 0 $0
36Kr  KRKR $4.12
+5.91
$8.04M $3.64K $3.92 $4.12 $8.04M 0 -$0.45
NUGL  NUGL $0.003799
-20.31
$3.41M $70 $0.003799 $0.003799 $3.41M 0 $0
YANGAROO  YOOIF $0.01
-71.43
$2.77M $40K $0.04 $0.04 $2.77M 0 -$0.06
Digital Ally  DGLY $0.02999
-9.14
$2.52M $11.01M $0.02999 $0.04 $2.52M 0 -$6.57
Leafbuyer  LBUY $0.02999
0
$2.5M $1K $0.02999 $0.02999 $2.5M 0 -$0.01
Token Cat  TC $0.6199
-7.95
$1.93M $9.1K $0.6199 $0.67 $1.93M 0 -$11.89
GIFA  GIFX $0.02
+30
$1.83M $44.75K $0.01 $0.01 $1.83M 0 $0
Metatron  MRNJ $0.0001
0
$1.52M $100K $0.0001 $0.0001 $1.52M 0.000087 $1.14
Life's Time Capsule Services  LTCP $0.0035
+6.06
$1.51M $16.69K $0.003299 $0.0035 $1.51M 0 $0
Creatd  CRTD $0.4
0
$1.32M $2K $0.4 $0.4 $1.32M 0 -$455
Vita Mobile Systems  VMSI $0.0005999
-14.29
$693.83K $2.25M $0.0005999 $0.0006999 $693.83K 0 $0
Digital Asset Monetary Network  DATI $0.02999
0
$552.38K $200 $0.02999 $0.02999 $552.38K 0 $0
IL2M International Corp  ILIM $0.0002999
+50
$513.2K $400K $0.0002 $0.0002 $513.2K 0 -$1.18
Himalaya  HMLA $0.0001
0
$38.93K $3.68M $0.0001 $0.0001 $38.93K 0 -$0.01
Farmhouse  FMHS $0.0002
-93.94
$4.57K $98K $0.003299 $0.003299 $4.57K 0 -$0.02
Naspers  NAPRF $253.75
-0.49
$41.32B $1 $255 $255 $41.32B 13.79 $18.4
Kuaishou Technology  KUASF $6.2
0
$31.03B $200 $6.9 $6.9 $31.03B 12.91 $0.48
Kuaishou Technology  KSHTY $1.22
-9.63
$28.04B $800 $1.2 $1.29 $28.04B 12.19 $0.1
Adevinta AS  ADEVF $11.28
0
$13.34B $0 $0 $0 $13.34B 0 $0
Adevinta AS  ADEVY $4.66
0
$13.34B $0 $0 $0 $13.34B 0 $0
CAR  CSXXY $36.02
+0.06
$7.39B $101 $36 $36 $7.39B 43.39 $0.83
Rightmove  RTMVF $8.9
0
$7.13B $1K $8.9 $8.9 $7.13B 27.81 $0.32
Nebius  YNDX $18.94
0
$6.8B $0 $0 $0 $6.8B 0 $0
SEEK  SKLTF $13.17
-1.13
$6.03B $4.99K $16.22 $16.22 $6.03B 0 -$0.11
China Literature  CHLLF $3.53
+18.98
$3.62B $2 $2.97 $2.97 $3.62B 27.18 $0.13
Meitu  MEIUF $0.54
+55.93
$3.17B $100 $0.3499 $0.3499 $3.17B 27.08 $0.02
Kakaku.com  KKKUF $14.97
+0.6
$3.02B $137 $14.88 $14.88 $3.02B 21.38 $0.7
China VTV  CVTV $5.25
0
$1.38B $10 $5.25 $5.25 $1.38B 0 -$0.02
New Work SE  XINXF $76.8
+27.91
$509.76M $100 $76.8 $76.8 $509.76M 30.47 $2.52
Scientific Energy  SCGY $1.5
0
$395.01M $100 $1.5 $1.5 $395.01M 150.00 $0.01
Carta  VYGPF $9.17
0
$249.87M $8.21K $8.28 $8.82 $249.87M 458.50 $0.02
VK Company  MLRYY $0.9
0
$203.78M $0 $0 $0 $203.78M 0 $0
LIFULL Co.,Ltd  NXCLF $1.31
0
$177.65M $100 $1.11 $1.11 $177.65M 0 -$0.41
OpenDoor  OPNDF $4.06
+4.1
$125.91M $500 $3.9 $3.9 $125.91M 0 -$0.06
RDE  RSTN $3.25
0
$93.73M $0 $0 $0 $93.73M 0 $0
Pacific Online  PCOLF $0.04
0
$59.37M $100K $0.05999 $0.05999 $59.37M 0 $0
The Beachbody Company, Inc.  BODY $8.14
0
$57.13M $0 $0 $0 $57.13M 0 $0
Yinfu Gold  ELRE $0.4299
+0.09
$52.45M $400 $0.4299 $0.4299 $52.45M 0 $0
Catena Media  CTTMF $0.6199
0
$46.96M $100 $0.6199 $0.6199 $46.96M 0 -$0.61
Enthusiast Gaming  EGLX $0.25
0
$38.69M $0 $0 $0 $38.69M 0 $0
Findit  FDIT $0.02999
0
$35.4M $0 $0 $0 $35.4M 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí